[2025-12-04T17:10:01.917698] [INFO ] [MAIN ] Using last completed trading day: 2025-12-04 [2025-12-04T17:10:01.918065] [INFO ] [STATE ] Waiting for all dependent services to be clear... [2025-12-04T17:10:01.918290] [WARN ] [STATE ] State set to: RUNNING [2025-12-04T17:10:01.918353] [INFO ] [MAIN ] Starting daily run: prune + incremental update + derivative generation (multithreaded) [2025-12-04T17:10:01.918391] [INFO ] [MAIN ] Step 1/3: Prune stale symbols from primary storage [2025-12-04T17:10:01.918444] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2025-12-04T17:10:02.112924] [INFO ] [REMOTE ] Fetched 3636 symbols from IUP inventory. [2025-12-04T17:10:02.114277] [INFO ] [LOCAL ] Starting pruning of local symbol history data for inactive/invalid symbols. [2025-12-04T17:10:02.116553] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/TEL.csv (symbol TEL no longer active). [2025-12-04T17:10:02.116907] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/RDN.csv (symbol RDN no longer active). [2025-12-04T17:10:02.117060] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/VCIG.csv (symbol VCIG no longer active). [2025-12-04T17:10:02.117466] [INFO ] [LOCAL ] Deleted 3 obsolete data files. [2025-12-04T17:10:02.117498] [INFO ] [LOCAL ] Completed pruning of unlisted primary symbol history data. [2025-12-04T17:10:02.117611] [INFO ] [MAIN ] Step 2/3: Incremental update all symbols [2025-12-04T17:10:02.117649] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2025-12-04T17:10:02.124097] [INFO ] [REMOTE ] Fetched 3636 symbols from IUP inventory. [2025-12-04T17:10:02.125814] [INFO ] [ORCH ] Starting parallel primary update with 4 worker threads for 3636 symbols [2025-12-04T17:10:02.702194] [INFO ] [ORCH ] A: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:02.876768] [INFO ] [ORCH ] AAL: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:02.920863] [INFO ] [ORCH ] AA: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:02.921134] [WARN ] [LOCAL ] AAL: No existing primary data file found. [2025-12-04T17:10:02.936114] [INFO ] [ORCH ] AAOI: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:02.937297] [WARN ] [LOCAL ] AAOI: No existing primary data file found. [2025-12-04T17:10:02.937147] [WARN ] [ORCH ] AAL: No existing data found, performing full refresh instead. [2025-12-04T17:10:02.937489] [INFO ] [ORCH ] AAL: Wiping existing primary data before full refresh. [2025-12-04T17:10:02.937397] [WARN ] [ORCH ] AAOI: No existing data found, performing full refresh instead. [2025-12-04T17:10:02.937645] [INFO ] [ORCH ] AAOI: Wiping existing primary data before full refresh. [2025-12-04T17:10:02.937715] [INFO ] [LOCAL ] AAL: Starting deletion of primary data. [2025-12-04T17:10:02.937906] [DEBUG] [LOCAL ] AAL: No primary data file found to delete. [2025-12-04T17:10:02.937994] [INFO ] [LOCAL ] AAOI: Starting deletion of primary data. [2025-12-04T17:10:02.938100] [DEBUG] [LOCAL ] AAOI: No primary data file found to delete. [2025-12-04T17:10:02.938195] [INFO ] [ORCH ] AAL: Starting full primary refresh. [2025-12-04T17:10:02.944252] [INFO ] [ORCH ] AAOI: Starting full primary refresh. [2025-12-04T17:10:03.779712] [INFO ] [REMOTE ] AAOI: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:10:03.832047] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-12. [2025-12-04T17:10:03.843231] [DEBUG] [LOCAL ] A: Loaded 109369 existing records from primary storage. [2025-12-04T17:10:03.911817] [INFO ] [ORCH ] A: Loaded 109369 existing records. [2025-12-04T17:10:03.911517] [INFO ] [REMOTE ] AAL: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:10:03.933390] [DEBUG] [LOCAL ] AA: Loaded 116245 existing records from primary storage. [2025-12-04T17:10:03.965303] [INFO ] [ORCH ] AA: Loaded 116245 existing records. [2025-12-04T17:10:04.258760] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-12. [2025-12-04T17:10:04.674488] [INFO ] [ORCH ] A: Found 1 missing trading days. [2025-12-04T17:10:04.701957] [INFO ] [ORCH ] AA: Found 1 missing trading days. [2025-12-04T17:10:04.702152] [INFO ] [ORCH ] AA: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:04.702209] [DEBUG] [ORCH ] AA: Fetching data for 2025-12. [2025-12-04T17:10:04.702249] [INFO ] [ORCH ] A: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:04.702323] [DEBUG] [ORCH ] A: Fetching data for 2025-12. [2025-12-04T17:10:04.702713] [INFO ] [REMOTE ] A: Fetching primary data for 2025-12. [2025-12-04T17:10:05.072022] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-12 (0.37 seconds). [2025-12-04T17:10:05.074023] [DEBUG] [ORCH ] A: Retrieved 1122 records for 2025-12. [2025-12-04T17:10:05.111032] [INFO ] [REMOTE ] AA: Fetching primary data for 2025-12. [2025-12-04T17:10:05.301428] [INFO ] [ORCH ] A: Adding 0 new records, updating 0 existing records. [2025-12-04T17:10:05.313164] [INFO ] [ORCH ] A: Combined dataset has 109369 total records. [2025-12-04T17:10:05.655098] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-12 (1.82 seconds). [2025-12-04T17:10:05.675888] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-11. [2025-12-04T17:10:05.881045] [INFO ] [VALIDATOR ] A: Found 1 missing trading days. [2025-12-04T17:10:05.881321] [FATAL] [ORCH ] A: Combined data validation failed. [2025-12-04T17:10:05.881387] [INFO ] [ORCH ] A: Attempting full refresh due to validation failure. [2025-12-04T17:10:05.881423] [INFO ] [ORCH ] A: Wiping existing primary data before full refresh. [2025-12-04T17:10:05.881451] [INFO ] [LOCAL ] A: Starting deletion of primary data. [2025-12-04T17:10:05.881795] [DEBUG] [LOCAL ] A: Deleted primary data file. [2025-12-04T17:10:05.881839] [INFO ] [ORCH ] A: Starting full primary refresh. [2025-12-04T17:10:06.191387] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-12 (1.93 seconds). [2025-12-04T17:10:06.229509] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-11. [2025-12-04T17:10:06.274710] [INFO ] [REMOTE ] A: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:10:06.629690] [INFO ] [REMOTE ] A: Fetching primary data for 2025-12. [2025-12-04T17:10:06.849282] [INFO ] [REMOTE ] AA: Incremental fetch complete for 2025-12 (1.74 seconds). [2025-12-04T17:10:06.851814] [DEBUG] [ORCH ] AA: Retrieved 1560 records for 2025-12. [2025-12-04T17:10:06.988486] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-12 (0.36 seconds). [2025-12-04T17:10:07.034837] [INFO ] [REMOTE ] A: Fetching primary data for 2025-11. [2025-12-04T17:10:07.075138] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 43.95, 'high': 44.0, 'low': 43.6, 'close': 43.73, 'volume': 122189.0} [2025-12-04T17:10:07.075291] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 43.73, 'high': 43.88, 'low': 43.52, 'close': 43.6928, 'volume': 32490.0} [2025-12-04T17:10:07.075445] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 43.68, 'high': 43.91, 'low': 43.52, 'close': 43.895, 'volume': 44120.0} [2025-12-04T17:10:07.075553] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 43.94, 'high': 44.05, 'low': 43.83, 'close': 44.02, 'volume': 22862.0} [2025-12-04T17:10:07.075691] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 44.04, 'high': 44.04, 'low': 43.71, 'close': 43.8667, 'volume': 24438.0} [2025-12-04T17:10:07.075796] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 43.835, 'high': 44.0, 'low': 43.82, 'close': 43.92, 'volume': 19964.0} [2025-12-04T17:10:07.075964] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 43.93, 'high': 44.05, 'low': 43.85, 'close': 44.04, 'volume': 36371.0} [2025-12-04T17:10:07.076071] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 44.07, 'high': 44.15, 'low': 44.01, 'close': 44.09, 'volume': 23432.0} [2025-12-04T17:10:07.076174] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 44.09, 'high': 44.14, 'low': 43.93, 'close': 44.01, 'volume': 29558.0} [2025-12-04T17:10:07.076281] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 44.01, 'high': 44.08, 'low': 43.985, 'close': 44.035, 'volume': 16907.0} [2025-12-04T17:10:07.076384] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 44.0347, 'high': 44.11, 'low': 43.985, 'close': 44.05, 'volume': 26264.0} [2025-12-04T17:10:07.076487] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 44.074, 'high': 44.15, 'low': 43.915, 'close': 43.99, 'volume': 66042.0} [2025-12-04T17:10:07.076607] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 43.99, 'high': 44.11, 'low': 43.95, 'close': 44.11, 'volume': 22228.0} [2025-12-04T17:10:07.076714] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 44.075, 'high': 44.12, 'low': 44.05, 'close': 44.06, 'volume': 14377.0} [2025-12-04T17:10:07.076815] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 44.0, 'high': 44.035, 'low': 43.95, 'close': 43.95, 'volume': 5444.0} [2025-12-04T17:10:07.076916] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 43.98, 'high': 44.08, 'low': 43.98, 'close': 44.03, 'volume': 24770.0} [2025-12-04T17:10:07.077017] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 43.98, 'high': 44.06, 'low': 43.9, 'close': 43.94, 'volume': 32472.0} [2025-12-04T17:10:07.077120] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 43.965, 'high': 43.98, 'low': 43.76, 'close': 43.875, 'volume': 58999.0} [2025-12-04T17:10:07.077221] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 43.87, 'high': 43.905, 'low': 43.71, 'close': 43.75, 'volume': 49163.0} [2025-12-04T17:10:07.077321] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 43.755, 'high': 43.76, 'low': 43.65, 'close': 43.7269, 'volume': 19678.0} [2025-12-04T17:10:07.077420] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 43.72, 'high': 43.78, 'low': 43.69, 'close': 43.74, 'volume': 12596.0} [2025-12-04T17:10:07.077521] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 43.735, 'high': 43.74, 'low': 43.61, 'close': 43.725, 'volume': 12768.0} [2025-12-04T17:10:07.077648] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 43.72, 'high': 43.83, 'low': 43.69, 'close': 43.83, 'volume': 31305.0} [2025-12-04T17:10:07.077753] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 43.83, 'high': 43.855, 'low': 43.8, 'close': 43.855, 'volume': 24832.0} [2025-12-04T17:10:07.077853] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 43.855, 'high': 43.9, 'low': 43.8, 'close': 43.9, 'volume': 21028.0} [2025-12-04T17:10:07.077955] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 43.88, 'high': 43.98, 'low': 43.88, 'close': 43.935, 'volume': 8648.0} [2025-12-04T17:10:07.078058] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 43.935, 'high': 43.98, 'low': 43.88, 'close': 43.88, 'volume': 10130.0} [2025-12-04T17:10:07.078195] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 43.88, 'high': 43.885, 'low': 43.85, 'close': 43.865, 'volume': 4696.0} [2025-12-04T17:10:07.078306] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 43.8417, 'high': 43.91, 'low': 43.83, 'close': 43.83, 'volume': 7277.0} [2025-12-04T17:10:07.078416] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 43.832, 'high': 43.87, 'low': 43.81, 'close': 43.87, 'volume': 4709.0} [2025-12-04T17:10:07.078518] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 43.87, 'high': 43.92, 'low': 43.86, 'close': 43.86, 'volume': 11898.0} [2025-12-04T17:10:07.078658] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 43.87, 'high': 43.95, 'low': 43.87, 'close': 43.92, 'volume': 12593.0} [2025-12-04T17:10:07.078770] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 43.92, 'high': 43.95, 'low': 43.89, 'close': 43.89, 'volume': 13207.0} [2025-12-04T17:10:07.078872] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 43.88, 'high': 43.9, 'low': 43.85, 'close': 43.885, 'volume': 8993.0} [2025-12-04T17:10:07.078977] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 43.885, 'high': 43.91, 'low': 43.8487, 'close': 43.88, 'volume': 12543.0} [2025-12-04T17:10:07.079079] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 43.86, 'high': 43.92, 'low': 43.85, 'close': 43.92, 'volume': 11266.0} [2025-12-04T17:10:07.079181] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 43.925, 'high': 43.925, 'low': 43.89, 'close': 43.89, 'volume': 10900.0} [2025-12-04T17:10:07.079287] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 43.895, 'high': 43.895, 'low': 43.86, 'close': 43.865, 'volume': 5711.0} [2025-12-04T17:10:07.079389] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 43.865, 'high': 43.89, 'low': 43.84, 'close': 43.8599, 'volume': 10090.0} [2025-12-04T17:10:07.079491] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 43.86, 'high': 43.8899, 'low': 43.84, 'close': 43.85, 'volume': 16187.0} [2025-12-04T17:10:07.079611] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 43.84, 'high': 43.85, 'low': 43.8214, 'close': 43.84, 'volume': 7076.0} [2025-12-04T17:10:07.079717] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 43.84, 'high': 43.86, 'low': 43.82, 'close': 43.84, 'volume': 11266.0} [2025-12-04T17:10:07.079819] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 43.84, 'high': 43.875, 'low': 43.83, 'close': 43.8699, 'volume': 11344.0} [2025-12-04T17:10:07.079920] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 43.87, 'high': 43.96, 'low': 43.87, 'close': 43.96, 'volume': 17296.0} [2025-12-04T17:10:07.080022] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 43.97, 'high': 44.07, 'low': 43.9598, 'close': 44.06, 'volume': 15300.0} [2025-12-04T17:10:07.080123] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 44.06, 'high': 44.11, 'low': 44.02, 'close': 44.1, 'volume': 19893.0} [2025-12-04T17:10:07.080230] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 44.11, 'high': 44.23, 'low': 44.09, 'close': 44.21, 'volume': 14373.0} [2025-12-04T17:10:07.080334] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 44.21, 'high': 44.26, 'low': 44.2, 'close': 44.22, 'volume': 24588.0} [2025-12-04T17:10:07.080656] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 44.24, 'high': 44.36, 'low': 44.22, 'close': 44.33, 'volume': 19130.0} [2025-12-04T17:10:07.080842] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 44.35, 'high': 44.38, 'low': 44.21, 'close': 44.21, 'volume': 17454.0} [2025-12-04T17:10:07.080954] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 44.2, 'high': 44.315, 'low': 44.19, 'close': 44.315, 'volume': 14968.0} [2025-12-04T17:10:07.081058] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 44.34, 'high': 44.355, 'low': 44.285, 'close': 44.325, 'volume': 14938.0} [2025-12-04T17:10:07.081159] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 44.325, 'high': 44.35, 'low': 44.32, 'close': 44.34, 'volume': 11756.0} [2025-12-04T17:10:07.081259] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 44.35, 'high': 44.35, 'low': 44.32, 'close': 44.35, 'volume': 12665.0} [2025-12-04T17:10:07.081359] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 44.355, 'high': 44.36, 'low': 44.31, 'close': 44.345, 'volume': 23199.0} [2025-12-04T17:10:07.081460] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 44.35, 'high': 44.36, 'low': 44.25, 'close': 44.255, 'volume': 19299.0} [2025-12-04T17:10:07.081560] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 44.24, 'high': 44.27, 'low': 44.22, 'close': 44.26, 'volume': 12365.0} [2025-12-04T17:10:07.081691] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 44.26, 'high': 44.31, 'low': 44.26, 'close': 44.28, 'volume': 11494.0} [2025-12-04T17:10:07.081794] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 44.3, 'high': 44.41, 'low': 44.28, 'close': 44.39, 'volume': 19888.0} [2025-12-04T17:10:07.081896] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 44.4, 'high': 44.405, 'low': 44.36, 'close': 44.375, 'volume': 11140.0} [2025-12-04T17:10:07.081996] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 44.375, 'high': 44.39, 'low': 44.305, 'close': 44.335, 'volume': 11648.0} [2025-12-04T17:10:07.082097] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 44.32, 'high': 44.355, 'low': 44.295, 'close': 44.355, 'volume': 19358.0} [2025-12-04T17:10:07.082197] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.2903, 'close': 44.2903, 'volume': 7008.0} [2025-12-04T17:10:07.082302] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 44.2904, 'high': 44.345, 'low': 44.28, 'close': 44.33, 'volume': 7121.0} [2025-12-04T17:10:07.082403] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 44.33, 'high': 44.34, 'low': 44.3, 'close': 44.31, 'volume': 4793.0} [2025-12-04T17:10:07.082504] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 44.315, 'high': 44.34, 'low': 44.3, 'close': 44.315, 'volume': 9336.0} [2025-12-04T17:10:07.082624] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 44.315, 'high': 44.3499, 'low': 44.305, 'close': 44.335, 'volume': 10412.0} [2025-12-04T17:10:07.082727] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 44.34, 'high': 44.36, 'low': 44.34, 'close': 44.36, 'volume': 3947.0} [2025-12-04T17:10:07.082828] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 44.375, 'high': 44.38, 'low': 44.36, 'close': 44.375, 'volume': 11105.0} [2025-12-04T17:10:07.082929] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 44.375, 'high': 44.4, 'low': 44.375, 'close': 44.38, 'volume': 8875.0} [2025-12-04T17:10:07.083032] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 44.375, 'high': 44.375, 'low': 44.31, 'close': 44.32, 'volume': 12567.0} [2025-12-04T17:10:07.083132] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 44.29, 'high': 44.33, 'low': 44.275, 'close': 44.3243, 'volume': 9167.0} [2025-12-04T17:10:07.083240] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 44.34, 'high': 44.36, 'low': 44.33, 'close': 44.335, 'volume': 7850.0} [2025-12-04T17:10:07.083343] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.26, 'close': 44.26, 'volume': 4634.0} [2025-12-04T17:10:07.083443] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 44.2699, 'high': 44.285, 'low': 44.22, 'close': 44.2341, 'volume': 8399.0} [2025-12-04T17:10:07.083544] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 44.225, 'high': 44.2547, 'low': 44.21, 'close': 44.2495, 'volume': 4566.0} [2025-12-04T17:10:07.083664] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 44.24, 'high': 44.245, 'low': 44.187, 'close': 44.195, 'volume': 5100.0} [2025-12-04T17:10:07.083766] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 44.195, 'high': 44.195, 'low': 44.0974, 'close': 44.1, 'volume': 9283.0} [2025-12-04T17:10:07.083866] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 44.12, 'high': 44.22, 'low': 44.115, 'close': 44.22, 'volume': 7524.0} [2025-12-04T17:10:07.083966] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 44.22, 'high': 44.22, 'low': 44.18, 'close': 44.1875, 'volume': 6581.0} [2025-12-04T17:10:07.084067] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 44.195, 'high': 44.245, 'low': 44.18, 'close': 44.18, 'volume': 7214.0} [2025-12-04T17:10:07.084167] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 44.185, 'high': 44.2, 'low': 44.18, 'close': 44.2, 'volume': 2842.0} [2025-12-04T17:10:07.084268] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 44.2, 'high': 44.205, 'low': 44.17, 'close': 44.2, 'volume': 7668.0} [2025-12-04T17:10:07.084368] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 44.21, 'high': 44.22, 'low': 44.2053, 'close': 44.2053, 'volume': 4630.0} [2025-12-04T17:10:07.084467] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 44.21, 'high': 44.24, 'low': 44.21, 'close': 44.2201, 'volume': 7795.0} [2025-12-04T17:10:07.084583] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 44.22, 'high': 44.22, 'low': 44.195, 'close': 44.2, 'volume': 5137.0} [2025-12-04T17:10:07.084689] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 44.215, 'high': 44.215, 'low': 44.2, 'close': 44.205, 'volume': 6790.0} [2025-12-04T17:10:07.084789] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 44.205, 'high': 44.22, 'low': 44.205, 'close': 44.21, 'volume': 5149.0} [2025-12-04T17:10:07.084888] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 44.2, 'high': 44.24, 'low': 44.2, 'close': 44.24, 'volume': 6050.0} [2025-12-04T17:10:07.084988] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.18, 'close': 44.185, 'volume': 10302.0} [2025-12-04T17:10:07.085088] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 44.1935, 'high': 44.2099, 'low': 44.19, 'close': 44.2099, 'volume': 3890.0} [2025-12-04T17:10:07.085204] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 44.19, 'high': 44.21, 'low': 44.185, 'close': 44.2, 'volume': 6453.0} [2025-12-04T17:10:07.085307] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 44.2, 'high': 44.23, 'low': 44.1927, 'close': 44.21, 'volume': 5213.0} [2025-12-04T17:10:07.085409] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 44.205, 'high': 44.22, 'low': 44.205, 'close': 44.22, 'volume': 5171.0} [2025-12-04T17:10:07.085516] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 44.21, 'high': 44.25, 'low': 44.2, 'close': 44.225, 'volume': 14272.0} [2025-12-04T17:10:07.085645] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 44.21, 'high': 44.23, 'low': 44.2, 'close': 44.22, 'volume': 8776.0} [2025-12-04T17:10:07.085749] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 44.21, 'high': 44.235, 'low': 44.21, 'close': 44.23, 'volume': 2837.0} [2025-12-04T17:10:07.085852] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 44.24, 'high': 44.265, 'low': 44.24, 'close': 44.26, 'volume': 1988.0} [2025-12-04T17:10:07.085953] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 44.25, 'high': 44.28, 'low': 44.25, 'close': 44.27, 'volume': 3374.0} [2025-12-04T17:10:07.086055] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 44.285, 'high': 44.33, 'low': 44.285, 'close': 44.3205, 'volume': 5925.0} [2025-12-04T17:10:07.086154] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 44.33, 'high': 44.335, 'low': 44.26, 'close': 44.27, 'volume': 7582.0} [2025-12-04T17:10:07.086258] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 44.26, 'high': 44.26, 'low': 44.205, 'close': 44.2306, 'volume': 4252.0} [2025-12-04T17:10:07.086358] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 44.23, 'high': 44.29, 'low': 44.23, 'close': 44.28, 'volume': 5700.0} [2025-12-04T17:10:07.086459] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 44.26, 'high': 44.289, 'low': 44.26, 'close': 44.265, 'volume': 4397.0} [2025-12-04T17:10:07.086557] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 44.26, 'high': 44.28, 'low': 44.22, 'close': 44.25, 'volume': 5521.0} [2025-12-04T17:10:07.086682] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 44.25, 'high': 44.26, 'low': 44.25, 'close': 44.255, 'volume': 3625.0} [2025-12-04T17:10:07.086782] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 44.255, 'high': 44.35, 'low': 44.255, 'close': 44.325, 'volume': 25843.0} [2025-12-04T17:10:07.086882] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 44.34, 'high': 44.35, 'low': 44.325, 'close': 44.325, 'volume': 9059.0} [2025-12-04T17:10:07.086981] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 44.325, 'high': 44.37, 'low': 44.325, 'close': 44.37, 'volume': 10696.0} [2025-12-04T17:10:07.087083] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 44.37, 'high': 44.43, 'low': 44.361, 'close': 44.41, 'volume': 10432.0} [2025-12-04T17:10:07.087183] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 44.44, 'high': 44.46, 'low': 44.415, 'close': 44.43, 'volume': 7972.0} [2025-12-04T17:10:07.087288] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 44.44, 'high': 44.45, 'low': 44.41, 'close': 44.435, 'volume': 10121.0} [2025-12-04T17:10:07.087387] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 44.435, 'high': 44.445, 'low': 44.4201, 'close': 44.435, 'volume': 2857.0} [2025-12-04T17:10:07.087489] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 44.435, 'high': 44.435, 'low': 44.4, 'close': 44.4, 'volume': 7849.0} [2025-12-04T17:10:07.087606] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 44.41, 'high': 44.43, 'low': 44.41, 'close': 44.43, 'volume': 7150.0} [2025-12-04T17:10:07.087710] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 44.43, 'high': 44.445, 'low': 44.43, 'close': 44.43, 'volume': 3754.0} [2025-12-04T17:10:07.087819] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 44.43, 'high': 44.43, 'low': 44.38, 'close': 44.38, 'volume': 7402.0} [2025-12-04T17:10:07.087920] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 44.37, 'high': 44.37, 'low': 44.28, 'close': 44.28, 'volume': 21984.0} [2025-12-04T17:10:07.088021] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.257, 'close': 44.26, 'volume': 7622.0} [2025-12-04T17:10:07.088149] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 44.26, 'high': 44.295, 'low': 44.23, 'close': 44.295, 'volume': 6552.0} [2025-12-04T17:10:07.088255] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 44.28, 'high': 44.2913, 'low': 44.231, 'close': 44.231, 'volume': 11843.0} [2025-12-04T17:10:07.088357] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 44.2323, 'high': 44.26, 'low': 44.23, 'close': 44.26, 'volume': 4237.0} [2025-12-04T17:10:07.088459] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 44.26, 'high': 44.27, 'low': 44.25, 'close': 44.255, 'volume': 11411.0} [2025-12-04T17:10:07.088560] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 44.27, 'high': 44.27, 'low': 44.23, 'close': 44.23, 'volume': 6400.0} [2025-12-04T17:10:07.088685] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 44.21, 'high': 44.21, 'low': 44.16, 'close': 44.175, 'volume': 12789.0} [2025-12-04T17:10:07.088807] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 44.175, 'high': 44.2, 'low': 44.17, 'close': 44.175, 'volume': 8000.0} [2025-12-04T17:10:07.088912] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 44.175, 'high': 44.185, 'low': 44.16, 'close': 44.17, 'volume': 5564.0} [2025-12-04T17:10:07.089016] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 44.18, 'high': 44.1847, 'low': 44.1601, 'close': 44.1847, 'volume': 3891.0} [2025-12-04T17:10:07.089119] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 44.175, 'high': 44.175, 'low': 44.12, 'close': 44.135, 'volume': 6166.0} [2025-12-04T17:10:07.089221] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 44.135, 'high': 44.1397, 'low': 44.09, 'close': 44.1072, 'volume': 18019.0} [2025-12-04T17:10:07.089323] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 44.1, 'high': 44.1, 'low': 44.05, 'close': 44.07, 'volume': 11664.0} [2025-12-04T17:10:07.089426] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 44.06, 'high': 44.085, 'low': 44.06, 'close': 44.075, 'volume': 4295.0} [2025-12-04T17:10:07.089526] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 44.075, 'high': 44.12, 'low': 44.07, 'close': 44.12, 'volume': 6878.0} [2025-12-04T17:10:07.089646] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 44.12, 'high': 44.18, 'low': 44.11, 'close': 44.165, 'volume': 6213.0} [2025-12-04T17:10:07.089769] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 44.165, 'high': 44.18, 'low': 44.1553, 'close': 44.17, 'volume': 3909.0} [2025-12-04T17:10:07.089873] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 44.18, 'high': 44.2, 'low': 44.1773, 'close': 44.2, 'volume': 9072.0} [2025-12-04T17:10:07.089976] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 44.195, 'high': 44.27, 'low': 44.195, 'close': 44.26, 'volume': 9845.0} [2025-12-04T17:10:07.090078] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 44.26, 'high': 44.27, 'low': 44.2453, 'close': 44.26, 'volume': 2800.0} [2025-12-04T17:10:07.090186] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 44.27, 'high': 44.3, 'low': 44.26, 'close': 44.3, 'volume': 5758.0} [2025-12-04T17:10:07.090290] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 44.28, 'high': 44.33, 'low': 44.28, 'close': 44.31, 'volume': 111810.0} [2025-12-04T17:10:07.090391] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 44.325, 'high': 44.355, 'low': 44.31, 'close': 44.35, 'volume': 6419.0} [2025-12-04T17:10:07.090492] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 44.37, 'high': 44.375, 'low': 44.37, 'close': 44.37, 'volume': 2305.0} [2025-12-04T17:10:07.090613] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 44.37, 'high': 44.4, 'low': 44.355, 'close': 44.355, 'volume': 10199.0} [2025-12-04T17:10:07.090716] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 44.36, 'high': 44.36, 'low': 44.33, 'close': 44.33, 'volume': 3094.0} [2025-12-04T17:10:07.090816] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 44.32, 'high': 44.35, 'low': 44.3, 'close': 44.35, 'volume': 6960.0} [2025-12-04T17:10:07.090915] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 44.3344, 'high': 44.37, 'low': 44.3344, 'close': 44.37, 'volume': 7006.0} [2025-12-04T17:10:07.091015] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 44.38, 'high': 44.39, 'low': 44.375, 'close': 44.39, 'volume': 4882.0} [2025-12-04T17:10:07.091115] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 44.395, 'high': 44.4, 'low': 44.3472, 'close': 44.35, 'volume': 10757.0} [2025-12-04T17:10:07.091215] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 44.35, 'high': 44.35, 'low': 44.29, 'close': 44.305, 'volume': 6337.0} [2025-12-04T17:10:07.091313] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 44.3, 'high': 44.33, 'low': 44.3, 'close': 44.33, 'volume': 2207.0} [2025-12-04T17:10:07.091413] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 44.33, 'high': 44.3499, 'low': 44.3, 'close': 44.3499, 'volume': 6166.0} [2025-12-04T17:10:07.091512] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 44.35, 'high': 44.3697, 'low': 44.32, 'close': 44.34, 'volume': 6343.0} [2025-12-04T17:10:07.091636] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.26, 'close': 44.32, 'volume': 9462.0} [2025-12-04T17:10:07.091738] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 44.315, 'high': 44.315, 'low': 44.29, 'close': 44.3, 'volume': 6953.0} [2025-12-04T17:10:07.091839] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 44.3, 'high': 44.34, 'low': 44.3, 'close': 44.33, 'volume': 10203.0} [2025-12-04T17:10:07.092082] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.29, 'close': 44.295, 'volume': 10439.0} [2025-12-04T17:10:07.092249] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 44.31, 'high': 44.32, 'low': 44.3, 'close': 44.31, 'volume': 7923.0} [2025-12-04T17:10:07.092443] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 44.315, 'high': 44.315, 'low': 44.3, 'close': 44.31, 'volume': 7588.0} [2025-12-04T17:10:07.092596] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 44.31, 'high': 44.35, 'low': 44.31, 'close': 44.31, 'volume': 12662.0} [2025-12-04T17:10:07.092717] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 44.31, 'high': 44.3197, 'low': 44.29, 'close': 44.31, 'volume': 5562.0} [2025-12-04T17:10:07.092925] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 44.31, 'high': 44.34, 'low': 44.285, 'close': 44.285, 'volume': 13441.0} [2025-12-04T17:10:07.093078] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 44.28, 'high': 44.29, 'low': 44.263, 'close': 44.275, 'volume': 4839.0} [2025-12-04T17:10:07.093182] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 44.275, 'high': 44.345, 'low': 44.2705, 'close': 44.34, 'volume': 7540.0} [2025-12-04T17:10:07.093283] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 44.34, 'high': 44.36, 'low': 44.34, 'close': 44.35, 'volume': 4746.0} [2025-12-04T17:10:07.093384] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 44.35, 'high': 44.375, 'low': 44.34, 'close': 44.34, 'volume': 7374.0} [2025-12-04T17:10:07.093484] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 44.34, 'high': 44.35, 'low': 44.29, 'close': 44.29, 'volume': 7398.0} [2025-12-04T17:10:07.093603] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.28, 'close': 44.285, 'volume': 2865.0} [2025-12-04T17:10:07.093707] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 44.29, 'high': 44.37, 'low': 44.28, 'close': 44.37, 'volume': 8022.0} [2025-12-04T17:10:07.093807] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 44.38, 'high': 44.4, 'low': 44.3201, 'close': 44.34, 'volume': 13744.0} [2025-12-04T17:10:07.093906] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 44.33, 'high': 44.36, 'low': 44.33, 'close': 44.36, 'volume': 2104.0} [2025-12-04T17:10:07.094006] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 44.36, 'high': 44.37, 'low': 44.35, 'close': 44.36, 'volume': 3024.0} [2025-12-04T17:10:07.094106] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 44.37, 'high': 44.39, 'low': 44.36, 'close': 44.37, 'volume': 4926.0} [2025-12-04T17:10:07.094206] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 44.36, 'high': 44.3659, 'low': 44.36, 'close': 44.3659, 'volume': 1376.0} [2025-12-04T17:10:07.094306] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 44.36, 'high': 44.415, 'low': 44.36, 'close': 44.41, 'volume': 6024.0} [2025-12-04T17:10:07.094406] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 44.41, 'high': 44.41, 'low': 44.38, 'close': 44.385, 'volume': 5748.0} [2025-12-04T17:10:07.094506] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 44.39, 'high': 44.405, 'low': 44.3843, 'close': 44.395, 'volume': 5615.0} [2025-12-04T17:10:07.094625] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 44.39, 'high': 44.42, 'low': 44.39, 'close': 44.42, 'volume': 2832.0} [2025-12-04T17:10:07.094747] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 44.42, 'high': 44.44, 'low': 44.42, 'close': 44.42, 'volume': 4989.0} [2025-12-04T17:10:07.094851] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 44.425, 'high': 44.425, 'low': 44.41, 'close': 44.425, 'volume': 3619.0} [2025-12-04T17:10:07.094951] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 44.42, 'high': 44.42, 'low': 44.39, 'close': 44.39, 'volume': 10705.0} [2025-12-04T17:10:07.095053] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 44.39, 'high': 44.405, 'low': 44.39, 'close': 44.405, 'volume': 2503.0} [2025-12-04T17:10:07.095153] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 44.41, 'high': 44.41, 'low': 44.405, 'close': 44.405, 'volume': 1839.0} [2025-12-04T17:10:07.095258] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 44.42, 'high': 44.43, 'low': 44.4, 'close': 44.4, 'volume': 6672.0} [2025-12-04T17:10:07.095366] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 44.4, 'high': 44.4, 'low': 44.385, 'close': 44.385, 'volume': 5486.0} [2025-12-04T17:10:07.095467] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 44.385, 'high': 44.4, 'low': 44.35, 'close': 44.35, 'volume': 8302.0} [2025-12-04T17:10:07.095567] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 44.345, 'high': 44.345, 'low': 44.32, 'close': 44.335, 'volume': 6306.0} [2025-12-04T17:10:07.095688] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 44.315, 'high': 44.355, 'low': 44.315, 'close': 44.32, 'volume': 6972.0} [2025-12-04T17:10:07.095789] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 44.32, 'high': 44.35, 'low': 44.315, 'close': 44.33, 'volume': 5069.0} [2025-12-04T17:10:07.095889] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.29, 'close': 44.29, 'volume': 3843.0} [2025-12-04T17:10:07.095989] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 44.285, 'high': 44.285, 'low': 44.255, 'close': 44.255, 'volume': 4961.0} [2025-12-04T17:10:07.096088] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 44.255, 'high': 44.27, 'low': 44.25, 'close': 44.27, 'volume': 5346.0} [2025-12-04T17:10:07.096187] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 44.26, 'high': 44.295, 'low': 44.26, 'close': 44.29, 'volume': 3852.0} [2025-12-04T17:10:07.096287] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 44.29, 'high': 44.315, 'low': 44.29, 'close': 44.305, 'volume': 16499.0} [2025-12-04T17:10:07.096387] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 44.305, 'high': 44.315, 'low': 44.29, 'close': 44.295, 'volume': 4193.0} [2025-12-04T17:10:07.096486] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 44.3, 'high': 44.335, 'low': 44.3, 'close': 44.33, 'volume': 3336.0} [2025-12-04T17:10:07.096605] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 44.33, 'high': 44.34, 'low': 44.32, 'close': 44.34, 'volume': 4202.0} [2025-12-04T17:10:07.096709] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 44.33, 'high': 44.34, 'low': 44.315, 'close': 44.335, 'volume': 7986.0} [2025-12-04T17:10:07.096809] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 44.335, 'high': 44.3454, 'low': 44.335, 'close': 44.345, 'volume': 4594.0} [2025-12-04T17:10:07.096909] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 44.345, 'high': 44.35, 'low': 44.33, 'close': 44.33, 'volume': 8524.0} [2025-12-04T17:10:07.097009] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 44.33, 'high': 44.341, 'low': 44.325, 'close': 44.34, 'volume': 3223.0} [2025-12-04T17:10:07.097108] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 44.34, 'high': 44.3499, 'low': 44.34, 'close': 44.34, 'volume': 2976.0} [2025-12-04T17:10:07.097208] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.33, 'close': 44.34, 'volume': 4342.0} [2025-12-04T17:10:07.097309] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.335, 'close': 44.335, 'volume': 3460.0} [2025-12-04T17:10:07.097410] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 44.335, 'high': 44.335, 'low': 44.32, 'close': 44.3215, 'volume': 3202.0} [2025-12-04T17:10:07.097511] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 44.325, 'high': 44.365, 'low': 44.325, 'close': 44.365, 'volume': 8455.0} [2025-12-04T17:10:07.097646] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 44.365, 'high': 44.365, 'low': 44.355, 'close': 44.36, 'volume': 5389.0} [2025-12-04T17:10:07.097750] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 44.36, 'high': 44.36, 'low': 44.339, 'close': 44.34, 'volume': 4195.0} [2025-12-04T17:10:07.097851] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 44.33, 'high': 44.345, 'low': 44.33, 'close': 44.345, 'volume': 1414.0} [2025-12-04T17:10:07.097952] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 44.345, 'high': 44.375, 'low': 44.345, 'close': 44.375, 'volume': 8097.0} [2025-12-04T17:10:07.098053] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 44.375, 'high': 44.375, 'low': 44.355, 'close': 44.37, 'volume': 22788.0} [2025-12-04T17:10:07.098168] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 44.365, 'high': 44.365, 'low': 44.3109, 'close': 44.325, 'volume': 10368.0} [2025-12-04T17:10:07.098272] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 44.3098, 'high': 44.34, 'low': 44.3098, 'close': 44.33, 'volume': 4944.0} [2025-12-04T17:10:07.098373] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 44.33, 'high': 44.3305, 'low': 44.3201, 'close': 44.33, 'volume': 4106.0} [2025-12-04T17:10:07.098473] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.32, 'close': 44.32, 'volume': 5743.0} [2025-12-04T17:10:07.098590] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 44.32, 'high': 44.32, 'low': 44.305, 'close': 44.307, 'volume': 2492.0} [2025-12-04T17:10:07.098696] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 44.3, 'high': 44.31, 'low': 44.29, 'close': 44.295, 'volume': 7291.0} [2025-12-04T17:10:07.098806] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 44.295, 'high': 44.3, 'low': 44.28, 'close': 44.3, 'volume': 5163.0} [2025-12-04T17:10:07.098927] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 44.3, 'high': 44.3082, 'low': 44.231, 'close': 44.231, 'volume': 7301.0} [2025-12-04T17:10:07.099030] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 44.24, 'high': 44.27, 'low': 44.24, 'close': 44.26, 'volume': 3722.0} [2025-12-04T17:10:07.099130] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 44.25, 'high': 44.265, 'low': 44.22, 'close': 44.2635, 'volume': 6794.0} [2025-12-04T17:10:07.099251] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 44.27, 'high': 44.285, 'low': 44.26, 'close': 44.26, 'volume': 5174.0} [2025-12-04T17:10:07.099354] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.22, 'close': 44.2325, 'volume': 3432.0} [2025-12-04T17:10:07.099454] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 44.22, 'high': 44.235, 'low': 44.22, 'close': 44.23, 'volume': 2139.0} [2025-12-04T17:10:07.099555] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 44.24, 'high': 44.275, 'low': 44.24, 'close': 44.275, 'volume': 4878.0} [2025-12-04T17:10:07.099678] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.27, 'close': 44.275, 'volume': 5683.0} [2025-12-04T17:10:07.099779] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 44.285, 'high': 44.285, 'low': 44.28, 'close': 44.28, 'volume': 2573.0} [2025-12-04T17:10:07.099880] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 44.29, 'high': 44.3, 'low': 44.21, 'close': 44.21, 'volume': 12613.0} [2025-12-04T17:10:07.099987] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 44.215, 'high': 44.235, 'low': 44.215, 'close': 44.235, 'volume': 4331.0} [2025-12-04T17:10:07.100089] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 44.238, 'high': 44.238, 'low': 44.21, 'close': 44.22, 'volume': 4135.0} [2025-12-04T17:10:07.100190] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 44.214, 'high': 44.22, 'low': 44.195, 'close': 44.21, 'volume': 7591.0} [2025-12-04T17:10:07.100292] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 44.22, 'high': 44.235, 'low': 44.22, 'close': 44.23, 'volume': 6400.0} [2025-12-04T17:10:07.100392] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 44.23, 'high': 44.27, 'low': 44.23, 'close': 44.27, 'volume': 6195.0} [2025-12-04T17:10:07.100494] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 44.26, 'high': 44.26, 'low': 44.237, 'close': 44.24, 'volume': 2624.0} [2025-12-04T17:10:07.100617] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 44.24, 'high': 44.24, 'low': 44.22, 'close': 44.235, 'volume': 2773.0} [2025-12-04T17:10:07.100723] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 44.235, 'high': 44.25, 'low': 44.235, 'close': 44.25, 'volume': 2982.0} [2025-12-04T17:10:07.100828] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 44.25, 'high': 44.26, 'low': 44.22, 'close': 44.25, 'volume': 5581.0} [2025-12-04T17:10:07.100952] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 44.2699, 'high': 44.27, 'low': 44.26, 'close': 44.265, 'volume': 2082.0} [2025-12-04T17:10:07.101055] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 44.265, 'high': 44.265, 'low': 44.255, 'close': 44.255, 'volume': 4095.0} [2025-12-04T17:10:07.101156] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 44.2552, 'high': 44.27, 'low': 44.25, 'close': 44.25, 'volume': 4952.0} [2025-12-04T17:10:07.101259] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 44.255, 'high': 44.27, 'low': 44.24, 'close': 44.26, 'volume': 3920.0} [2025-12-04T17:10:07.101367] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 44.26, 'high': 44.265, 'low': 44.23, 'close': 44.23, 'volume': 3338.0} [2025-12-04T17:10:07.101466] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 44.23, 'high': 44.2413, 'low': 44.22, 'close': 44.225, 'volume': 2955.0} [2025-12-04T17:10:07.101566] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 44.24, 'high': 44.24, 'low': 44.22, 'close': 44.23, 'volume': 2800.0} [2025-12-04T17:10:07.101686] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 44.225, 'high': 44.225, 'low': 44.22, 'close': 44.22, 'volume': 1786.0} [2025-12-04T17:10:07.101787] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 44.22, 'high': 44.22, 'low': 44.2096, 'close': 44.21, 'volume': 4312.0} [2025-12-04T17:10:07.101887] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 44.2, 'high': 44.215, 'low': 44.18, 'close': 44.21, 'volume': 12977.0} [2025-12-04T17:10:07.101986] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 44.2072, 'high': 44.225, 'low': 44.17, 'close': 44.17, 'volume': 14619.0} [2025-12-04T17:10:07.102087] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 44.17, 'high': 44.17, 'low': 44.1257, 'close': 44.13, 'volume': 4849.0} [2025-12-04T17:10:07.102186] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 44.13, 'high': 44.135, 'low': 44.09, 'close': 44.09, 'volume': 9166.0} [2025-12-04T17:10:07.102294] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 44.1, 'high': 44.11, 'low': 44.085, 'close': 44.09, 'volume': 6596.0} [2025-12-04T17:10:07.102394] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 44.0999, 'high': 44.0999, 'low': 44.05, 'close': 44.06, 'volume': 14766.0} [2025-12-04T17:10:07.102494] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 44.06, 'high': 44.06, 'low': 44.035, 'close': 44.05, 'volume': 5678.0} [2025-12-04T17:10:07.102612] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 44.06, 'high': 44.07, 'low': 44.06, 'close': 44.06, 'volume': 3643.0} [2025-12-04T17:10:07.102716] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 44.07, 'high': 44.07, 'low': 44.02, 'close': 44.025, 'volume': 9788.0} [2025-12-04T17:10:07.102816] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 44.01, 'high': 44.03, 'low': 43.99, 'close': 43.995, 'volume': 18562.0} [2025-12-04T17:10:07.102916] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 43.995, 'high': 43.995, 'low': 43.955, 'close': 43.975, 'volume': 10397.0} [2025-12-04T17:10:07.103016] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 43.98, 'high': 43.985, 'low': 43.96, 'close': 43.97, 'volume': 4338.0} [2025-12-04T17:10:07.103117] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 43.975, 'high': 44.04, 'low': 43.95, 'close': 44.04, 'volume': 13178.0} [2025-12-04T17:10:07.103218] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 44.04, 'high': 44.15, 'low': 44.03, 'close': 44.131, 'volume': 55971.0} [2025-12-04T17:10:07.103319] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 44.135, 'high': 44.17, 'low': 44.12, 'close': 44.13, 'volume': 51890.0} [2025-12-04T17:10:07.103418] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 44.12, 'high': 44.14, 'low': 44.1, 'close': 44.121, 'volume': 42657.0} [2025-12-04T17:10:07.103518] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 44.1299, 'high': 44.135, 'low': 44.1201, 'close': 44.125, 'volume': 5346.0} [2025-12-04T17:10:07.103637] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 44.125, 'high': 44.15, 'low': 44.125, 'close': 44.125, 'volume': 6984.0} [2025-12-04T17:10:07.103759] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 44.1301, 'high': 44.17, 'low': 44.12, 'close': 44.165, 'volume': 5458.0} [2025-12-04T17:10:07.103861] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 44.165, 'high': 44.17, 'low': 44.155, 'close': 44.165, 'volume': 9418.0} [2025-12-04T17:10:07.103963] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 44.165, 'high': 44.165, 'low': 44.135, 'close': 44.135, 'volume': 3837.0} [2025-12-04T17:10:07.104064] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 44.14, 'high': 44.14, 'low': 44.125, 'close': 44.13, 'volume': 3994.0} [2025-12-04T17:10:07.104164] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 44.13, 'high': 44.145, 'low': 44.11, 'close': 44.11, 'volume': 4709.0} [2025-12-04T17:10:07.104268] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 44.12, 'high': 44.135, 'low': 44.09, 'close': 44.0901, 'volume': 8743.0} [2025-12-04T17:10:07.104370] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 44.09, 'high': 44.09, 'low': 44.08, 'close': 44.085, 'volume': 5031.0} [2025-12-04T17:10:07.104471] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 44.09, 'high': 44.1, 'low': 44.0784, 'close': 44.0784, 'volume': 4411.0} [2025-12-04T17:10:07.104596] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 44.07, 'high': 44.1, 'low': 44.07, 'close': 44.1, 'volume': 4379.0} [2025-12-04T17:10:07.104708] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 44.1, 'high': 44.115, 'low': 44.08, 'close': 44.08, 'volume': 9781.0} [2025-12-04T17:10:07.104807] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 44.08, 'high': 44.08, 'low': 44.06, 'close': 44.06, 'volume': 4116.0} [2025-12-04T17:10:07.104909] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 44.06, 'high': 44.06, 'low': 44.04, 'close': 44.04, 'volume': 3319.0} [2025-12-04T17:10:07.105010] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 44.04, 'high': 44.06, 'low': 44.04, 'close': 44.05, 'volume': 4552.0} [2025-12-04T17:10:07.105110] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 44.04, 'high': 44.05, 'low': 43.99, 'close': 43.99, 'volume': 6877.0} [2025-12-04T17:10:07.105209] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 43.985, 'high': 43.985, 'low': 43.965, 'close': 43.9794, 'volume': 6813.0} [2025-12-04T17:10:07.105309] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 43.98, 'high': 44.025, 'low': 43.96, 'close': 44.025, 'volume': 8520.0} [2025-12-04T17:10:07.105410] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 44.03, 'high': 44.05, 'low': 44.03, 'close': 44.05, 'volume': 3077.0} [2025-12-04T17:10:07.105509] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 44.04, 'high': 44.05, 'low': 44.03, 'close': 44.04, 'volume': 7014.0} [2025-12-04T17:10:07.105634] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 44.04, 'high': 44.04, 'low': 44.01, 'close': 44.04, 'volume': 6147.0} [2025-12-04T17:10:07.105750] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 44.04, 'high': 44.04, 'low': 44.0, 'close': 44.0, 'volume': 4677.0} [2025-12-04T17:10:07.105853] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 43.96, 'close': 43.98, 'volume': 8832.0} [2025-12-04T17:10:07.105955] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 43.98, 'high': 43.99, 'low': 43.97, 'close': 43.97, 'volume': 4912.0} [2025-12-04T17:10:07.106057] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 43.96, 'high': 43.96, 'low': 43.86, 'close': 43.86, 'volume': 42161.0} [2025-12-04T17:10:07.106157] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 43.86, 'high': 43.89, 'low': 43.845, 'close': 43.845, 'volume': 22774.0} [2025-12-04T17:10:07.106259] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 43.84, 'high': 43.92, 'low': 43.84, 'close': 43.92, 'volume': 16760.0} [2025-12-04T17:10:07.106359] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 43.92, 'high': 43.92, 'low': 43.9, 'close': 43.9, 'volume': 13282.0} [2025-12-04T17:10:07.106458] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 43.9, 'high': 43.9, 'low': 43.85, 'close': 43.865, 'volume': 8627.0} [2025-12-04T17:10:07.106558] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 43.86, 'high': 43.87, 'low': 43.79, 'close': 43.82, 'volume': 21558.0} [2025-12-04T17:10:07.106680] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 43.82, 'high': 43.85, 'low': 43.78, 'close': 43.85, 'volume': 13291.0} [2025-12-04T17:10:07.106781] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 43.84, 'high': 43.865, 'low': 43.8, 'close': 43.8, 'volume': 10049.0} [2025-12-04T17:10:07.106889] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 43.8, 'high': 43.86, 'low': 43.8, 'close': 43.835, 'volume': 13396.0} [2025-12-04T17:10:07.106990] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 43.83, 'high': 43.85, 'low': 43.8, 'close': 43.8, 'volume': 13643.0} [2025-12-04T17:10:07.107091] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 43.81, 'high': 43.84, 'low': 43.81, 'close': 43.83, 'volume': 19676.0} [2025-12-04T17:10:07.107191] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 43.82, 'high': 43.835, 'low': 43.81, 'close': 43.81, 'volume': 7754.0} [2025-12-04T17:10:07.107291] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 43.821, 'high': 43.84, 'low': 43.81, 'close': 43.815, 'volume': 16917.0} [2025-12-04T17:10:07.107391] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 43.815, 'high': 43.84, 'low': 43.8089, 'close': 43.815, 'volume': 6783.0} [2025-12-04T17:10:07.107493] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 43.8, 'high': 43.8, 'low': 43.75, 'close': 43.78, 'volume': 7911.0} [2025-12-04T17:10:07.107612] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 43.77, 'high': 43.785, 'low': 43.75, 'close': 43.785, 'volume': 6596.0} [2025-12-04T17:10:07.107718] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 43.785, 'high': 43.805, 'low': 43.7833, 'close': 43.8, 'volume': 8531.0} [2025-12-04T17:10:07.107820] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 43.8, 'high': 43.83, 'low': 43.8, 'close': 43.825, 'volume': 7573.0} [2025-12-04T17:10:07.107921] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 43.83, 'high': 43.845, 'low': 43.83, 'close': 43.84, 'volume': 15060.0} [2025-12-04T17:10:07.108022] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 43.85, 'high': 43.87, 'low': 43.84, 'close': 43.87, 'volume': 25036.0} [2025-12-04T17:10:07.108141] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 43.8575, 'high': 43.91, 'low': 43.8575, 'close': 43.89, 'volume': 13207.0} [2025-12-04T17:10:07.108267] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 43.9, 'high': 43.92, 'low': 43.895, 'close': 43.9077, 'volume': 9338.0} [2025-12-04T17:10:07.108370] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 43.905, 'high': 43.92, 'low': 43.9, 'close': 43.91, 'volume': 10461.0} [2025-12-04T17:10:07.108470] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 43.915, 'high': 43.915, 'low': 43.84, 'close': 43.84, 'volume': 5826.0} [2025-12-04T17:10:07.108587] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 43.85, 'high': 43.85, 'low': 43.835, 'close': 43.84, 'volume': 13314.0} [2025-12-04T17:10:07.108700] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 43.84, 'high': 43.84, 'low': 43.8, 'close': 43.81, 'volume': 10226.0} [2025-12-04T17:10:07.108802] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 43.81, 'high': 43.815, 'low': 43.76, 'close': 43.76, 'volume': 7566.0} [2025-12-04T17:10:07.108918] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 43.77, 'high': 43.82, 'low': 43.765, 'close': 43.805, 'volume': 15107.0} [2025-12-04T17:10:07.109028] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 43.81, 'high': 43.81, 'low': 43.795, 'close': 43.795, 'volume': 4159.0} [2025-12-04T17:10:07.109131] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 43.8, 'high': 43.82, 'low': 43.79, 'close': 43.81, 'volume': 3796.0} [2025-12-04T17:10:07.109263] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 43.8, 'high': 43.805, 'low': 43.79, 'close': 43.805, 'volume': 4873.0} [2025-12-04T17:10:07.109386] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 43.79, 'high': 43.79, 'low': 43.765, 'close': 43.785, 'volume': 6605.0} [2025-12-04T17:10:07.109487] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 43.785, 'high': 43.785, 'low': 43.74, 'close': 43.77, 'volume': 5560.0} [2025-12-04T17:10:07.109614] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 43.78, 'high': 43.8299, 'low': 43.78, 'close': 43.82, 'volume': 5850.0} [2025-12-04T17:10:07.109720] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 43.81, 'high': 43.81, 'low': 43.77, 'close': 43.77, 'volume': 6478.0} [2025-12-04T17:10:07.109821] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 43.785, 'high': 43.785, 'low': 43.745, 'close': 43.76, 'volume': 5947.0} [2025-12-04T17:10:07.109923] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 43.74, 'high': 43.7647, 'low': 43.73, 'close': 43.73, 'volume': 8575.0} [2025-12-04T17:10:07.110024] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 43.73, 'high': 43.758, 'low': 43.73, 'close': 43.74, 'volume': 20240.0} [2025-12-04T17:10:07.110125] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 43.74, 'high': 43.7599, 'low': 43.74, 'close': 43.7599, 'volume': 6817.0} [2025-12-04T17:10:07.110226] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 43.75, 'high': 43.755, 'low': 43.735, 'close': 43.74, 'volume': 13628.0} [2025-12-04T17:10:07.110326] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 43.75, 'high': 43.75, 'low': 43.725, 'close': 43.74, 'volume': 9795.0} [2025-12-04T17:10:07.110426] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 43.74, 'high': 43.76, 'low': 43.74, 'close': 43.74, 'volume': 5776.0} [2025-12-04T17:10:07.110551] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 43.74, 'high': 43.8, 'low': 43.74, 'close': 43.8, 'volume': 9927.0} [2025-12-04T17:10:07.110673] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 43.8, 'high': 43.8, 'low': 43.77, 'close': 43.77, 'volume': 11895.0} [2025-12-04T17:10:07.110775] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 43.76, 'high': 43.79, 'low': 43.755, 'close': 43.785, 'volume': 4093.0} [2025-12-04T17:10:07.110878] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 43.78, 'high': 43.785, 'low': 43.745, 'close': 43.775, 'volume': 10898.0} [2025-12-04T17:10:07.110979] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 43.775, 'high': 43.775, 'low': 43.725, 'close': 43.73, 'volume': 8198.0} [2025-12-04T17:10:07.111080] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 43.73, 'high': 43.76, 'low': 43.73, 'close': 43.735, 'volume': 6968.0} [2025-12-04T17:10:07.111182] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 43.74, 'high': 43.765, 'low': 43.74, 'close': 43.76, 'volume': 9284.0} [2025-12-04T17:10:07.111286] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 43.75, 'high': 43.75, 'low': 43.735, 'close': 43.735, 'volume': 6267.0} [2025-12-04T17:10:07.111385] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 43.73, 'high': 43.745, 'low': 43.72, 'close': 43.745, 'volume': 12370.0} [2025-12-04T17:10:07.111484] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 43.745, 'high': 43.745, 'low': 43.705, 'close': 43.72, 'volume': 10187.0} [2025-12-04T17:10:07.111609] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 43.7189, 'high': 43.72, 'low': 43.67, 'close': 43.695, 'volume': 14689.0} [2025-12-04T17:10:07.111715] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 43.6901, 'high': 43.71, 'low': 43.675, 'close': 43.71, 'volume': 11983.0} [2025-12-04T17:10:07.111815] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 43.72, 'high': 43.72, 'low': 43.68, 'close': 43.71, 'volume': 9892.0} [2025-12-04T17:10:07.111916] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 43.7067, 'high': 43.72, 'low': 43.695, 'close': 43.697, 'volume': 10216.0} [2025-12-04T17:10:07.112015] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 43.69, 'high': 43.69, 'low': 43.67, 'close': 43.67, 'volume': 10232.0} [2025-12-04T17:10:07.112116] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 43.67, 'high': 43.67, 'low': 43.6545, 'close': 43.6545, 'volume': 5462.0} [2025-12-04T17:10:07.112216] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 43.66, 'high': 43.685, 'low': 43.65, 'close': 43.68, 'volume': 7432.0} [2025-12-04T17:10:07.112322] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 43.675, 'high': 43.698, 'low': 43.675, 'close': 43.695, 'volume': 8396.0} [2025-12-04T17:10:07.112422] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 43.695, 'high': 43.7199, 'low': 43.68, 'close': 43.715, 'volume': 11459.0} [2025-12-04T17:10:07.112521] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 43.715, 'high': 43.73, 'low': 43.68, 'close': 43.705, 'volume': 19192.0} [2025-12-04T17:10:07.112640] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 43.7, 'high': 43.705, 'low': 43.68, 'close': 43.685, 'volume': 7471.0} [2025-12-04T17:10:07.112741] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 43.68, 'high': 43.69, 'low': 43.675, 'close': 43.69, 'volume': 10268.0} [2025-12-04T17:10:07.112860] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 43.695, 'high': 43.715, 'low': 43.685, 'close': 43.715, 'volume': 9755.0} [2025-12-04T17:10:07.112963] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 43.715, 'high': 43.72, 'low': 43.67, 'close': 43.67, 'volume': 10900.0} [2025-12-04T17:10:07.113064] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 43.665, 'high': 43.68, 'low': 43.66, 'close': 43.68, 'volume': 5635.0} [2025-12-04T17:10:07.113182] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 43.68, 'high': 43.72, 'low': 43.68, 'close': 43.72, 'volume': 10343.0} [2025-12-04T17:10:07.113288] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 43.725, 'high': 43.765, 'low': 43.7225, 'close': 43.75, 'volume': 18736.0} [2025-12-04T17:10:07.113390] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 43.75, 'high': 43.75, 'low': 43.67, 'close': 43.67, 'volume': 12357.0} [2025-12-04T17:10:07.113492] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 43.67, 'high': 43.67, 'low': 43.62, 'close': 43.6675, 'volume': 29155.0} [2025-12-04T17:10:07.113609] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 43.665, 'high': 43.67, 'low': 43.645, 'close': 43.6575, 'volume': 20021.0} [2025-12-04T17:10:07.113720] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 43.67, 'high': 43.71, 'low': 43.67, 'close': 43.69, 'volume': 11304.0} [2025-12-04T17:10:07.113820] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 43.69, 'high': 43.69, 'low': 43.68, 'close': 43.685, 'volume': 8546.0} [2025-12-04T17:10:07.113927] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 43.685, 'high': 43.695, 'low': 43.68, 'close': 43.69, 'volume': 9287.0} [2025-12-04T17:10:07.114029] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 43.68, 'high': 43.71, 'low': 43.68, 'close': 43.695, 'volume': 22664.0} [2025-12-04T17:10:07.114129] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 43.7, 'high': 43.7, 'low': 43.645, 'close': 43.69, 'volume': 19933.0} [2025-12-04T17:10:07.114230] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 43.685, 'high': 43.695, 'low': 43.68, 'close': 43.68, 'volume': 7882.0} [2025-12-04T17:10:07.114335] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 43.68, 'high': 43.685, 'low': 43.67, 'close': 43.685, 'volume': 8265.0} [2025-12-04T17:10:07.114437] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 43.685, 'high': 43.7, 'low': 43.685, 'close': 43.695, 'volume': 6899.0} [2025-12-04T17:10:07.114537] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 43.695, 'high': 43.7, 'low': 43.67, 'close': 43.6899, 'volume': 9723.0} [2025-12-04T17:10:07.114668] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 43.68, 'high': 43.69, 'low': 43.65, 'close': 43.685, 'volume': 17467.0} [2025-12-04T17:10:07.114772] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 43.685, 'high': 43.72, 'low': 43.685, 'close': 43.715, 'volume': 16357.0} [2025-12-04T17:10:07.114872] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 43.71, 'high': 43.745, 'low': 43.71, 'close': 43.735, 'volume': 11764.0} [2025-12-04T17:10:07.114974] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 43.735, 'high': 43.75, 'low': 43.72, 'close': 43.735, 'volume': 27156.0} [2025-12-04T17:10:07.115074] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 43.735, 'high': 43.735, 'low': 43.66, 'close': 43.665, 'volume': 36204.0} [2025-12-04T17:10:07.115174] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 43.66, 'high': 43.685, 'low': 43.645, 'close': 43.645, 'volume': 20057.0} [2025-12-04T17:10:07.115274] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 43.64, 'high': 43.655, 'low': 43.6, 'close': 43.605, 'volume': 23115.0} [2025-12-04T17:10:07.115376] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 43.615, 'high': 43.63, 'low': 43.6021, 'close': 43.63, 'volume': 14899.0} [2025-12-04T17:10:07.115475] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 43.625, 'high': 43.63, 'low': 43.6, 'close': 43.625, 'volume': 23630.0} [2025-12-04T17:10:07.115593] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 43.6274, 'high': 43.635, 'low': 43.59, 'close': 43.595, 'volume': 34761.0} [2025-12-04T17:10:07.115698] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 43.59, 'high': 43.72, 'low': 43.585, 'close': 43.7117, 'volume': 57457.0} [2025-12-04T17:10:07.115800] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 43.715, 'high': 43.79, 'low': 43.695, 'close': 43.787, 'volume': 105906.0} [2025-12-04T17:10:07.115901] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 43.79, 'high': 43.815, 'low': 43.75, 'close': 43.78, 'volume': 23149.0} [2025-12-04T17:10:07.116000] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 43.77, 'high': 43.805, 'low': 43.77, 'close': 43.785, 'volume': 12948.0} [2025-12-04T17:10:07.116100] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 43.79, 'high': 43.95, 'low': 43.79, 'close': 43.93, 'volume': 30237.0} [2025-12-04T17:10:07.116208] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 43.935, 'high': 43.98, 'low': 43.935, 'close': 43.98, 'volume': 30990.0} [2025-12-04T17:10:07.116313] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 43.975, 'high': 43.99, 'low': 43.92, 'close': 43.9255, 'volume': 34329.0} [2025-12-04T17:10:07.116413] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 43.925, 'high': 43.9699, 'low': 43.915, 'close': 43.96, 'volume': 25695.0} [2025-12-04T17:10:07.116513] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 43.96, 'high': 43.99, 'low': 43.93, 'close': 43.945, 'volume': 39378.0} [2025-12-04T17:10:07.116633] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 43.95, 'high': 43.98, 'low': 43.895, 'close': 43.945, 'volume': 74753.0} [2025-12-04T17:10:07.116736] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 43.95, 'high': 43.99, 'low': 43.93, 'close': 43.9775, 'volume': 93149.0} [2025-12-04T17:10:07.116837] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 43.98, 'high': 44.05, 'low': 43.9744, 'close': 44.045, 'volume': 55445.0} [2025-12-04T17:10:07.116937] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 44.045, 'high': 44.07, 'low': 44.025, 'close': 44.05, 'volume': 94986.0} [2025-12-04T17:10:07.117038] [DEBUG] [ORCH ] AA: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 44.06, 'high': 44.06, 'low': 43.985, 'close': 44.005, 'volume': 165281.0} [2025-12-04T17:10:07.117080] [INFO ] [ORCH ] AA: Adding 390 new records, updating 0 existing records. [2025-12-04T17:10:07.133763] [INFO ] [ORCH ] AA: Combined dataset has 116635 total records. [2025-12-04T17:10:07.443731] [INFO ] [VALIDATOR ] AA: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:10:07.488497] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-11 (1.81 seconds). [2025-12-04T17:10:07.547107] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-10. [2025-12-04T17:10:07.840525] [INFO ] [VALIDATOR ] AA: No missing trading days found. [2025-12-04T17:10:07.840842] [INFO ] [ORCH ] AA: Combined data validation passed. [2025-12-04T17:10:07.840907] [DEBUG] [LOCAL ] AA: Saving primary data. [2025-12-04T17:10:08.017614] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-11 (1.79 seconds). [2025-12-04T17:10:08.063758] [DEBUG] [LOCAL ] AA: Trimmed 116635 records to 116245 (keeping 300 days of data) [2025-12-04T17:10:08.082466] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-10. [2025-12-04T17:10:08.598427] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-11 (1.56 seconds). [2025-12-04T17:10:08.616755] [INFO ] [REMOTE ] A: Fetching primary data for 2025-10. [2025-12-04T17:10:08.843767] [DEBUG] [LOCAL ] AA: Primary data saved (116245 records). [2025-12-04T17:10:08.843931] [INFO ] [ORCH ] AA: Update completed successfully. [2025-12-04T17:10:08.862523] [INFO ] [ORCH ] Update Progress: 1/3636 symbols completed. AA took 6.7s. Estimated remaining: 6h 48m 8s. Rate: 8.9 symbols/min [2025-12-04T17:10:09.049852] [INFO ] [ORCH ] AAON: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:09.132137] [DEBUG] [LOCAL ] AAON: Loaded 88571 existing records from primary storage. [2025-12-04T17:10:09.132529] [INFO ] [ORCH ] AAON: Loaded 88571 existing records. [2025-12-04T17:10:09.524675] [INFO ] [ORCH ] AAON: Found 1 missing trading days. [2025-12-04T17:10:09.524953] [INFO ] [ORCH ] AAON: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:09.525002] [DEBUG] [ORCH ] AAON: Fetching data for 2025-12. [2025-12-04T17:10:09.525487] [INFO ] [REMOTE ] AAON: Fetching primary data for 2025-12. [2025-12-04T17:10:09.563373] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-10 (2.02 seconds). [2025-12-04T17:10:09.918511] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-10 (1.84 seconds). [2025-12-04T17:10:09.933227] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-09. [2025-12-04T17:10:10.018963] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-10 (1.40 seconds). [2025-12-04T17:10:10.333407] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-09. [2025-12-04T17:10:10.547333] [INFO ] [REMOTE ] AAON: Incremental fetch complete for 2025-12 (1.02 seconds). [2025-12-04T17:10:10.549492] [DEBUG] [ORCH ] AAON: Retrieved 1250 records for 2025-12. [2025-12-04T17:10:10.715984] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 88.25, 'high': 88.25, 'low': 88.22, 'close': 88.22, 'volume': 4235.0} [2025-12-04T17:10:10.716200] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 86.96, 'high': 87.655, 'low': 86.96, 'close': 87.655, 'volume': 667.0} [2025-12-04T17:10:10.716312] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 87.825, 'high': 87.825, 'low': 87.79, 'close': 87.79, 'volume': 448.0} [2025-12-04T17:10:10.716421] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 87.318, 'high': 87.318, 'low': 87.318, 'close': 87.318, 'volume': 830.0} [2025-12-04T17:10:10.716526] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 88.045, 'high': 88.045, 'low': 87.79, 'close': 87.79, 'volume': 268.0} [2025-12-04T17:10:10.716648] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 87.805, 'high': 87.8051, 'low': 87.58, 'close': 87.58, 'volume': 1181.0} [2025-12-04T17:10:10.716763] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 87.79, 'high': 88.1879, 'low': 87.79, 'close': 88.1879, 'volume': 813.0} [2025-12-04T17:10:10.716865] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 88.125, 'high': 88.125, 'low': 88.125, 'close': 88.125, 'volume': 671.0} [2025-12-04T17:10:10.716967] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 88.37, 'high': 88.46, 'low': 88.16, 'close': 88.16, 'volume': 2335.0} [2025-12-04T17:10:10.717069] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 88.17, 'high': 88.17, 'low': 87.82, 'close': 88.025, 'volume': 1677.0} [2025-12-04T17:10:10.717182] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 88.16, 'high': 88.23, 'low': 88.16, 'close': 88.23, 'volume': 1728.0} [2025-12-04T17:10:10.717287] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 88.56, 'high': 88.63, 'low': 88.56, 'close': 88.63, 'volume': 1831.0} [2025-12-04T17:10:10.717391] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 88.52, 'high': 88.56, 'low': 88.46, 'close': 88.56, 'volume': 2083.0} [2025-12-04T17:10:10.717492] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 88.59, 'high': 88.68, 'low': 88.59, 'close': 88.68, 'volume': 1106.0} [2025-12-04T17:10:10.717618] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 88.65, 'high': 88.68, 'low': 88.35, 'close': 88.35, 'volume': 4563.0} [2025-12-04T17:10:10.717724] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 88.56, 'high': 88.56, 'low': 88.56, 'close': 88.56, 'volume': 376.0} [2025-12-04T17:10:10.717828] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 88.36, 'high': 88.39, 'low': 87.995, 'close': 88.365, 'volume': 3233.0} [2025-12-04T17:10:10.717928] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 88.48, 'high': 88.59, 'low': 88.395, 'close': 88.59, 'volume': 1253.0} [2025-12-04T17:10:10.718030] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 88.45, 'high': 88.45, 'low': 88.3, 'close': 88.41, 'volume': 1135.0} [2025-12-04T17:10:10.718169] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 88.29, 'high': 88.35, 'low': 88.28, 'close': 88.35, 'volume': 2735.0} [2025-12-04T17:10:10.718276] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 88.355, 'high': 88.355, 'low': 88.355, 'close': 88.355, 'volume': 438.0} [2025-12-04T17:10:10.718377] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 88.32, 'high': 88.32, 'low': 88.12, 'close': 88.17, 'volume': 2583.0} [2025-12-04T17:10:10.718479] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 88.28, 'high': 88.28, 'low': 87.85, 'close': 87.85, 'volume': 11356.0} [2025-12-04T17:10:10.718597] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 87.925, 'high': 88.01, 'low': 87.925, 'close': 88.01, 'volume': 1286.0} [2025-12-04T17:10:10.718702] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 88.11, 'high': 88.245, 'low': 88.06, 'close': 88.245, 'volume': 2247.0} [2025-12-04T17:10:10.718803] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 88.325, 'high': 88.34, 'low': 88.325, 'close': 88.34, 'volume': 1464.0} [2025-12-04T17:10:10.718905] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 88.345, 'high': 88.345, 'low': 88.3375, 'close': 88.345, 'volume': 2205.0} [2025-12-04T17:10:10.719035] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 88.11, 'high': 88.11, 'low': 88.08, 'close': 88.08, 'volume': 298.0} [2025-12-04T17:10:10.719140] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 88.36, 'high': 88.36, 'low': 88.36, 'close': 88.36, 'volume': 1144.0} [2025-12-04T17:10:10.719240] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 88.16, 'high': 88.385, 'low': 88.16, 'close': 88.27, 'volume': 5512.0} [2025-12-04T17:10:10.719760] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 88.6, 'high': 88.6, 'low': 88.23, 'close': 88.23, 'volume': 4097.0} [2025-12-04T17:10:10.720277] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 88.3, 'high': 88.5775, 'low': 88.27, 'close': 88.5725, 'volume': 28939.0} [2025-12-04T17:10:10.720404] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 88.51, 'high': 88.76, 'low': 88.51, 'close': 88.76, 'volume': 1024.0} [2025-12-04T17:10:10.720517] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 88.64, 'high': 88.76, 'low': 88.34, 'close': 88.4, 'volume': 3833.0} [2025-12-04T17:10:10.720652] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 88.4025, 'high': 88.4025, 'low': 88.4025, 'close': 88.4025, 'volume': 326.0} [2025-12-04T17:10:10.720782] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 88.41, 'high': 88.41, 'low': 88.41, 'close': 88.41, 'volume': 311.0} [2025-12-04T17:10:10.720929] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 88.58, 'high': 88.715, 'low': 88.41, 'close': 88.545, 'volume': 10031.0} [2025-12-04T17:10:10.721046] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 88.42, 'high': 88.675, 'low': 88.42, 'close': 88.66, 'volume': 2312.0} [2025-12-04T17:10:10.721163] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 88.685, 'high': 89.17, 'low': 88.67, 'close': 89.12, 'volume': 27728.0} [2025-12-04T17:10:10.721277] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 89.04, 'high': 89.04, 'low': 88.88, 'close': 89.0, 'volume': 1482.0} [2025-12-04T17:10:10.721407] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 89.05, 'high': 89.13, 'low': 89.05, 'close': 89.05, 'volume': 1566.0} [2025-12-04T17:10:10.721563] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 89.2, 'high': 89.605, 'low': 89.2, 'close': 89.605, 'volume': 14930.0} [2025-12-04T17:10:10.721720] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 89.705, 'high': 89.705, 'low': 89.43, 'close': 89.485, 'volume': 3687.0} [2025-12-04T17:10:10.721847] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 89.48, 'high': 89.55, 'low': 89.19, 'close': 89.55, 'volume': 7184.0} [2025-12-04T17:10:10.721973] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 89.43, 'high': 89.61, 'low': 89.27, 'close': 89.44, 'volume': 2678.0} [2025-12-04T17:10:10.722103] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 89.53, 'high': 89.745, 'low': 89.525, 'close': 89.745, 'volume': 6576.0} [2025-12-04T17:10:10.722224] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 89.75, 'high': 89.86, 'low': 89.75, 'close': 89.86, 'volume': 611.0} [2025-12-04T17:10:10.722354] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 89.99, 'high': 89.99, 'low': 89.8225, 'close': 89.8225, 'volume': 749.0} [2025-12-04T17:10:10.722462] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.55, 'close': 89.68, 'volume': 10094.0} [2025-12-04T17:10:10.722563] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 89.76, 'high': 89.8, 'low': 89.7, 'close': 89.79, 'volume': 3903.0} [2025-12-04T17:10:10.722741] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 89.755, 'high': 90.06, 'low': 89.6, 'close': 90.06, 'volume': 21655.0} [2025-12-04T17:10:10.722861] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 90.06, 'high': 90.065, 'low': 90.055, 'close': 90.065, 'volume': 1424.0} [2025-12-04T17:10:10.722965] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 90.075, 'high': 90.075, 'low': 90.075, 'close': 90.075, 'volume': 213.0} [2025-12-04T17:10:10.723067] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 90.095, 'high': 90.48, 'low': 90.08, 'close': 90.45, 'volume': 2440.0} [2025-12-04T17:10:10.723167] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 90.365, 'high': 90.4, 'low': 90.36, 'close': 90.37, 'volume': 2445.0} [2025-12-04T17:10:10.723278] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 90.37, 'high': 90.37, 'low': 90.24, 'close': 90.295, 'volume': 2480.0} [2025-12-04T17:10:10.723396] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 90.295, 'high': 90.295, 'low': 90.295, 'close': 90.295, 'volume': 809.0} [2025-12-04T17:10:10.723510] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 90.21, 'high': 90.21, 'low': 89.98, 'close': 90.07, 'volume': 2501.0} [2025-12-04T17:10:10.723634] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 90.07, 'high': 90.21, 'low': 89.99, 'close': 90.16, 'volume': 12304.0} [2025-12-04T17:10:10.723740] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 90.23, 'high': 90.335, 'low': 90.17, 'close': 90.255, 'volume': 3231.0} [2025-12-04T17:10:10.723861] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 90.265, 'high': 90.585, 'low': 90.265, 'close': 90.585, 'volume': 5301.0} [2025-12-04T17:10:10.723983] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.44, 'close': 90.44, 'volume': 1611.0} [2025-12-04T17:10:10.724089] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 90.255, 'high': 90.255, 'low': 89.99, 'close': 89.99, 'volume': 5282.0} [2025-12-04T17:10:10.724202] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 89.93, 'high': 89.99, 'low': 89.93, 'close': 89.98, 'volume': 2259.0} [2025-12-04T17:10:10.724307] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 89.995, 'high': 89.995, 'low': 89.99, 'close': 89.99, 'volume': 972.0} [2025-12-04T17:10:10.724411] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.78, 'close': 89.85, 'volume': 1538.0} [2025-12-04T17:10:10.724531] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 89.9, 'high': 89.93, 'low': 89.88, 'close': 89.88, 'volume': 1569.0} [2025-12-04T17:10:10.724677] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 89.875, 'high': 89.95, 'low': 89.87, 'close': 89.87, 'volume': 2204.0} [2025-12-04T17:10:10.724796] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 89.93, 'high': 90.09, 'low': 89.905, 'close': 90.09, 'volume': 1975.0} [2025-12-04T17:10:10.724954] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 90.05, 'high': 90.05, 'low': 89.935, 'close': 89.935, 'volume': 717.0} [2025-12-04T17:10:10.725080] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 90.0, 'high': 90.11, 'low': 89.94, 'close': 89.95, 'volume': 7683.0} [2025-12-04T17:10:10.725195] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 90.04, 'high': 90.04, 'low': 90.01, 'close': 90.03, 'volume': 988.0} [2025-12-04T17:10:10.725300] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.03, 'close': 90.03, 'volume': 429.0} [2025-12-04T17:10:10.725416] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 90.02, 'high': 90.12, 'low': 89.98, 'close': 90.07, 'volume': 7183.0} [2025-12-04T17:10:10.725527] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 90.07, 'high': 90.08, 'low': 90.07, 'close': 90.07, 'volume': 4511.0} [2025-12-04T17:10:10.725653] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 89.97, 'high': 90.055, 'low': 89.91, 'close': 89.94, 'volume': 1013.0} [2025-12-04T17:10:10.725757] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 89.91, 'high': 89.91, 'low': 89.91, 'close': 89.91, 'volume': 218.0} [2025-12-04T17:10:10.725860] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 89.9035, 'high': 90.035, 'low': 89.9035, 'close': 89.95, 'volume': 995.0} [2025-12-04T17:10:10.725965] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 89.932, 'high': 90.03, 'low': 89.7, 'close': 89.7, 'volume': 5629.0} [2025-12-04T17:10:10.726209] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 89.71, 'high': 89.8, 'low': 89.64, 'close': 89.775, 'volume': 9731.0} [2025-12-04T17:10:10.726322] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 89.775, 'high': 89.775, 'low': 89.775, 'close': 89.775, 'volume': 1446.0} [2025-12-04T17:10:10.726444] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.69, 'close': 89.69, 'volume': 787.0} [2025-12-04T17:10:10.726619] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.69, 'close': 89.74, 'volume': 1367.0} [2025-12-04T17:10:10.726744] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 89.745, 'high': 89.745, 'low': 89.67, 'close': 89.67, 'volume': 1152.0} [2025-12-04T17:10:10.726852] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 89.745, 'high': 89.745, 'low': 89.67, 'close': 89.67, 'volume': 1069.0} [2025-12-04T17:10:10.726972] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 89.67, 'high': 89.79, 'low': 89.66, 'close': 89.705, 'volume': 4325.0} [2025-12-04T17:10:10.727080] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 89.705, 'high': 89.73, 'low': 89.47, 'close': 89.47, 'volume': 6315.0} [2025-12-04T17:10:10.727184] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 89.49, 'high': 89.5, 'low': 89.44, 'close': 89.45, 'volume': 8153.0} [2025-12-04T17:10:10.727287] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 89.44, 'high': 89.47, 'low': 89.44, 'close': 89.455, 'volume': 1844.0} [2025-12-04T17:10:10.727390] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 89.41, 'high': 89.41, 'low': 89.35, 'close': 89.35, 'volume': 935.0} [2025-12-04T17:10:10.727492] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 89.3, 'high': 89.315, 'low': 89.3, 'close': 89.315, 'volume': 1172.0} [2025-12-04T17:10:10.727612] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 89.32, 'high': 89.41, 'low': 89.28, 'close': 89.34, 'volume': 2203.0} [2025-12-04T17:10:10.727717] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 89.3, 'high': 89.3, 'low': 89.28, 'close': 89.28, 'volume': 1033.0} [2025-12-04T17:10:10.727820] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 89.29, 'high': 89.29, 'low': 89.29, 'close': 89.29, 'volume': 329.0} [2025-12-04T17:10:10.727922] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 89.33, 'high': 89.33, 'low': 89.17, 'close': 89.17, 'volume': 2281.0} [2025-12-04T17:10:10.728031] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 89.14, 'high': 89.14, 'low': 89.08, 'close': 89.135, 'volume': 884.0} [2025-12-04T17:10:10.728159] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 89.14, 'high': 89.14, 'low': 88.985, 'close': 89.0, 'volume': 5074.0} [2025-12-04T17:10:10.728265] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 88.98, 'high': 88.98, 'low': 88.95, 'close': 88.95, 'volume': 964.0} [2025-12-04T17:10:10.728367] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 89.06, 'high': 89.06, 'low': 89.0051, 'close': 89.045, 'volume': 1045.0} [2025-12-04T17:10:10.728484] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 89.0, 'high': 89.01, 'low': 89.0, 'close': 89.01, 'volume': 1737.0} [2025-12-04T17:10:10.728617] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 89.0, 'high': 89.025, 'low': 88.95, 'close': 88.95, 'volume': 4236.0} [2025-12-04T17:10:10.728726] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 89.025, 'high': 89.025, 'low': 88.87, 'close': 88.87, 'volume': 962.0} [2025-12-04T17:10:10.728839] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 88.89, 'high': 88.89, 'low': 88.89, 'close': 88.89, 'volume': 194.0} [2025-12-04T17:10:10.728943] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 88.9115, 'high': 88.985, 'low': 88.9115, 'close': 88.985, 'volume': 970.0} [2025-12-04T17:10:10.729043] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 88.89, 'high': 88.92, 'low': 88.83, 'close': 88.92, 'volume': 1442.0} [2025-12-04T17:10:10.729142] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 88.91, 'high': 88.91, 'low': 88.84, 'close': 88.84, 'volume': 911.0} [2025-12-04T17:10:10.729240] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 88.84, 'high': 88.86, 'low': 88.77, 'close': 88.77, 'volume': 1204.0} [2025-12-04T17:10:10.729351] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 88.77, 'high': 89.0, 'low': 88.77, 'close': 88.915, 'volume': 5805.0} [2025-12-04T17:10:10.729451] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 88.99, 'high': 89.0, 'low': 88.99, 'close': 89.0, 'volume': 2717.0} [2025-12-04T17:10:10.729550] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 89.0, 'close': 89.0, 'volume': 8236.0} [2025-12-04T17:10:10.729673] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 88.998, 'high': 89.0, 'low': 88.998, 'close': 89.0, 'volume': 329.0} [2025-12-04T17:10:10.729808] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 89.0, 'high': 89.085, 'low': 88.9625, 'close': 89.03, 'volume': 6396.0} [2025-12-04T17:10:10.729917] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 89.14, 'high': 89.2, 'low': 89.14, 'close': 89.2, 'volume': 2327.0} [2025-12-04T17:10:10.730020] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 89.2, 'high': 89.4, 'low': 89.2, 'close': 89.4, 'volume': 9496.0} [2025-12-04T17:10:10.730132] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 89.39, 'high': 89.51, 'low': 89.39, 'close': 89.505, 'volume': 1671.0} [2025-12-04T17:10:10.730253] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 89.51, 'high': 89.6, 'low': 89.49, 'close': 89.57, 'volume': 2515.0} [2025-12-04T17:10:10.730356] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 89.575, 'high': 89.575, 'low': 89.575, 'close': 89.575, 'volume': 694.0} [2025-12-04T17:10:10.730458] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 89.57, 'high': 89.59, 'low': 89.57, 'close': 89.59, 'volume': 771.0} [2025-12-04T17:10:10.730558] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 89.57, 'high': 89.8, 'low': 89.53, 'close': 89.8, 'volume': 10791.0} [2025-12-04T17:10:10.730684] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.8, 'close': 89.8, 'volume': 454.0} [2025-12-04T17:10:10.730785] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 89.83, 'high': 89.88, 'low': 89.5, 'close': 89.88, 'volume': 17823.0} [2025-12-04T17:10:10.730894] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 89.895, 'high': 89.895, 'low': 89.88, 'close': 89.88, 'volume': 562.0} [2025-12-04T17:10:10.731001] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 89.83, 'high': 89.88, 'low': 89.64, 'close': 89.67, 'volume': 7842.0} [2025-12-04T17:10:10.731102] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 89.67, 'high': 89.8, 'low': 89.67, 'close': 89.76, 'volume': 2028.0} [2025-12-04T17:10:10.731201] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 89.825, 'high': 89.825, 'low': 89.825, 'close': 89.825, 'volume': 252.0} [2025-12-04T17:10:10.731300] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.8, 'close': 89.8, 'volume': 1221.0} [2025-12-04T17:10:10.731399] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.62, 'close': 89.675, 'volume': 1987.0} [2025-12-04T17:10:10.731498] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 89.54, 'high': 89.64, 'low': 89.54, 'close': 89.54, 'volume': 489.0} [2025-12-04T17:10:10.731627] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 89.56, 'high': 89.685, 'low': 89.56, 'close': 89.685, 'volume': 332.0} [2025-12-04T17:10:10.731745] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 89.58, 'high': 89.69, 'low': 89.58, 'close': 89.69, 'volume': 255.0} [2025-12-04T17:10:10.731846] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 89.59, 'high': 89.59, 'low': 89.59, 'close': 89.59, 'volume': 222.0} [2025-12-04T17:10:10.731945] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 89.61, 'high': 89.69, 'low': 89.61, 'close': 89.69, 'volume': 931.0} [2025-12-04T17:10:10.732043] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 89.6, 'high': 89.695, 'low': 89.6, 'close': 89.695, 'volume': 1018.0} [2025-12-04T17:10:10.732145] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.64, 'close': 89.64, 'volume': 295.0} [2025-12-04T17:10:10.732252] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 89.67, 'high': 89.75, 'low': 89.67, 'close': 89.695, 'volume': 6455.0} [2025-12-04T17:10:10.732360] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 89.74, 'high': 89.82, 'low': 89.62, 'close': 89.62, 'volume': 25886.0} [2025-12-04T17:10:10.732462] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 89.62, 'high': 89.7, 'low': 89.6, 'close': 89.65, 'volume': 14137.0} [2025-12-04T17:10:10.732564] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.7, 'close': 89.7, 'volume': 1235.0} [2025-12-04T17:10:10.732689] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 89.68, 'high': 89.71, 'low': 89.68, 'close': 89.71, 'volume': 356.0} [2025-12-04T17:10:10.732793] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 89.71, 'high': 89.83, 'low': 89.71, 'close': 89.77, 'volume': 6383.0} [2025-12-04T17:10:10.732896] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 89.71, 'high': 89.715, 'low': 89.7, 'close': 89.71, 'volume': 1564.0} [2025-12-04T17:10:10.732999] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 89.67, 'high': 89.81, 'low': 89.67, 'close': 89.67, 'volume': 5382.0} [2025-12-04T17:10:10.733113] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 89.735, 'high': 89.735, 'low': 89.66, 'close': 89.68, 'volume': 1595.0} [2025-12-04T17:10:10.733217] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 89.63, 'high': 89.69, 'low': 89.63, 'close': 89.64, 'volume': 645.0} [2025-12-04T17:10:10.733321] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.62, 'close': 89.62, 'volume': 2169.0} [2025-12-04T17:10:10.733445] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 89.62, 'high': 89.82, 'low': 89.62, 'close': 89.775, 'volume': 11328.0} [2025-12-04T17:10:10.733498] [INFO ] [REMOTE ] A: Fetching primary data for 2025-09. [2025-12-04T17:10:10.733738] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 89.785, 'high': 89.785, 'low': 89.785, 'close': 89.785, 'volume': 195.0} [2025-12-04T17:10:10.733875] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.67, 'close': 89.67, 'volume': 503.0} [2025-12-04T17:10:10.734885] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.69, 'close': 89.69, 'volume': 325.0} [2025-12-04T17:10:10.735011] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 89.69, 'high': 89.78, 'low': 89.69, 'close': 89.765, 'volume': 1127.0} [2025-12-04T17:10:10.735126] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.8, 'close': 89.8, 'volume': 900.0} [2025-12-04T17:10:10.735243] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 89.8125, 'high': 89.91, 'low': 89.8125, 'close': 89.85, 'volume': 5159.0} [2025-12-04T17:10:10.735353] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 89.87, 'high': 89.88, 'low': 89.79, 'close': 89.79, 'volume': 3090.0} [2025-12-04T17:10:10.735485] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 89.845, 'high': 89.845, 'low': 89.845, 'close': 89.845, 'volume': 347.0} [2025-12-04T17:10:10.735628] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 89.84, 'high': 90.05, 'low': 89.75, 'close': 90.04, 'volume': 12397.0} [2025-12-04T17:10:10.735771] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 90.13, 'high': 90.14, 'low': 89.96, 'close': 90.0, 'volume': 11326.0} [2025-12-04T17:10:10.735981] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 90.0, 'high': 90.12, 'low': 90.0, 'close': 90.04, 'volume': 6674.0} [2025-12-04T17:10:10.736109] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 90.128, 'high': 90.28, 'low': 90.0, 'close': 90.27, 'volume': 23627.0} [2025-12-04T17:10:10.736227] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 90.285, 'high': 90.285, 'low': 90.285, 'close': 90.285, 'volume': 137.0} [2025-12-04T17:10:10.736339] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.33, 'close': 90.33, 'volume': 421.0} [2025-12-04T17:10:10.736455] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 90.29, 'high': 90.34, 'low': 90.18, 'close': 90.18, 'volume': 460.0} [2025-12-04T17:10:10.736568] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 90.22, 'high': 90.31, 'low': 90.22, 'close': 90.31, 'volume': 462.0} [2025-12-04T17:10:10.736702] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 90.21, 'high': 90.5, 'low': 90.21, 'close': 90.5, 'volume': 854.0} [2025-12-04T17:10:10.736807] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 90.28, 'high': 90.4973, 'low': 90.28, 'close': 90.365, 'volume': 1076.0} [2025-12-04T17:10:10.736915] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 90.37, 'high': 90.37, 'low': 90.3, 'close': 90.3, 'volume': 372.0} [2025-12-04T17:10:10.737039] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 90.29, 'high': 90.37, 'low': 90.29, 'close': 90.37, 'volume': 358.0} [2025-12-04T17:10:10.737168] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 90.25, 'close': 90.35, 'volume': 881.0} [2025-12-04T17:10:10.737281] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 89.79, 'close': 89.87, 'volume': 21892.0} [2025-12-04T17:10:10.737396] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 89.88, 'high': 89.94, 'low': 89.86, 'close': 89.94, 'volume': 3682.0} [2025-12-04T17:10:10.737521] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.8, 'close': 89.8, 'volume': 334.0} [2025-12-04T17:10:10.737660] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.79, 'close': 89.79, 'volume': 181.0} [2025-12-04T17:10:10.737780] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 89.81, 'high': 89.81, 'low': 89.68, 'close': 89.68, 'volume': 1658.0} [2025-12-04T17:10:10.738082] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 89.65, 'high': 89.65, 'low': 89.65, 'close': 89.65, 'volume': 225.0} [2025-12-04T17:10:10.738230] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 89.65, 'high': 89.78, 'low': 89.53, 'close': 89.63, 'volume': 19979.0} [2025-12-04T17:10:10.738347] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 89.5, 'high': 89.525, 'low': 89.49, 'close': 89.525, 'volume': 723.0} [2025-12-04T17:10:10.738467] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 89.48, 'high': 89.48, 'low': 89.39, 'close': 89.39, 'volume': 702.0} [2025-12-04T17:10:10.738604] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 89.5287, 'high': 89.5287, 'low': 89.4, 'close': 89.4, 'volume': 759.0} [2025-12-04T17:10:10.738728] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 89.34, 'high': 89.36, 'low': 89.33, 'close': 89.34, 'volume': 1802.0} [2025-12-04T17:10:10.738852] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 89.3301, 'high': 89.3301, 'low': 89.27, 'close': 89.27, 'volume': 702.0} [2025-12-04T17:10:10.738967] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 89.21, 'high': 89.27, 'low': 89.21, 'close': 89.27, 'volume': 2583.0} [2025-12-04T17:10:10.739091] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 89.28, 'high': 89.34, 'low': 89.275, 'close': 89.34, 'volume': 2122.0} [2025-12-04T17:10:10.739216] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 89.3, 'high': 89.36, 'low': 89.22, 'close': 89.282, 'volume': 5578.0} [2025-12-04T17:10:10.739322] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 89.39, 'high': 89.55, 'low': 89.39, 'close': 89.55, 'volume': 1289.0} [2025-12-04T17:10:10.739435] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 89.55, 'high': 89.55, 'low': 89.55, 'close': 89.55, 'volume': 727.0} [2025-12-04T17:10:10.739548] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 89.563, 'high': 89.563, 'low': 89.525, 'close': 89.53, 'volume': 529.0} [2025-12-04T17:10:10.739682] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 89.53, 'high': 89.53, 'low': 89.53, 'close': 89.53, 'volume': 191.0} [2025-12-04T17:10:10.739805] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 89.53, 'high': 89.53, 'low': 89.53, 'close': 89.53, 'volume': 189.0} [2025-12-04T17:10:10.739921] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 89.48, 'high': 89.52, 'low': 89.48, 'close': 89.52, 'volume': 330.0} [2025-12-04T17:10:10.740039] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 89.575, 'high': 89.68, 'low': 89.575, 'close': 89.68, 'volume': 420.0} [2025-12-04T17:10:10.740162] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 89.47, 'high': 89.51, 'low': 89.395, 'close': 89.395, 'volume': 5770.0} [2025-12-04T17:10:10.740281] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 89.33, 'high': 89.33, 'low': 89.33, 'close': 89.33, 'volume': 331.0} [2025-12-04T17:10:10.740389] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 89.3, 'high': 89.3, 'low': 89.3, 'close': 89.3, 'volume': 676.0} [2025-12-04T17:10:10.740496] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 89.35, 'high': 89.35, 'low': 89.35, 'close': 89.35, 'volume': 212.0} [2025-12-04T17:10:10.740634] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 89.46, 'high': 89.505, 'low': 89.33, 'close': 89.33, 'volume': 9183.0} [2025-12-04T17:10:10.740759] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 89.33, 'high': 89.38, 'low': 89.32, 'close': 89.375, 'volume': 2259.0} [2025-12-04T17:10:10.740883] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 89.375, 'high': 89.52, 'low': 89.365, 'close': 89.425, 'volume': 5478.0} [2025-12-04T17:10:10.741019] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 89.5, 'high': 89.62, 'low': 89.44, 'close': 89.62, 'volume': 7118.0} [2025-12-04T17:10:10.741128] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 89.66, 'high': 89.66, 'low': 89.66, 'close': 89.66, 'volume': 571.0} [2025-12-04T17:10:10.741269] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 89.67, 'high': 89.6775, 'low': 89.67, 'close': 89.6775, 'volume': 313.0} [2025-12-04T17:10:10.741378] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 89.675, 'high': 89.675, 'low': 89.66, 'close': 89.66, 'volume': 485.0} [2025-12-04T17:10:10.741515] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 89.57, 'high': 89.59, 'low': 89.57, 'close': 89.58, 'volume': 2232.0} [2025-12-04T17:10:10.741667] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 89.5, 'high': 89.5, 'low': 89.37, 'close': 89.38, 'volume': 3299.0} [2025-12-04T17:10:10.741789] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 89.34, 'high': 89.395, 'low': 89.3, 'close': 89.395, 'volume': 710.0} [2025-12-04T17:10:10.741928] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 89.33, 'high': 89.33, 'low': 89.24, 'close': 89.275, 'volume': 3017.0} [2025-12-04T17:10:10.742046] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 89.17, 'high': 89.255, 'low': 89.17, 'close': 89.205, 'volume': 3022.0} [2025-12-04T17:10:10.742186] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 89.18, 'high': 89.25, 'low': 88.745, 'close': 88.75, 'volume': 36066.0} [2025-12-04T17:10:10.742303] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 88.67, 'high': 88.72, 'low': 88.435, 'close': 88.455, 'volume': 2414.0} [2025-12-04T17:10:10.742421] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 88.455, 'high': 88.46, 'low': 88.455, 'close': 88.46, 'volume': 788.0} [2025-12-04T17:10:10.742529] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 88.46, 'high': 88.69, 'low': 88.46, 'close': 88.53, 'volume': 3800.0} [2025-12-04T17:10:10.742666] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 88.53, 'high': 88.53, 'low': 88.53, 'close': 88.53, 'volume': 342.0} [2025-12-04T17:10:10.742791] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 88.6999, 'high': 88.6999, 'low': 88.37, 'close': 88.37, 'volume': 980.0} [2025-12-04T17:10:10.742916] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 88.285, 'high': 88.32, 'low': 88.17, 'close': 88.32, 'volume': 2316.0} [2025-12-04T17:10:10.743029] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 88.35, 'high': 88.36, 'low': 88.21, 'close': 88.21, 'volume': 2642.0} [2025-12-04T17:10:10.743144] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 88.21, 'high': 88.23, 'low': 88.19, 'close': 88.19, 'volume': 1099.0} [2025-12-04T17:10:10.743257] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 88.25, 'high': 88.25, 'low': 88.25, 'close': 88.25, 'volume': 327.0} [2025-12-04T17:10:10.743366] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 88.3, 'high': 88.3, 'low': 88.28, 'close': 88.28, 'volume': 1043.0} [2025-12-04T17:10:10.743483] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 88.29, 'high': 88.29, 'low': 88.2201, 'close': 88.2201, 'volume': 1817.0} [2025-12-04T17:10:10.743616] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 88.235, 'high': 88.235, 'low': 88.235, 'close': 88.235, 'volume': 222.0} [2025-12-04T17:10:10.743725] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 88.21, 'high': 88.21, 'low': 88.21, 'close': 88.21, 'volume': 295.0} [2025-12-04T17:10:10.743837] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 88.2, 'high': 88.2, 'low': 88.2, 'close': 88.2, 'volume': 202.0} [2025-12-04T17:10:10.743944] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 88.28, 'high': 88.28, 'low': 88.28, 'close': 88.28, 'volume': 779.0} [2025-12-04T17:10:10.744057] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 88.27, 'high': 88.27, 'low': 88.23, 'close': 88.23, 'volume': 485.0} [2025-12-04T17:10:10.744206] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 88.23, 'high': 88.27, 'low': 88.21, 'close': 88.21, 'volume': 1278.0} [2025-12-04T17:10:10.744325] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 88.16, 'high': 88.16, 'low': 88.16, 'close': 88.16, 'volume': 233.0} [2025-12-04T17:10:10.744441] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 88.17, 'high': 88.175, 'low': 88.07, 'close': 88.11, 'volume': 13530.0} [2025-12-04T17:10:10.744547] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 88.15, 'high': 88.36, 'low': 88.0, 'close': 88.0, 'volume': 14402.0} [2025-12-04T17:10:10.744686] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 88.11, 'high': 88.11, 'low': 88.11, 'close': 88.11, 'volume': 1076.0} [2025-12-04T17:10:10.744797] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 88.01, 'high': 88.01, 'low': 87.94, 'close': 87.985, 'volume': 2002.0} [2025-12-04T17:10:10.744909] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 88.04, 'high': 88.09, 'low': 88.02, 'close': 88.05, 'volume': 1506.0} [2025-12-04T17:10:10.745018] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 87.97, 'high': 88.035, 'low': 87.97, 'close': 88.005, 'volume': 1191.0} [2025-12-04T17:10:10.745129] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 88.01, 'high': 88.105, 'low': 88.01, 'close': 88.06, 'volume': 2515.0} [2025-12-04T17:10:10.745235] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 88.1433, 'high': 88.1433, 'low': 88.1433, 'close': 88.1433, 'volume': 285.0} [2025-12-04T17:10:10.745347] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 88.08, 'high': 88.18, 'low': 88.08, 'close': 88.18, 'volume': 3523.0} [2025-12-04T17:10:10.745453] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 88.165, 'high': 88.165, 'low': 88.165, 'close': 88.165, 'volume': 445.0} [2025-12-04T17:10:10.745568] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 88.16, 'high': 88.16, 'low': 88.04, 'close': 88.06, 'volume': 3266.0} [2025-12-04T17:10:10.745699] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 88.135, 'high': 88.135, 'low': 88.135, 'close': 88.135, 'volume': 244.0} [2025-12-04T17:10:10.745816] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 88.14, 'high': 88.14, 'low': 87.96, 'close': 88.1, 'volume': 1779.0} [2025-12-04T17:10:10.745944] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 88.01, 'high': 88.01, 'low': 88.01, 'close': 88.01, 'volume': 566.0} [2025-12-04T17:10:10.746102] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 87.99, 'high': 88.06, 'low': 87.94, 'close': 87.94, 'volume': 1521.0} [2025-12-04T17:10:10.746540] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 87.94, 'high': 87.96, 'low': 87.83, 'close': 87.89, 'volume': 3160.0} [2025-12-04T17:10:10.746802] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 87.89, 'high': 87.89, 'low': 87.79, 'close': 87.825, 'volume': 3922.0} [2025-12-04T17:10:10.746913] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 87.74, 'high': 87.74, 'low': 87.74, 'close': 87.74, 'volume': 809.0} [2025-12-04T17:10:10.747040] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 87.69, 'high': 87.75, 'low': 87.58, 'close': 87.75, 'volume': 9041.0} [2025-12-04T17:10:10.747158] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 87.76, 'high': 87.785, 'low': 87.55, 'close': 87.55, 'volume': 11919.0} [2025-12-04T17:10:10.747265] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 87.69, 'high': 87.69, 'low': 87.69, 'close': 87.69, 'volume': 735.0} [2025-12-04T17:10:10.747382] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 87.68, 'high': 87.751, 'low': 87.66, 'close': 87.66, 'volume': 1564.0} [2025-12-04T17:10:10.747489] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 87.78, 'high': 87.78, 'low': 87.74, 'close': 87.74, 'volume': 4984.0} [2025-12-04T17:10:10.747621] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 87.74, 'high': 87.74, 'low': 87.74, 'close': 87.74, 'volume': 1052.0} [2025-12-04T17:10:10.747729] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 87.78, 'high': 87.85, 'low': 87.745, 'close': 87.78, 'volume': 9465.0} [2025-12-04T17:10:10.747834] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 87.73, 'high': 87.74, 'low': 87.62, 'close': 87.62, 'volume': 2613.0} [2025-12-04T17:10:10.747938] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 87.71, 'high': 87.71, 'low': 87.7, 'close': 87.7, 'volume': 2053.0} [2025-12-04T17:10:10.748055] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 87.78, 'high': 87.81, 'low': 87.78, 'close': 87.78, 'volume': 1413.0} [2025-12-04T17:10:10.748187] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 87.78, 'high': 87.81, 'low': 87.725, 'close': 87.725, 'volume': 2724.0} [2025-12-04T17:10:10.748293] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 87.79, 'high': 87.82, 'low': 87.7325, 'close': 87.755, 'volume': 7768.0} [2025-12-04T17:10:10.748397] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 87.765, 'high': 87.77, 'low': 87.765, 'close': 87.77, 'volume': 634.0} [2025-12-04T17:10:10.748504] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 87.78, 'high': 87.79, 'low': 87.76, 'close': 87.775, 'volume': 1622.0} [2025-12-04T17:10:10.748628] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 87.72, 'high': 87.78, 'low': 87.72, 'close': 87.78, 'volume': 1066.0} [2025-12-04T17:10:10.748751] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 87.78, 'high': 87.78, 'low': 87.7, 'close': 87.7, 'volume': 1875.0} [2025-12-04T17:10:10.748861] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 87.68, 'high': 87.68, 'low': 87.64, 'close': 87.64, 'volume': 1112.0} [2025-12-04T17:10:10.748972] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 87.65, 'high': 87.66, 'low': 87.65, 'close': 87.66, 'volume': 691.0} [2025-12-04T17:10:10.749097] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 87.73, 'high': 87.73, 'low': 87.65, 'close': 87.68, 'volume': 1334.0} [2025-12-04T17:10:10.749201] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 87.72, 'high': 87.92, 'low': 87.72, 'close': 87.92, 'volume': 8700.0} [2025-12-04T17:10:10.749311] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 87.92, 'high': 87.92, 'low': 87.92, 'close': 87.92, 'volume': 608.0} [2025-12-04T17:10:10.749419] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 87.84, 'high': 87.845, 'low': 87.79, 'close': 87.84, 'volume': 1169.0} [2025-12-04T17:10:10.749558] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 87.85, 'high': 87.85, 'low': 87.85, 'close': 87.85, 'volume': 1689.0} [2025-12-04T17:10:10.749697] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 87.82, 'high': 87.82, 'low': 87.82, 'close': 87.82, 'volume': 329.0} [2025-12-04T17:10:10.749805] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 87.77, 'high': 87.77, 'low': 87.77, 'close': 87.77, 'volume': 2021.0} [2025-12-04T17:10:10.749907] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 87.815, 'high': 87.85, 'low': 87.7, 'close': 87.75, 'volume': 7619.0} [2025-12-04T17:10:10.750007] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 87.67, 'high': 87.67, 'low': 87.555, 'close': 87.61, 'volume': 4821.0} [2025-12-04T17:10:10.750108] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 87.6, 'high': 87.67, 'low': 87.6, 'close': 87.65, 'volume': 1686.0} [2025-12-04T17:10:10.750216] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 87.625, 'high': 87.625, 'low': 87.625, 'close': 87.625, 'volume': 253.0} [2025-12-04T17:10:10.750338] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 87.58, 'high': 87.61, 'low': 87.58, 'close': 87.6, 'volume': 815.0} [2025-12-04T17:10:10.750446] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 87.56, 'high': 87.56, 'low': 87.49, 'close': 87.51, 'volume': 1179.0} [2025-12-04T17:10:10.750549] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 87.6009, 'high': 87.6009, 'low': 87.5, 'close': 87.5, 'volume': 1925.0} [2025-12-04T17:10:10.750683] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 87.51, 'high': 87.54, 'low': 87.49, 'close': 87.54, 'volume': 2810.0} [2025-12-04T17:10:10.750792] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 87.545, 'high': 87.64, 'low': 87.48, 'close': 87.6, 'volume': 6917.0} [2025-12-04T17:10:10.750913] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 87.56, 'high': 87.59, 'low': 87.54, 'close': 87.565, 'volume': 3189.0} [2025-12-04T17:10:10.751179] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 87.51, 'high': 87.6, 'low': 87.49, 'close': 87.6, 'volume': 2416.0} [2025-12-04T17:10:10.751285] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 87.605, 'high': 87.6861, 'low': 87.605, 'close': 87.65, 'volume': 1781.0} [2025-12-04T17:10:10.751387] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 87.655, 'high': 87.655, 'low': 87.655, 'close': 87.655, 'volume': 537.0} [2025-12-04T17:10:10.751519] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 87.655, 'high': 87.72, 'low': 87.5926, 'close': 87.645, 'volume': 1577.0} [2025-12-04T17:10:10.751658] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 87.63, 'high': 87.63, 'low': 87.63, 'close': 87.63, 'volume': 364.0} [2025-12-04T17:10:10.751784] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 87.675, 'high': 87.675, 'low': 87.59, 'close': 87.61, 'volume': 2111.0} [2025-12-04T17:10:10.751890] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 87.59, 'high': 87.66, 'low': 87.58, 'close': 87.66, 'volume': 1333.0} [2025-12-04T17:10:10.751996] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 87.66, 'high': 87.675, 'low': 87.66, 'close': 87.675, 'volume': 797.0} [2025-12-04T17:10:10.752102] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 87.6, 'high': 87.655, 'low': 87.6, 'close': 87.655, 'volume': 678.0} [2025-12-04T17:10:10.752219] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 87.59, 'high': 87.59, 'low': 87.58, 'close': 87.58, 'volume': 1635.0} [2025-12-04T17:10:10.752323] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 87.58, 'high': 87.58, 'low': 87.55, 'close': 87.55, 'volume': 735.0} [2025-12-04T17:10:10.752427] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 87.53, 'high': 87.53, 'low': 87.5, 'close': 87.52, 'volume': 2197.0} [2025-12-04T17:10:10.752530] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 87.49, 'high': 87.49, 'low': 87.45, 'close': 87.455, 'volume': 1637.0} [2025-12-04T17:10:10.752654] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 87.45, 'high': 87.64, 'low': 87.45, 'close': 87.615, 'volume': 8073.0} [2025-12-04T17:10:10.752759] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 87.655, 'high': 87.655, 'low': 87.59, 'close': 87.6, 'volume': 1410.0} [2025-12-04T17:10:10.752868] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 87.605, 'high': 87.605, 'low': 87.605, 'close': 87.605, 'volume': 865.0} [2025-12-04T17:10:10.752981] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 87.65, 'high': 87.65, 'low': 87.65, 'close': 87.65, 'volume': 771.0} [2025-12-04T17:10:10.753101] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 87.635, 'high': 87.64, 'low': 87.59, 'close': 87.6, 'volume': 2026.0} [2025-12-04T17:10:10.753222] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 87.63, 'high': 87.63, 'low': 87.53, 'close': 87.56, 'volume': 3262.0} [2025-12-04T17:10:10.753325] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 87.53, 'high': 87.55, 'low': 87.46, 'close': 87.46, 'volume': 3581.0} [2025-12-04T17:10:10.753424] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 87.46, 'high': 87.46, 'low': 87.46, 'close': 87.46, 'volume': 145.0} [2025-12-04T17:10:10.753524] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 87.5, 'high': 87.5, 'low': 87.47, 'close': 87.5, 'volume': 2443.0} [2025-12-04T17:10:10.753653] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 87.5, 'high': 87.55, 'low': 87.499, 'close': 87.53, 'volume': 6176.0} [2025-12-04T17:10:10.753770] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 87.48, 'high': 87.485, 'low': 87.43, 'close': 87.43, 'volume': 8395.0} [2025-12-04T17:10:10.753880] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 87.43, 'high': 87.54, 'low': 87.35, 'close': 87.49, 'volume': 29637.0} [2025-12-04T17:10:10.753980] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 87.43, 'high': 87.485, 'low': 87.39, 'close': 87.41, 'volume': 7716.0} [2025-12-04T17:10:10.754082] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 87.43, 'high': 87.43, 'low': 87.17, 'close': 87.17, 'volume': 10531.0} [2025-12-04T17:10:10.754196] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 87.24, 'high': 87.24, 'low': 87.06, 'close': 87.06, 'volume': 7772.0} [2025-12-04T17:10:10.754298] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 87.12, 'high': 87.2, 'low': 86.955, 'close': 87.08, 'volume': 14111.0} [2025-12-04T17:10:10.754401] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 87.105, 'high': 87.105, 'low': 86.98, 'close': 87.075, 'volume': 5344.0} [2025-12-04T17:10:10.754554] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 86.9721, 'high': 87.07, 'low': 86.9721, 'close': 87.07, 'volume': 768.0} [2025-12-04T17:10:10.754682] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 86.98, 'high': 87.055, 'low': 86.97, 'close': 87.05, 'volume': 2029.0} [2025-12-04T17:10:10.754789] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 86.98, 'high': 87.05, 'low': 86.98, 'close': 87.04, 'volume': 9410.0} [2025-12-04T17:10:10.754890] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 87.09, 'high': 87.09, 'low': 87.01, 'close': 87.065, 'volume': 1772.0} [2025-12-04T17:10:10.754989] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 87.01, 'high': 87.04, 'low': 86.96, 'close': 87.04, 'volume': 3411.0} [2025-12-04T17:10:10.755089] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 86.99, 'high': 86.995, 'low': 86.97, 'close': 86.995, 'volume': 3273.0} [2025-12-04T17:10:10.755193] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 87.015, 'high': 87.015, 'low': 86.95, 'close': 86.95, 'volume': 1001.0} [2025-12-04T17:10:10.755305] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 87.01, 'high': 87.01, 'low': 86.96, 'close': 87.01, 'volume': 2026.0} [2025-12-04T17:10:10.755411] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 86.97, 'high': 87.08, 'low': 86.94, 'close': 87.05, 'volume': 8626.0} [2025-12-04T17:10:10.755513] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 87.05, 'high': 87.28, 'low': 87.05, 'close': 87.28, 'volume': 2813.0} [2025-12-04T17:10:10.755641] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 87.28, 'high': 87.42, 'low': 87.28, 'close': 87.35, 'volume': 4900.0} [2025-12-04T17:10:10.755771] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 87.375, 'high': 87.375, 'low': 87.32, 'close': 87.32, 'volume': 2789.0} [2025-12-04T17:10:10.755888] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 87.3, 'high': 87.36, 'low': 87.24, 'close': 87.36, 'volume': 9116.0} [2025-12-04T17:10:10.756004] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 87.395, 'high': 87.4, 'low': 87.3201, 'close': 87.4, 'volume': 1583.0} [2025-12-04T17:10:10.756115] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 87.64, 'high': 87.72, 'low': 87.32, 'close': 87.335, 'volume': 25098.0} [2025-12-04T17:10:10.756241] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 87.36, 'high': 87.36, 'low': 87.13, 'close': 87.265, 'volume': 22510.0} [2025-12-04T17:10:10.756347] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 87.265, 'high': 87.265, 'low': 87.17, 'close': 87.17, 'volume': 8817.0} [2025-12-04T17:10:10.756451] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 87.15, 'high': 87.16, 'low': 87.05, 'close': 87.075, 'volume': 5427.0} [2025-12-04T17:10:10.756555] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 87.05, 'high': 87.06, 'low': 86.98, 'close': 87.0, 'volume': 17737.0} [2025-12-04T17:10:10.756688] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 87.02, 'high': 87.05, 'low': 86.99, 'close': 87.025, 'volume': 7428.0} [2025-12-04T17:10:10.756792] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 87.025, 'high': 87.06, 'low': 86.96, 'close': 86.98, 'volume': 22507.0} [2025-12-04T17:10:10.756896] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 86.98, 'high': 87.01, 'low': 86.9, 'close': 86.92, 'volume': 18752.0} [2025-12-04T17:10:10.756999] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 86.93, 'high': 86.99, 'low': 86.84, 'close': 86.86, 'volume': 30402.0} [2025-12-04T17:10:10.757123] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 86.88, 'high': 86.995, 'low': 86.76, 'close': 86.83, 'volume': 54699.0} [2025-12-04T17:10:10.757173] [INFO ] [ORCH ] AAON: Adding 331 new records, updating 0 existing records. [2025-12-04T17:10:10.766968] [INFO ] [ORCH ] AAON: Combined dataset has 88902 total records. [2025-12-04T17:10:10.958898] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:10:11.337990] [INFO ] [VALIDATOR ] AAON: No missing trading days found. [2025-12-04T17:10:11.338280] [INFO ] [ORCH ] AAON: Combined data validation passed. [2025-12-04T17:10:11.338472] [DEBUG] [LOCAL ] AAON: Saving primary data. [2025-12-04T17:10:11.559854] [DEBUG] [LOCAL ] AAON: Trimmed 88902 records to 88596 (keeping 300 days of data) [2025-12-04T17:10:11.559670] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-09 (1.63 seconds). [2025-12-04T17:10:11.572566] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-08. [2025-12-04T17:10:12.176209] [DEBUG] [LOCAL ] AAON: Primary data saved (88596 records). [2025-12-04T17:10:12.176494] [INFO ] [ORCH ] AAON: Update completed successfully. [2025-12-04T17:10:12.192687] [INFO ] [ORCH ] Update Progress: 2/3636 symbols completed. AAON took 3.3s. Estimated remaining: 5h 4m 52s. Rate: 11.9 symbols/min [2025-12-04T17:10:12.206706] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-09 (1.47 seconds). [2025-12-04T17:10:12.310071] [INFO ] [REMOTE ] A: Fetching primary data for 2025-08. [2025-12-04T17:10:12.389636] [INFO ] [ORCH ] AAP: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:12.432289] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-09 (2.10 seconds). [2025-12-04T17:10:12.559438] [DEBUG] [LOCAL ] AAP: Loaded 112190 existing records from primary storage. [2025-12-04T17:10:12.560273] [INFO ] [ORCH ] AAP: Loaded 112190 existing records. [2025-12-04T17:10:12.715557] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-08. [2025-12-04T17:10:12.956955] [INFO ] [ORCH ] AAP: Found 1 missing trading days. [2025-12-04T17:10:12.957195] [INFO ] [ORCH ] AAP: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:12.957230] [DEBUG] [ORCH ] AAP: Fetching data for 2025-12. [2025-12-04T17:10:13.115712] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-12. [2025-12-04T17:10:13.338195] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-08 (1.77 seconds). [2025-12-04T17:10:13.515842] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-07. [2025-12-04T17:10:13.753179] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-08 (1.44 seconds). [2025-12-04T17:10:13.915993] [INFO ] [REMOTE ] A: Fetching primary data for 2025-07. [2025-12-04T17:10:14.345615] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-12 (1.23 seconds). [2025-12-04T17:10:14.348204] [DEBUG] [ORCH ] AAP: Retrieved 1383 records for 2025-12. [2025-12-04T17:10:14.585970] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 53.325, 'high': 53.35, 'low': 53.17, 'close': 53.35, 'volume': 11707.0} [2025-12-04T17:10:14.586296] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 53.445, 'high': 53.445, 'low': 53.445, 'close': 53.445, 'volume': 120.0} [2025-12-04T17:10:14.586437] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 53.655, 'high': 53.655, 'low': 53.655, 'close': 53.655, 'volume': 833.0} [2025-12-04T17:10:14.586549] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 53.85, 'high': 53.86, 'low': 53.68, 'close': 53.68, 'volume': 2592.0} [2025-12-04T17:10:14.586686] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 53.5, 'high': 53.5, 'low': 53.4, 'close': 53.4, 'volume': 1220.0} [2025-12-04T17:10:14.586794] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 53.15, 'high': 53.2278, 'low': 53.0, 'close': 53.2278, 'volume': 749.0} [2025-12-04T17:10:14.586898] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 53.25, 'high': 53.25, 'low': 52.81, 'close': 52.81, 'volume': 678.0} [2025-12-04T17:10:14.587002] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 52.75, 'high': 53.2207, 'low': 52.75, 'close': 53.2207, 'volume': 245.0} [2025-12-04T17:10:14.587108] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 52.8, 'high': 52.8, 'low': 52.8, 'close': 52.8, 'volume': 325.0} [2025-12-04T17:10:14.587215] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 52.81, 'high': 52.82, 'low': 52.72, 'close': 52.72, 'volume': 789.0} [2025-12-04T17:10:14.587320] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 52.975, 'high': 52.975, 'low': 52.975, 'close': 52.975, 'volume': 499.0} [2025-12-04T17:10:14.587426] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 52.96, 'high': 52.97, 'low': 52.96, 'close': 52.97, 'volume': 867.0} [2025-12-04T17:10:14.587569] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 52.97, 'high': 52.97, 'low': 52.97, 'close': 52.97, 'volume': 1006.0} [2025-12-04T17:10:14.587703] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 52.975, 'high': 52.975, 'low': 52.975, 'close': 52.975, 'volume': 340.0} [2025-12-04T17:10:14.587810] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 52.975, 'high': 52.975, 'low': 52.975, 'close': 52.975, 'volume': 1011.0} [2025-12-04T17:10:14.587915] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 53.01, 'high': 53.01, 'low': 53.005, 'close': 53.005, 'volume': 3755.0} [2025-12-04T17:10:14.588019] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 53.1, 'high': 53.1, 'low': 53.01, 'close': 53.01, 'volume': 1219.0} [2025-12-04T17:10:14.588174] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 52.99, 'high': 53.1, 'low': 52.8, 'close': 52.84, 'volume': 13855.0} [2025-12-04T17:10:14.588304] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 52.9599, 'high': 52.9599, 'low': 52.765, 'close': 52.815, 'volume': 1408.0} [2025-12-04T17:10:14.588434] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 52.84, 'high': 52.885, 'low': 52.84, 'close': 52.855, 'volume': 2804.0} [2025-12-04T17:10:14.588570] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 52.8, 'high': 52.85, 'low': 52.8, 'close': 52.85, 'volume': 270.0} [2025-12-04T17:10:14.588730] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 52.79, 'high': 52.79, 'low': 52.68, 'close': 52.6976, 'volume': 1336.0} [2025-12-04T17:10:14.588864] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 52.77, 'high': 52.8, 'low': 52.77, 'close': 52.777, 'volume': 3289.0} [2025-12-04T17:10:14.589008] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 52.605, 'high': 52.7, 'low': 52.6, 'close': 52.7, 'volume': 602.0} [2025-12-04T17:10:14.589165] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 52.57, 'high': 52.57, 'low': 52.57, 'close': 52.57, 'volume': 299.0} [2025-12-04T17:10:14.589311] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 52.58, 'high': 52.65, 'low': 52.525, 'close': 52.525, 'volume': 1329.0} [2025-12-04T17:10:14.589457] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 52.52, 'high': 52.52, 'low': 52.5, 'close': 52.5, 'volume': 888.0} [2025-12-04T17:10:14.589620] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 52.52, 'high': 52.665, 'low': 52.52, 'close': 52.61, 'volume': 4551.0} [2025-12-04T17:10:14.589771] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 52.725, 'high': 52.725, 'low': 52.725, 'close': 52.725, 'volume': 200.0} [2025-12-04T17:10:14.589916] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 52.625, 'high': 52.715, 'low': 52.625, 'close': 52.715, 'volume': 467.0} [2025-12-04T17:10:14.590062] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 52.71, 'high': 52.71, 'low': 52.71, 'close': 52.71, 'volume': 447.0} [2025-12-04T17:10:14.590209] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 52.71, 'high': 52.71, 'low': 52.5624, 'close': 52.5624, 'volume': 2198.0} [2025-12-04T17:10:14.590351] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 52.53, 'high': 52.53, 'low': 52.515, 'close': 52.515, 'volume': 466.0} [2025-12-04T17:10:14.590494] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 52.5225, 'high': 52.5225, 'low': 52.515, 'close': 52.515, 'volume': 621.0} [2025-12-04T17:10:14.590656] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 52.515, 'high': 52.515, 'low': 52.485, 'close': 52.485, 'volume': 1294.0} [2025-12-04T17:10:14.590802] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 52.472, 'high': 52.66, 'low': 52.47, 'close': 52.66, 'volume': 2461.0} [2025-12-04T17:10:14.590945] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 52.81, 'high': 52.81, 'low': 52.81, 'close': 52.81, 'volume': 600.0} [2025-12-04T17:10:14.591089] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 52.82, 'high': 52.885, 'low': 52.82, 'close': 52.885, 'volume': 668.0} [2025-12-04T17:10:14.591224] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 52.89, 'high': 52.89, 'low': 52.89, 'close': 52.89, 'volume': 307.0} [2025-12-04T17:10:14.591370] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 52.88, 'high': 52.88, 'low': 52.875, 'close': 52.875, 'volume': 945.0} [2025-12-04T17:10:14.591558] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 52.9599, 'high': 52.9599, 'low': 52.93, 'close': 52.945, 'volume': 366.0} [2025-12-04T17:10:14.591756] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 52.945, 'high': 52.945, 'low': 52.945, 'close': 52.945, 'volume': 136.0} [2025-12-04T17:10:14.591873] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 52.775, 'high': 53.095, 'low': 52.775, 'close': 53.03, 'volume': 1542.0} [2025-12-04T17:10:14.591987] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 53.04, 'high': 53.1, 'low': 52.94, 'close': 52.95, 'volume': 3696.0} [2025-12-04T17:10:14.592161] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 53.0046, 'high': 53.075, 'low': 53.0046, 'close': 53.075, 'volume': 395.0} [2025-12-04T17:10:14.592265] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 53.05, 'high': 53.05, 'low': 53.05, 'close': 53.05, 'volume': 118.0} [2025-12-04T17:10:14.592373] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 52.88, 'high': 52.88, 'low': 52.715, 'close': 52.715, 'volume': 1334.0} [2025-12-04T17:10:14.592475] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 52.715, 'high': 52.715, 'low': 52.715, 'close': 52.715, 'volume': 288.0} [2025-12-04T17:10:14.592602] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 52.82, 'high': 52.865, 'low': 52.638, 'close': 52.7999, 'volume': 4285.0} [2025-12-04T17:10:14.592715] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 52.89, 'high': 52.89, 'low': 52.89, 'close': 52.89, 'volume': 388.0} [2025-12-04T17:10:14.592816] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 52.881, 'high': 52.881, 'low': 52.881, 'close': 52.881, 'volume': 187.0} [2025-12-04T17:10:14.592918] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 52.865, 'high': 52.865, 'low': 52.865, 'close': 52.865, 'volume': 459.0} [2025-12-04T17:10:14.593018] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 52.865, 'high': 52.865, 'low': 52.76, 'close': 52.76, 'volume': 1156.0} [2025-12-04T17:10:14.593118] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 52.85, 'high': 52.85, 'low': 52.85, 'close': 52.85, 'volume': 726.0} [2025-12-04T17:10:14.593217] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 52.96, 'high': 53.09, 'low': 52.93, 'close': 53.09, 'volume': 662.0} [2025-12-04T17:10:14.593317] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 53.085, 'high': 53.09, 'low': 53.085, 'close': 53.09, 'volume': 291.0} [2025-12-04T17:10:14.593416] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 53.065, 'high': 53.095, 'low': 53.065, 'close': 53.095, 'volume': 1477.0} [2025-12-04T17:10:14.593515] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 53.09, 'high': 53.09, 'low': 53.09, 'close': 53.09, 'volume': 680.0} [2025-12-04T17:10:14.593643] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 53.015, 'high': 53.165, 'low': 53.015, 'close': 53.0895, 'volume': 2513.0} [2025-12-04T17:10:14.593967] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 53.2044, 'high': 53.22, 'low': 53.05, 'close': 53.09, 'volume': 917.0} [2025-12-04T17:10:14.594113] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 53.14, 'high': 53.145, 'low': 53.06, 'close': 53.06, 'volume': 737.0} [2025-12-04T17:10:14.594256] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 53.145, 'high': 53.145, 'low': 53.145, 'close': 53.145, 'volume': 1178.0} [2025-12-04T17:10:14.594399] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 53.05, 'high': 53.17, 'low': 53.04, 'close': 53.17, 'volume': 1987.0} [2025-12-04T17:10:14.594543] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 53.16, 'high': 53.16, 'low': 53.16, 'close': 53.16, 'volume': 402.0} [2025-12-04T17:10:14.594706] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 53.16, 'high': 53.16, 'low': 53.16, 'close': 53.16, 'volume': 806.0} [2025-12-04T17:10:14.594850] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 53.16, 'high': 53.16, 'low': 53.09, 'close': 53.09, 'volume': 1772.0} [2025-12-04T17:10:14.594994] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 53.04, 'high': 53.06, 'low': 53.04, 'close': 53.055, 'volume': 1583.0} [2025-12-04T17:10:14.595137] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 52.93, 'high': 52.93, 'low': 52.87, 'close': 52.885, 'volume': 1238.0} [2025-12-04T17:10:14.595287] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 52.885, 'high': 52.885, 'low': 52.885, 'close': 52.885, 'volume': 399.0} [2025-12-04T17:10:14.595430] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 52.945, 'high': 53.0, 'low': 52.945, 'close': 53.0, 'volume': 1318.0} [2025-12-04T17:10:14.595588] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 53.105, 'high': 53.15, 'low': 53.105, 'close': 53.15, 'volume': 534.0} [2025-12-04T17:10:14.595719] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 53.0716, 'high': 53.0716, 'low': 53.07, 'close': 53.07, 'volume': 1118.0} [2025-12-04T17:10:14.595828] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 53.125, 'high': 53.125, 'low': 53.0965, 'close': 53.0965, 'volume': 1139.0} [2025-12-04T17:10:14.595931] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 53.125, 'high': 53.125, 'low': 53.125, 'close': 53.125, 'volume': 222.0} [2025-12-04T17:10:14.596031] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 53.12, 'high': 53.12, 'low': 53.12, 'close': 53.12, 'volume': 199.0} [2025-12-04T17:10:14.596133] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 53.235, 'high': 53.235, 'low': 53.235, 'close': 53.235, 'volume': 781.0} [2025-12-04T17:10:14.596234] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 53.2, 'high': 53.23, 'low': 53.15, 'close': 53.21, 'volume': 3769.0} [2025-12-04T17:10:14.596335] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 53.14, 'high': 53.14, 'low': 53.14, 'close': 53.14, 'volume': 399.0} [2025-12-04T17:10:14.596436] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 53.15, 'high': 53.15, 'low': 53.15, 'close': 53.15, 'volume': 454.0} [2025-12-04T17:10:14.596539] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 53.15, 'high': 53.155, 'low': 53.11, 'close': 53.11, 'volume': 953.0} [2025-12-04T17:10:14.596675] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 53.155, 'high': 53.155, 'low': 53.11, 'close': 53.11, 'volume': 1338.0} [2025-12-04T17:10:14.596780] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 53.1, 'high': 53.1, 'low': 53.095, 'close': 53.095, 'volume': 738.0} [2025-12-04T17:10:14.596882] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 53.1, 'high': 53.1, 'low': 53.1, 'close': 53.1, 'volume': 424.0} [2025-12-04T17:10:14.596984] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 53.095, 'high': 53.11, 'low': 53.0925, 'close': 53.0925, 'volume': 1516.0} [2025-12-04T17:10:14.597085] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 53.16, 'high': 53.16, 'low': 53.12, 'close': 53.12, 'volume': 2056.0} [2025-12-04T17:10:14.597187] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 53.115, 'high': 53.115, 'low': 53.115, 'close': 53.115, 'volume': 338.0} [2025-12-04T17:10:14.597288] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 53.115, 'high': 53.2, 'low': 53.115, 'close': 53.2, 'volume': 2344.0} [2025-12-04T17:10:14.597390] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 53.2008, 'high': 53.2008, 'low': 53.2, 'close': 53.2, 'volume': 1456.0} [2025-12-04T17:10:14.597491] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 53.13, 'high': 53.145, 'low': 53.11, 'close': 53.12, 'volume': 1414.0} [2025-12-04T17:10:14.597618] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 53.18, 'high': 53.185, 'low': 53.12, 'close': 53.13, 'volume': 1215.0} [2025-12-04T17:10:14.597737] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 53.11, 'high': 53.15, 'low': 53.05, 'close': 53.05, 'volume': 2074.0} [2025-12-04T17:10:14.597842] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 53.0275, 'high': 53.0275, 'low': 53.0275, 'close': 53.0275, 'volume': 345.0} [2025-12-04T17:10:14.597944] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 53.115, 'high': 53.115, 'low': 53.115, 'close': 53.115, 'volume': 1767.0} [2025-12-04T17:10:14.598045] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 53.18, 'high': 53.18, 'low': 53.18, 'close': 53.18, 'volume': 565.0} [2025-12-04T17:10:14.598170] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 53.16, 'high': 53.16, 'low': 53.16, 'close': 53.16, 'volume': 404.0} [2025-12-04T17:10:14.598274] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 53.16, 'high': 53.21, 'low': 53.16, 'close': 53.21, 'volume': 755.0} [2025-12-04T17:10:14.598374] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 53.16, 'high': 53.16, 'low': 53.16, 'close': 53.16, 'volume': 713.0} [2025-12-04T17:10:14.598475] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 53.15, 'high': 53.15, 'low': 53.15, 'close': 53.15, 'volume': 435.0} [2025-12-04T17:10:14.598595] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 53.12, 'high': 53.1775, 'low': 53.12, 'close': 53.1775, 'volume': 573.0} [2025-12-04T17:10:14.598712] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 53.13, 'high': 53.13, 'low': 53.11, 'close': 53.11, 'volume': 1322.0} [2025-12-04T17:10:14.598812] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 53.14, 'high': 53.18, 'low': 53.14, 'close': 53.18, 'volume': 1486.0} [2025-12-04T17:10:14.598913] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 53.13, 'high': 53.13, 'low': 53.13, 'close': 53.13, 'volume': 1230.0} [2025-12-04T17:10:14.599053] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 53.08, 'high': 53.08, 'low': 53.0, 'close': 53.05, 'volume': 2011.0} [2025-12-04T17:10:14.599195] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 53.05, 'high': 53.05, 'low': 53.05, 'close': 53.05, 'volume': 367.0} [2025-12-04T17:10:14.599345] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 53.08, 'high': 53.08, 'low': 53.06, 'close': 53.06, 'volume': 601.0} [2025-12-04T17:10:14.599490] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 52.98, 'high': 52.98, 'low': 52.98, 'close': 52.98, 'volume': 644.0} [2025-12-04T17:10:14.599659] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 53.02, 'high': 53.07, 'low': 53.02, 'close': 53.07, 'volume': 953.0} [2025-12-04T17:10:14.599808] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 53.08, 'high': 53.08, 'low': 53.08, 'close': 53.08, 'volume': 272.0} [2025-12-04T17:10:14.599955] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 53.07, 'high': 53.07, 'low': 53.07, 'close': 53.07, 'volume': 411.0} [2025-12-04T17:10:14.600100] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 53.06, 'high': 53.07, 'low': 53.06, 'close': 53.07, 'volume': 624.0} [2025-12-04T17:10:14.600245] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 53.0443, 'high': 53.0443, 'low': 53.0443, 'close': 53.0443, 'volume': 1441.0} [2025-12-04T17:10:14.600393] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 53.03, 'high': 53.07, 'low': 52.97, 'close': 53.05, 'volume': 7369.0} [2025-12-04T17:10:14.600546] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 53.02, 'high': 53.02, 'low': 53.0, 'close': 53.0, 'volume': 1067.0} [2025-12-04T17:10:14.600711] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 52.995, 'high': 53.03, 'low': 52.995, 'close': 53.03, 'volume': 915.0} [2025-12-04T17:10:14.600859] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 53.04, 'high': 53.07, 'low': 53.04, 'close': 53.07, 'volume': 1184.0} [2025-12-04T17:10:14.600986] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 53.045, 'high': 53.045, 'low': 53.045, 'close': 53.045, 'volume': 227.0} [2025-12-04T17:10:14.601090] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 53.065, 'high': 53.065, 'low': 53.065, 'close': 53.065, 'volume': 251.0} [2025-12-04T17:10:14.601194] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 53.065, 'high': 53.07, 'low': 52.92, 'close': 52.92, 'volume': 1996.0} [2025-12-04T17:10:14.601296] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 52.88, 'high': 52.88, 'low': 52.88, 'close': 52.88, 'volume': 353.0} [2025-12-04T17:10:14.601399] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 52.92, 'high': 52.92, 'low': 52.89, 'close': 52.89, 'volume': 857.0} [2025-12-04T17:10:14.601501] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 52.9799, 'high': 52.98, 'low': 52.9799, 'close': 52.98, 'volume': 1037.0} [2025-12-04T17:10:14.601670] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 52.995, 'high': 52.995, 'low': 52.995, 'close': 52.995, 'volume': 515.0} [2025-12-04T17:10:14.601779] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 52.98, 'high': 52.98, 'low': 52.95, 'close': 52.98, 'volume': 1924.0} [2025-12-04T17:10:14.601879] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 52.91, 'high': 52.935, 'low': 52.89, 'close': 52.935, 'volume': 1072.0} [2025-12-04T17:10:14.601979] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 52.92, 'high': 52.98, 'low': 52.92, 'close': 52.98, 'volume': 1187.0} [2025-12-04T17:10:14.602079] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 53.0, 'high': 53.1, 'low': 53.0, 'close': 53.07, 'volume': 2104.0} [2025-12-04T17:10:14.602178] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 53.06, 'high': 53.06, 'low': 53.06, 'close': 53.06, 'volume': 835.0} [2025-12-04T17:10:14.602276] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 53.1, 'high': 53.115, 'low': 53.1, 'close': 53.115, 'volume': 1918.0} [2025-12-04T17:10:14.602377] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 53.1, 'high': 53.1, 'low': 53.08, 'close': 53.08, 'volume': 970.0} [2025-12-04T17:10:14.602475] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 53.05, 'high': 53.05, 'low': 53.05, 'close': 53.05, 'volume': 954.0} [2025-12-04T17:10:14.602589] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 53.09, 'high': 53.09, 'low': 53.09, 'close': 53.09, 'volume': 436.0} [2025-12-04T17:10:14.602695] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 53.105, 'high': 53.105, 'low': 53.105, 'close': 53.105, 'volume': 639.0} [2025-12-04T17:10:14.602794] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 53.07, 'high': 53.07, 'low': 53.07, 'close': 53.07, 'volume': 1547.0} [2025-12-04T17:10:14.602895] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 53.15, 'high': 53.15, 'low': 53.13, 'close': 53.13, 'volume': 800.0} [2025-12-04T17:10:14.603002] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 53.11, 'high': 53.11, 'low': 53.08, 'close': 53.08, 'volume': 831.0} [2025-12-04T17:10:14.603100] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 53.1, 'high': 53.1, 'low': 53.1, 'close': 53.1, 'volume': 228.0} [2025-12-04T17:10:14.603198] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 53.095, 'high': 53.095, 'low': 52.98, 'close': 53.04, 'volume': 9006.0} [2025-12-04T17:10:14.603298] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 53.03, 'high': 53.03, 'low': 53.03, 'close': 53.03, 'volume': 478.0} [2025-12-04T17:10:14.603397] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 52.97, 'high': 52.97, 'low': 52.9043, 'close': 52.9043, 'volume': 691.0} [2025-12-04T17:10:14.603496] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 52.99, 'high': 52.99, 'low': 52.98, 'close': 52.98, 'volume': 2877.0} [2025-12-04T17:10:14.603614] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 52.9592, 'high': 52.9592, 'low': 52.95, 'close': 52.95, 'volume': 588.0} [2025-12-04T17:10:14.603893] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 52.9, 'high': 52.9, 'low': 52.82, 'close': 52.84, 'volume': 3753.0} [2025-12-04T17:10:14.603992] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 52.8868, 'high': 52.8868, 'low': 52.8868, 'close': 52.8868, 'volume': 1500.0} [2025-12-04T17:10:14.604093] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 52.86, 'high': 52.86, 'low': 52.86, 'close': 52.86, 'volume': 360.0} [2025-12-04T17:10:14.604192] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 52.86, 'high': 52.86, 'low': 52.86, 'close': 52.86, 'volume': 567.0} [2025-12-04T17:10:14.604329] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 52.86, 'high': 52.8899, 'low': 52.85, 'close': 52.85, 'volume': 2085.0} [2025-12-04T17:10:14.604475] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 52.86, 'high': 52.94, 'low': 52.83, 'close': 52.94, 'volume': 3933.0} [2025-12-04T17:10:14.604641] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 52.93, 'high': 52.93, 'low': 52.93, 'close': 52.93, 'volume': 413.0} [2025-12-04T17:10:14.604791] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 52.92, 'high': 52.92, 'low': 52.92, 'close': 52.92, 'volume': 288.0} [2025-12-04T17:10:14.604938] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 52.92, 'high': 52.92, 'low': 52.915, 'close': 52.915, 'volume': 2317.0} [2025-12-04T17:10:14.605084] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 52.8975, 'high': 52.96, 'low': 52.8975, 'close': 52.96, 'volume': 2090.0} [2025-12-04T17:10:14.605347] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 52.96, 'high': 53.04, 'low': 52.94, 'close': 53.01, 'volume': 3026.0} [2025-12-04T17:10:14.605524] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 53.0, 'high': 53.035, 'low': 52.96, 'close': 52.96, 'volume': 3208.0} [2025-12-04T17:10:14.605695] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 53.005, 'high': 53.005, 'low': 52.955, 'close': 52.955, 'volume': 1943.0} [2025-12-04T17:10:14.605843] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 53.0, 'high': 53.275, 'low': 53.0, 'close': 53.265, 'volume': 10747.0} [2025-12-04T17:10:14.605988] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 53.2, 'high': 53.2, 'low': 53.2, 'close': 53.2, 'volume': 483.0} [2025-12-04T17:10:14.606130] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 53.2, 'high': 53.22, 'low': 53.165, 'close': 53.19, 'volume': 2390.0} [2025-12-04T17:10:14.606241] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 53.18, 'high': 53.19, 'low': 53.18, 'close': 53.19, 'volume': 967.0} [2025-12-04T17:10:14.606343] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 53.2, 'high': 53.2, 'low': 53.2, 'close': 53.2, 'volume': 1247.0} [2025-12-04T17:10:14.606443] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 53.195, 'high': 53.24, 'low': 53.195, 'close': 53.24, 'volume': 1445.0} [2025-12-04T17:10:14.606545] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 53.2, 'high': 53.225, 'low': 53.2, 'close': 53.22, 'volume': 1707.0} [2025-12-04T17:10:14.606674] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 53.22, 'high': 53.22, 'low': 53.22, 'close': 53.22, 'volume': 653.0} [2025-12-04T17:10:14.606776] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 53.28, 'high': 53.305, 'low': 53.27, 'close': 53.305, 'volume': 1571.0} [2025-12-04T17:10:14.606878] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 53.34, 'high': 53.34, 'low': 53.34, 'close': 53.34, 'volume': 802.0} [2025-12-04T17:10:14.606979] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 53.34, 'high': 53.34, 'low': 53.29, 'close': 53.315, 'volume': 727.0} [2025-12-04T17:10:14.607081] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 53.34, 'high': 53.345, 'low': 53.31, 'close': 53.33, 'volume': 1933.0} [2025-12-04T17:10:14.607183] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 53.36, 'high': 53.52, 'low': 53.36, 'close': 53.445, 'volume': 6209.0} [2025-12-04T17:10:14.607282] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 53.43, 'high': 53.43, 'low': 53.37, 'close': 53.37, 'volume': 2829.0} [2025-12-04T17:10:14.607383] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 53.36, 'high': 53.36, 'low': 53.36, 'close': 53.36, 'volume': 452.0} [2025-12-04T17:10:14.607484] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 53.39, 'high': 53.39, 'low': 53.39, 'close': 53.39, 'volume': 1047.0} [2025-12-04T17:10:14.607603] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 53.36, 'high': 53.37, 'low': 53.35, 'close': 53.365, 'volume': 1054.0} [2025-12-04T17:10:14.607712] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 53.37, 'high': 53.385, 'low': 53.35, 'close': 53.375, 'volume': 1944.0} [2025-12-04T17:10:14.607818] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 53.34, 'high': 53.34, 'low': 53.34, 'close': 53.34, 'volume': 220.0} [2025-12-04T17:10:14.607919] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 53.365, 'high': 53.365, 'low': 53.365, 'close': 53.365, 'volume': 461.0} [2025-12-04T17:10:14.608020] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 53.34, 'high': 53.41, 'low': 53.3393, 'close': 53.41, 'volume': 2195.0} [2025-12-04T17:10:14.608137] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 53.385, 'high': 53.385, 'low': 53.38, 'close': 53.38, 'volume': 704.0} [2025-12-04T17:10:14.608247] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 53.343, 'high': 53.343, 'low': 53.343, 'close': 53.343, 'volume': 205.0} [2025-12-04T17:10:14.608350] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 53.38, 'high': 53.38, 'low': 53.38, 'close': 53.38, 'volume': 393.0} [2025-12-04T17:10:14.608460] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 53.38, 'high': 53.38, 'low': 53.38, 'close': 53.38, 'volume': 599.0} [2025-12-04T17:10:14.608559] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 53.38, 'high': 53.38, 'low': 53.38, 'close': 53.38, 'volume': 302.0} [2025-12-04T17:10:14.608680] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 53.35, 'high': 53.36, 'low': 53.34, 'close': 53.34, 'volume': 1511.0} [2025-12-04T17:10:14.608782] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 53.2901, 'high': 53.325, 'low': 53.27, 'close': 53.29, 'volume': 2992.0} [2025-12-04T17:10:14.608880] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 53.23, 'high': 53.23, 'low': 53.23, 'close': 53.23, 'volume': 245.0} [2025-12-04T17:10:14.608980] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 53.23, 'high': 53.27, 'low': 53.22, 'close': 53.27, 'volume': 2254.0} [2025-12-04T17:10:14.609079] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 53.23, 'high': 53.24, 'low': 53.23, 'close': 53.24, 'volume': 313.0} [2025-12-04T17:10:14.609179] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 53.2, 'high': 53.2, 'low': 53.2, 'close': 53.2, 'volume': 857.0} [2025-12-04T17:10:14.609283] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 53.205, 'high': 53.205, 'low': 53.205, 'close': 53.205, 'volume': 265.0} [2025-12-04T17:10:14.609384] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 53.205, 'high': 53.24, 'low': 53.205, 'close': 53.24, 'volume': 2618.0} [2025-12-04T17:10:14.609521] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 53.21, 'high': 53.21, 'low': 53.2, 'close': 53.21, 'volume': 1178.0} [2025-12-04T17:10:14.609689] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 53.24, 'high': 53.24, 'low': 53.18, 'close': 53.18, 'volume': 1211.0} [2025-12-04T17:10:14.609836] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 53.17, 'high': 53.17, 'low': 53.15, 'close': 53.15, 'volume': 903.0} [2025-12-04T17:10:14.609981] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 53.17, 'high': 53.17, 'low': 53.17, 'close': 53.17, 'volume': 1442.0} [2025-12-04T17:10:14.610127] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 53.185, 'high': 53.185, 'low': 53.185, 'close': 53.185, 'volume': 292.0} [2025-12-04T17:10:14.610271] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 53.185, 'high': 53.185, 'low': 53.185, 'close': 53.185, 'volume': 396.0} [2025-12-04T17:10:14.610415] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 53.19, 'high': 53.19, 'low': 53.16, 'close': 53.18, 'volume': 2335.0} [2025-12-04T17:10:14.610559] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 53.16, 'high': 53.16, 'low': 53.16, 'close': 53.16, 'volume': 516.0} [2025-12-04T17:10:14.610730] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 53.13, 'high': 53.13, 'low': 53.12, 'close': 53.12, 'volume': 1071.0} [2025-12-04T17:10:14.610875] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 53.11, 'high': 53.11, 'low': 53.11, 'close': 53.11, 'volume': 277.0} [2025-12-04T17:10:14.611021] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 53.09, 'high': 53.09, 'low': 53.08, 'close': 53.08, 'volume': 622.0} [2025-12-04T17:10:14.611167] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 53.06, 'high': 53.06, 'low': 53.04, 'close': 53.04, 'volume': 980.0} [2025-12-04T17:10:14.611322] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 53.04, 'high': 53.04, 'low': 52.99, 'close': 53.01, 'volume': 1643.0} [2025-12-04T17:10:14.611443] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 52.98, 'high': 52.985, 'low': 52.95, 'close': 52.985, 'volume': 1777.0} [2025-12-04T17:10:14.611546] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 52.985, 'high': 52.985, 'low': 52.985, 'close': 52.985, 'volume': 314.0} [2025-12-04T17:10:14.611676] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 53.0, 'high': 53.0, 'low': 52.98, 'close': 52.98, 'volume': 710.0} [2025-12-04T17:10:14.611779] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 52.97, 'high': 52.99, 'low': 52.94, 'close': 52.94, 'volume': 1022.0} [2025-12-04T17:10:14.611882] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 52.93, 'high': 52.94, 'low': 52.93, 'close': 52.94, 'volume': 517.0} [2025-12-04T17:10:14.611983] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 52.94, 'high': 52.9502, 'low': 52.92, 'close': 52.9502, 'volume': 2154.0} [2025-12-04T17:10:14.612085] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 52.9, 'high': 52.9282, 'low': 52.9, 'close': 52.9282, 'volume': 533.0} [2025-12-04T17:10:14.612186] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 52.89, 'high': 52.89, 'low': 52.89, 'close': 52.89, 'volume': 305.0} [2025-12-04T17:10:14.612302] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 52.87, 'high': 52.88, 'low': 52.83, 'close': 52.87, 'volume': 4799.0} [2025-12-04T17:10:14.612406] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 52.82, 'high': 52.84, 'low': 52.82, 'close': 52.84, 'volume': 598.0} [2025-12-04T17:10:14.612509] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 52.845, 'high': 52.845, 'low': 52.845, 'close': 52.845, 'volume': 149.0} [2025-12-04T17:10:14.612630] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 52.8, 'high': 52.81, 'low': 52.8, 'close': 52.81, 'volume': 999.0} [2025-12-04T17:10:14.612734] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 52.8, 'high': 52.8524, 'low': 52.8, 'close': 52.8524, 'volume': 1533.0} [2025-12-04T17:10:14.612837] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 52.81, 'high': 52.82, 'low': 52.81, 'close': 52.81, 'volume': 1870.0} [2025-12-04T17:10:14.612938] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 52.76, 'high': 52.76, 'low': 52.76, 'close': 52.76, 'volume': 979.0} [2025-12-04T17:10:14.613040] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 52.69, 'high': 52.69, 'low': 52.47, 'close': 52.47, 'volume': 5509.0} [2025-12-04T17:10:14.613141] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 52.45, 'high': 52.45, 'low': 52.44, 'close': 52.45, 'volume': 2199.0} [2025-12-04T17:10:14.613242] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 52.41, 'high': 52.41, 'low': 52.34, 'close': 52.34, 'volume': 2831.0} [2025-12-04T17:10:14.613343] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 52.35, 'high': 52.35, 'low': 52.33, 'close': 52.33, 'volume': 1695.0} [2025-12-04T17:10:14.613444] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 52.35, 'high': 52.35, 'low': 52.35, 'close': 52.35, 'volume': 905.0} [2025-12-04T17:10:14.613545] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 52.36, 'high': 52.3799, 'low': 52.35, 'close': 52.3799, 'volume': 1598.0} [2025-12-04T17:10:14.613674] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 52.3712, 'high': 52.3712, 'low': 52.35, 'close': 52.35, 'volume': 873.0} [2025-12-04T17:10:14.613777] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 52.33, 'high': 52.3492, 'low': 52.31, 'close': 52.3492, 'volume': 1806.0} [2025-12-04T17:10:14.613880] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 52.31, 'high': 52.31, 'low': 52.29, 'close': 52.31, 'volume': 845.0} [2025-12-04T17:10:14.613981] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 52.32, 'high': 52.34, 'low': 52.32, 'close': 52.34, 'volume': 782.0} [2025-12-04T17:10:14.614085] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 52.35, 'high': 52.5199, 'low': 52.34, 'close': 52.5199, 'volume': 5962.0} [2025-12-04T17:10:14.614185] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 52.51, 'high': 52.55, 'low': 52.51, 'close': 52.55, 'volume': 1652.0} [2025-12-04T17:10:14.614286] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 52.5, 'high': 52.5, 'low': 52.5, 'close': 52.5, 'volume': 1363.0} [2025-12-04T17:10:14.614386] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 52.46, 'high': 52.46, 'low': 52.46, 'close': 52.46, 'volume': 1448.0} [2025-12-04T17:10:14.614487] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 52.39, 'high': 52.39, 'low': 52.36, 'close': 52.36, 'volume': 1034.0} [2025-12-04T17:10:14.614629] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 52.36, 'high': 52.36, 'low': 52.34, 'close': 52.34, 'volume': 675.0} [2025-12-04T17:10:14.614736] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 52.32, 'high': 52.33, 'low': 52.28, 'close': 52.28, 'volume': 2017.0} [2025-12-04T17:10:14.614837] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 52.22, 'high': 52.25, 'low': 52.18, 'close': 52.2, 'volume': 4561.0} [2025-12-04T17:10:14.614940] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 52.255, 'high': 52.28, 'low': 52.255, 'close': 52.265, 'volume': 987.0} [2025-12-04T17:10:14.615041] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 52.265, 'high': 52.335, 'low': 52.25, 'close': 52.31, 'volume': 3189.0} [2025-12-04T17:10:14.615143] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 52.29, 'high': 52.29, 'low': 52.21, 'close': 52.21, 'volume': 1319.0} [2025-12-04T17:10:14.615247] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 52.21, 'high': 52.21, 'low': 52.21, 'close': 52.21, 'volume': 571.0} [2025-12-04T17:10:14.615349] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 52.24, 'high': 52.24, 'low': 52.24, 'close': 52.24, 'volume': 1444.0} [2025-12-04T17:10:14.615450] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 52.28, 'high': 52.28, 'low': 52.28, 'close': 52.28, 'volume': 709.0} [2025-12-04T17:10:14.615551] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 52.21, 'high': 52.21, 'low': 52.21, 'close': 52.21, 'volume': 1100.0} [2025-12-04T17:10:14.615674] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 52.24, 'high': 52.29, 'low': 52.24, 'close': 52.29, 'volume': 1741.0} [2025-12-04T17:10:14.615777] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 52.3005, 'high': 52.36, 'low': 52.2535, 'close': 52.36, 'volume': 1903.0} [2025-12-04T17:10:14.615878] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 52.34, 'high': 52.34, 'low': 52.29, 'close': 52.29, 'volume': 1232.0} [2025-12-04T17:10:14.615988] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 52.31, 'high': 52.31, 'low': 52.31, 'close': 52.31, 'volume': 2273.0} [2025-12-04T17:10:14.616090] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 52.3, 'high': 52.3, 'low': 52.28, 'close': 52.28, 'volume': 1777.0} [2025-12-04T17:10:14.616190] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 52.27, 'high': 52.27, 'low': 52.27, 'close': 52.27, 'volume': 2086.0} [2025-12-04T17:10:14.616293] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 52.26, 'high': 52.28, 'low': 52.245, 'close': 52.275, 'volume': 2104.0} [2025-12-04T17:10:14.616394] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 52.32, 'high': 52.33, 'low': 52.32, 'close': 52.325, 'volume': 1073.0} [2025-12-04T17:10:14.616495] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 52.34, 'high': 52.36, 'low': 52.34, 'close': 52.36, 'volume': 1362.0} [2025-12-04T17:10:14.616619] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 52.38, 'high': 52.39, 'low': 52.36, 'close': 52.36, 'volume': 13972.0} [2025-12-04T17:10:14.616726] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 52.39, 'high': 52.4, 'low': 52.39, 'close': 52.39, 'volume': 1932.0} [2025-12-04T17:10:14.616828] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 52.45, 'high': 52.45, 'low': 52.45, 'close': 52.45, 'volume': 838.0} [2025-12-04T17:10:14.616930] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 52.49, 'high': 52.49, 'low': 52.43, 'close': 52.485, 'volume': 1922.0} [2025-12-04T17:10:14.617030] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 52.485, 'high': 52.485, 'low': 52.485, 'close': 52.485, 'volume': 398.0} [2025-12-04T17:10:14.617133] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 52.485, 'high': 52.485, 'low': 52.3601, 'close': 52.3601, 'volume': 1970.0} [2025-12-04T17:10:14.617236] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 52.405, 'high': 52.405, 'low': 52.405, 'close': 52.405, 'volume': 350.0} [2025-12-04T17:10:14.617342] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 52.45, 'high': 52.46, 'low': 52.45, 'close': 52.46, 'volume': 876.0} [2025-12-04T17:10:14.617442] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 52.45, 'high': 52.45, 'low': 52.45, 'close': 52.45, 'volume': 766.0} [2025-12-04T17:10:14.617542] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 52.4259, 'high': 52.5, 'low': 52.4, 'close': 52.435, 'volume': 4448.0} [2025-12-04T17:10:14.617663] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 52.5, 'high': 52.54, 'low': 52.5, 'close': 52.54, 'volume': 919.0} [2025-12-04T17:10:14.617767] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 52.51, 'high': 52.51, 'low': 52.42, 'close': 52.42, 'volume': 6932.0} [2025-12-04T17:10:14.617869] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 52.42, 'high': 52.42, 'low': 52.42, 'close': 52.42, 'volume': 1438.0} [2025-12-04T17:10:14.617971] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 52.42, 'high': 52.45, 'low': 52.41, 'close': 52.424, 'volume': 5007.0} [2025-12-04T17:10:14.618072] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 52.44, 'high': 52.44, 'low': 52.44, 'close': 52.44, 'volume': 413.0} [2025-12-04T17:10:14.618194] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 52.44, 'high': 52.44, 'low': 52.44, 'close': 52.44, 'volume': 294.0} [2025-12-04T17:10:14.618303] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 52.41, 'high': 52.45, 'low': 52.41, 'close': 52.42, 'volume': 1803.0} [2025-12-04T17:10:14.618405] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 52.39, 'high': 52.41, 'low': 52.39, 'close': 52.41, 'volume': 3566.0} [2025-12-04T17:10:14.618505] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 52.41, 'high': 52.48, 'low': 52.41, 'close': 52.48, 'volume': 2329.0} [2025-12-04T17:10:14.618625] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 52.465, 'high': 52.465, 'low': 52.465, 'close': 52.465, 'volume': 383.0} [2025-12-04T17:10:14.618729] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 52.44, 'high': 52.44, 'low': 52.42, 'close': 52.42, 'volume': 1844.0} [2025-12-04T17:10:14.618829] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 52.425, 'high': 52.425, 'low': 52.425, 'close': 52.425, 'volume': 436.0} [2025-12-04T17:10:14.618930] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 52.45, 'high': 52.45, 'low': 52.45, 'close': 52.45, 'volume': 1319.0} [2025-12-04T17:10:14.619031] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 52.43, 'high': 52.43, 'low': 52.4, 'close': 52.4, 'volume': 1825.0} [2025-12-04T17:10:14.619153] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 52.41, 'high': 52.41, 'low': 52.4, 'close': 52.4, 'volume': 1283.0} [2025-12-04T17:10:14.619257] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 52.39, 'high': 52.41, 'low': 52.385, 'close': 52.4, 'volume': 3714.0} [2025-12-04T17:10:14.619359] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 52.39, 'high': 52.4, 'low': 52.36, 'close': 52.39, 'volume': 4390.0} [2025-12-04T17:10:14.619460] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 52.39, 'high': 52.39, 'low': 52.36, 'close': 52.39, 'volume': 2822.0} [2025-12-04T17:10:14.619563] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 52.42, 'high': 52.46, 'low': 52.39, 'close': 52.44, 'volume': 6201.0} [2025-12-04T17:10:14.619687] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 52.39, 'high': 52.39, 'low': 52.38, 'close': 52.38, 'volume': 1282.0} [2025-12-04T17:10:14.619787] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 52.38, 'high': 52.42, 'low': 52.38, 'close': 52.42, 'volume': 527.0} [2025-12-04T17:10:14.619888] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 52.43, 'high': 52.435, 'low': 52.43, 'close': 52.435, 'volume': 915.0} [2025-12-04T17:10:14.619989] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 52.46, 'high': 52.47, 'low': 52.46, 'close': 52.47, 'volume': 1846.0} [2025-12-04T17:10:14.620089] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 52.46, 'high': 52.47, 'low': 52.44, 'close': 52.47, 'volume': 2032.0} [2025-12-04T17:10:14.620191] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 52.455, 'high': 52.455, 'low': 52.39, 'close': 52.44, 'volume': 3845.0} [2025-12-04T17:10:14.620297] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 52.45, 'high': 52.45, 'low': 52.45, 'close': 52.45, 'volume': 316.0} [2025-12-04T17:10:14.620397] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 52.42, 'high': 52.42, 'low': 52.37, 'close': 52.37, 'volume': 1857.0} [2025-12-04T17:10:14.620496] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 52.35, 'high': 52.35, 'low': 52.27, 'close': 52.3175, 'volume': 2657.0} [2025-12-04T17:10:14.620622] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 52.34, 'high': 52.37, 'low': 52.34, 'close': 52.37, 'volume': 2009.0} [2025-12-04T17:10:14.620735] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 52.4, 'high': 52.41, 'low': 52.4, 'close': 52.41, 'volume': 948.0} [2025-12-04T17:10:14.620837] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 52.39, 'high': 52.395, 'low': 52.39, 'close': 52.39, 'volume': 1330.0} [2025-12-04T17:10:14.620939] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 52.4, 'high': 52.4, 'low': 52.4, 'close': 52.4, 'volume': 790.0} [2025-12-04T17:10:14.621039] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 52.43, 'high': 52.43, 'low': 52.43, 'close': 52.43, 'volume': 1153.0} [2025-12-04T17:10:14.621140] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 52.46, 'high': 52.465, 'low': 52.44, 'close': 52.46, 'volume': 3803.0} [2025-12-04T17:10:14.621275] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 52.46, 'high': 52.46, 'low': 52.46, 'close': 52.46, 'volume': 619.0} [2025-12-04T17:10:14.621383] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 52.44, 'high': 52.46, 'low': 52.44, 'close': 52.46, 'volume': 2746.0} [2025-12-04T17:10:14.621487] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 52.44, 'high': 52.469, 'low': 52.44, 'close': 52.469, 'volume': 1920.0} [2025-12-04T17:10:14.621607] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 52.44, 'high': 52.45, 'low': 52.435, 'close': 52.45, 'volume': 2758.0} [2025-12-04T17:10:14.621713] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 52.47, 'high': 52.5, 'low': 52.47, 'close': 52.5, 'volume': 1716.0} [2025-12-04T17:10:14.621815] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 52.52, 'high': 52.545, 'low': 52.48, 'close': 52.48, 'volume': 3898.0} [2025-12-04T17:10:14.621918] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 52.5, 'high': 52.5, 'low': 52.48, 'close': 52.48, 'volume': 2325.0} [2025-12-04T17:10:14.622019] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 52.49, 'high': 52.49, 'low': 52.44, 'close': 52.45, 'volume': 2698.0} [2025-12-04T17:10:14.622121] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 52.44, 'high': 52.44, 'low': 52.44, 'close': 52.44, 'volume': 718.0} [2025-12-04T17:10:14.622222] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 52.42, 'high': 52.42, 'low': 52.38, 'close': 52.41, 'volume': 4500.0} [2025-12-04T17:10:14.622323] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 52.39, 'high': 52.39, 'low': 52.39, 'close': 52.39, 'volume': 2302.0} [2025-12-04T17:10:14.622424] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 52.4, 'high': 52.43, 'low': 52.4, 'close': 52.43, 'volume': 2538.0} [2025-12-04T17:10:14.622527] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 52.45, 'high': 52.46, 'low': 52.44, 'close': 52.46, 'volume': 3872.0} [2025-12-04T17:10:14.622648] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 52.45, 'high': 52.45, 'low': 52.4, 'close': 52.405, 'volume': 3097.0} [2025-12-04T17:10:14.622752] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 52.39, 'high': 52.39, 'low': 52.3, 'close': 52.3, 'volume': 4439.0} [2025-12-04T17:10:14.622852] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 52.285, 'high': 52.31, 'low': 52.28, 'close': 52.31, 'volume': 2078.0} [2025-12-04T17:10:14.622953] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 52.29, 'high': 52.34, 'low': 52.29, 'close': 52.3, 'volume': 5684.0} [2025-12-04T17:10:14.623062] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 52.32, 'high': 52.32, 'low': 52.27, 'close': 52.27, 'volume': 2193.0} [2025-12-04T17:10:14.623164] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 52.26, 'high': 52.26, 'low': 52.24, 'close': 52.24, 'volume': 3308.0} [2025-12-04T17:10:14.623265] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 52.266, 'high': 52.28, 'low': 52.266, 'close': 52.28, 'volume': 3621.0} [2025-12-04T17:10:14.623368] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 52.25, 'high': 52.31, 'low': 52.25, 'close': 52.28, 'volume': 7014.0} [2025-12-04T17:10:14.623470] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 52.28, 'high': 52.34, 'low': 52.28, 'close': 52.33, 'volume': 3977.0} [2025-12-04T17:10:14.623570] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 52.38, 'high': 52.5, 'low': 52.38, 'close': 52.465, 'volume': 4531.0} [2025-12-04T17:10:14.623714] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 52.465, 'high': 52.5, 'low': 52.46, 'close': 52.48, 'volume': 4377.0} [2025-12-04T17:10:14.623818] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 52.45, 'high': 52.5, 'low': 52.45, 'close': 52.45, 'volume': 5307.0} [2025-12-04T17:10:14.623919] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 52.46, 'high': 52.46, 'low': 52.43, 'close': 52.44, 'volume': 3237.0} [2025-12-04T17:10:14.624021] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 52.43, 'high': 52.43, 'low': 52.41, 'close': 52.425, 'volume': 6221.0} [2025-12-04T17:10:14.624142] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 52.44, 'high': 52.46, 'low': 52.38, 'close': 52.39, 'volume': 15084.0} [2025-12-04T17:10:14.624260] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 52.41, 'high': 52.45, 'low': 52.38, 'close': 52.39, 'volume': 12831.0} [2025-12-04T17:10:14.624390] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 52.41, 'high': 52.41, 'low': 52.33, 'close': 52.33, 'volume': 12090.0} [2025-12-04T17:10:14.624493] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 52.34, 'high': 52.36, 'low': 52.31, 'close': 52.35, 'volume': 14897.0} [2025-12-04T17:10:14.624616] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 52.35, 'high': 52.53, 'low': 52.34, 'close': 52.46, 'volume': 31197.0} [2025-12-04T17:10:14.624663] [INFO ] [ORCH ] AAP: Adding 326 new records, updating 0 existing records. [2025-12-04T17:10:14.637222] [INFO ] [ORCH ] AAP: Combined dataset has 112516 total records. [2025-12-04T17:10:14.826957] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:10:15.128457] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-08 (2.41 seconds). [2025-12-04T17:10:15.166854] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-07. [2025-12-04T17:10:15.270106] [INFO ] [VALIDATOR ] AAP: No missing trading days found. [2025-12-04T17:10:15.270969] [INFO ] [ORCH ] AAP: Combined data validation passed. [2025-12-04T17:10:15.297967] [DEBUG] [LOCAL ] AAP: Saving primary data. [2025-12-04T17:10:15.308866] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-07 (1.79 seconds). [2025-12-04T17:10:15.440391] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-07 (1.52 seconds). [2025-12-04T17:10:15.549028] [DEBUG] [LOCAL ] AAP: Trimmed 112516 records to 112126 (keeping 300 days of data) [2025-12-04T17:10:15.607417] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-06. [2025-12-04T17:10:16.021077] [INFO ] [REMOTE ] A: Fetching primary data for 2025-06. [2025-12-04T17:10:16.257174] [DEBUG] [LOCAL ] AAP: Primary data saved (112126 records). [2025-12-04T17:10:16.257427] [INFO ] [ORCH ] AAP: Update completed successfully. [2025-12-04T17:10:16.283355] [INFO ] [ORCH ] Update Progress: 3/3636 symbols completed. AAP took 4.1s. Estimated remaining: 4h 45m 45s. Rate: 12.7 symbols/min [2025-12-04T17:10:16.463510] [INFO ] [ORCH ] AAPB: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:16.504052] [DEBUG] [LOCAL ] AAPB: Loaded 42090 existing records from primary storage. [2025-12-04T17:10:16.504504] [INFO ] [ORCH ] AAPB: Loaded 42090 existing records. [2025-12-04T17:10:16.880096] [INFO ] [ORCH ] AAPB: Found 1 missing trading days. [2025-12-04T17:10:16.880408] [INFO ] [ORCH ] AAPB: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:16.880450] [DEBUG] [ORCH ] AAPB: Fetching data for 2025-12. [2025-12-04T17:10:16.880942] [INFO ] [REMOTE ] AAPB: Fetching primary data for 2025-12. [2025-12-04T17:10:17.150297] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-07 (1.98 seconds). [2025-12-04T17:10:17.281707] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-06. [2025-12-04T17:10:17.281600] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-06 (1.26 seconds). [2025-12-04T17:10:17.681820] [INFO ] [REMOTE ] A: Fetching primary data for 2025-05. [2025-12-04T17:10:17.693115] [INFO ] [REMOTE ] AAPB: Incremental fetch complete for 2025-12 (0.81 seconds). [2025-12-04T17:10:17.694201] [DEBUG] [ORCH ] AAPB: Retrieved 338 records for 2025-12. [2025-12-04T17:10:17.759153] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 36.63, 'high': 36.63, 'low': 36.63, 'close': 36.63, 'volume': 173.0} [2025-12-04T17:10:17.759453] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 36.355, 'high': 36.355, 'low': 36.34, 'close': 36.34, 'volume': 640.0} [2025-12-04T17:10:17.759562] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 36.3064, 'high': 36.3064, 'low': 36.3064, 'close': 36.3064, 'volume': 974.0} [2025-12-04T17:10:17.759686] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 36.32, 'high': 36.32, 'low': 36.21, 'close': 36.2801, 'volume': 3121.0} [2025-12-04T17:10:17.759786] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 36.23, 'high': 36.23, 'low': 36.225, 'close': 36.225, 'volume': 376.0} [2025-12-04T17:10:17.759885] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 36.2093, 'high': 36.2093, 'low': 36.184, 'close': 36.184, 'volume': 4011.0} [2025-12-04T17:10:17.759983] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 36.15, 'high': 36.15, 'low': 36.15, 'close': 36.15, 'volume': 503.0} [2025-12-04T17:10:17.760080] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 36.03, 'high': 36.03, 'low': 36.03, 'close': 36.03, 'volume': 709.0} [2025-12-04T17:10:17.760179] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 36.04, 'high': 36.05, 'low': 36.04, 'close': 36.05, 'volume': 1018.0} [2025-12-04T17:10:17.760276] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 36.0557, 'high': 36.0557, 'low': 36.0557, 'close': 36.0557, 'volume': 1015.0} [2025-12-04T17:10:17.760374] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 36.1, 'high': 36.1, 'low': 36.1, 'close': 36.1, 'volume': 101.0} [2025-12-04T17:10:17.760471] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 36.06, 'high': 36.06, 'low': 36.06, 'close': 36.06, 'volume': 310.0} [2025-12-04T17:10:17.760567] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 36.11, 'high': 36.11, 'low': 36.11, 'close': 36.11, 'volume': 482.0} [2025-12-04T17:10:17.760711] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 36.0602, 'high': 36.0602, 'low': 36.0602, 'close': 36.0602, 'volume': 557.0} [2025-12-04T17:10:17.760810] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 36.14, 'high': 36.14, 'low': 36.14, 'close': 36.14, 'volume': 547.0} [2025-12-04T17:10:17.760907] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 36.09, 'high': 36.09, 'low': 36.055, 'close': 36.055, 'volume': 2483.0} [2025-12-04T17:10:17.761004] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 35.73, 'high': 35.79, 'low': 35.73, 'close': 35.79, 'volume': 2604.0} [2025-12-04T17:10:17.761136] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 35.965, 'high': 35.965, 'low': 35.965, 'close': 35.965, 'volume': 325.0} [2025-12-04T17:10:17.761236] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 35.99, 'high': 35.99, 'low': 35.99, 'close': 35.99, 'volume': 529.0} [2025-12-04T17:10:17.761334] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 36.02, 'high': 36.02, 'low': 36.02, 'close': 36.02, 'volume': 154.0} [2025-12-04T17:10:17.761430] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 36.0, 'high': 36.0, 'low': 36.0, 'close': 36.0, 'volume': 401.0} [2025-12-04T17:10:17.761527] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 35.7784, 'high': 35.7784, 'low': 35.7784, 'close': 35.7784, 'volume': 187.0} [2025-12-04T17:10:17.761643] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 35.81, 'high': 35.81, 'low': 35.8, 'close': 35.8, 'volume': 410.0} [2025-12-04T17:10:17.761743] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.82, 'close': 35.82, 'volume': 200.0} [2025-12-04T17:10:17.761839] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 35.62, 'high': 35.62, 'low': 35.62, 'close': 35.62, 'volume': 286.0} [2025-12-04T17:10:17.761936] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 35.7673, 'high': 35.7673, 'low': 35.7673, 'close': 35.7673, 'volume': 175.0} [2025-12-04T17:10:17.762032] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 35.71, 'high': 35.71, 'low': 35.71, 'close': 35.71, 'volume': 154.0} [2025-12-04T17:10:17.762162] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 35.84, 'high': 35.84, 'low': 35.84, 'close': 35.84, 'volume': 105.0} [2025-12-04T17:10:17.762266] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 35.71, 'high': 35.71, 'low': 35.71, 'close': 35.71, 'volume': 445.0} [2025-12-04T17:10:17.762368] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 35.81, 'high': 35.81, 'low': 35.81, 'close': 35.81, 'volume': 150.0} [2025-12-04T17:10:17.762465] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 35.65, 'high': 35.65, 'low': 35.65, 'close': 35.65, 'volume': 479.0} [2025-12-04T17:10:17.762561] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 35.65, 'high': 35.65, 'low': 35.65, 'close': 35.65, 'volume': 106.0} [2025-12-04T17:10:17.762680] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 35.65, 'high': 35.65, 'low': 35.65, 'close': 35.65, 'volume': 2042.0} [2025-12-04T17:10:17.762777] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 35.6174, 'high': 35.6174, 'low': 35.6174, 'close': 35.6174, 'volume': 1006.0} [2025-12-04T17:10:17.762874] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 35.68, 'high': 35.68, 'low': 35.68, 'close': 35.68, 'volume': 198.0} [2025-12-04T17:10:17.762979] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 35.68, 'high': 35.68, 'low': 35.68, 'close': 35.68, 'volume': 102.0} [2025-12-04T17:10:17.763076] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 35.571, 'high': 35.571, 'low': 35.57, 'close': 35.5701, 'volume': 746.0} [2025-12-04T17:10:17.763174] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 35.56, 'high': 35.56, 'low': 35.56, 'close': 35.56, 'volume': 500.0} [2025-12-04T17:10:17.763272] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 35.5845, 'high': 35.5845, 'low': 35.5845, 'close': 35.5845, 'volume': 501.0} [2025-12-04T17:10:17.763369] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 35.6407, 'high': 35.6407, 'low': 35.6407, 'close': 35.6407, 'volume': 100.0} [2025-12-04T17:10:17.763465] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 35.59, 'high': 35.59, 'low': 35.5763, 'close': 35.5763, 'volume': 200.0} [2025-12-04T17:10:17.763561] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 35.5701, 'high': 35.5701, 'low': 35.5701, 'close': 35.5701, 'volume': 401.0} [2025-12-04T17:10:17.763679] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 35.58, 'high': 35.58, 'low': 35.571, 'close': 35.571, 'volume': 200.0} [2025-12-04T17:10:17.763776] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 35.4756, 'high': 35.4756, 'low': 35.4756, 'close': 35.4756, 'volume': 132.0} [2025-12-04T17:10:17.763872] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 35.4892, 'high': 35.4892, 'low': 35.4892, 'close': 35.4892, 'volume': 250.0} [2025-12-04T17:10:17.763968] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 35.4226, 'high': 35.4226, 'low': 35.4226, 'close': 35.4226, 'volume': 100.0} [2025-12-04T17:10:17.764064] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 35.45, 'high': 35.46, 'low': 35.45, 'close': 35.46, 'volume': 1801.0} [2025-12-04T17:10:17.764159] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 35.49, 'high': 35.49, 'low': 35.48, 'close': 35.48, 'volume': 233.0} [2025-12-04T17:10:17.764254] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 35.48, 'high': 35.4897, 'low': 35.46, 'close': 35.46, 'volume': 1305.0} [2025-12-04T17:10:17.764351] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 35.44, 'high': 35.44, 'low': 35.42, 'close': 35.42, 'volume': 310.0} [2025-12-04T17:10:17.764449] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 35.27, 'high': 35.27, 'low': 35.25, 'close': 35.25, 'volume': 864.0} [2025-12-04T17:10:17.764544] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 35.312, 'high': 35.312, 'low': 35.312, 'close': 35.312, 'volume': 200.0} [2025-12-04T17:10:17.764660] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 35.3104, 'high': 35.35, 'low': 35.3104, 'close': 35.35, 'volume': 2200.0} [2025-12-04T17:10:17.764758] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 35.34, 'high': 35.34, 'low': 35.34, 'close': 35.34, 'volume': 301.0} [2025-12-04T17:10:17.764853] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 35.6, 'high': 35.6, 'low': 35.6, 'close': 35.6, 'volume': 100.0} [2025-12-04T17:10:17.764950] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 35.688, 'high': 35.688, 'low': 35.688, 'close': 35.688, 'volume': 100.0} [2025-12-04T17:10:17.765045] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 35.7173, 'high': 35.7173, 'low': 35.7173, 'close': 35.7173, 'volume': 102.0} [2025-12-04T17:10:17.765148] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 35.7065, 'high': 35.7065, 'low': 35.7065, 'close': 35.7065, 'volume': 123.0} [2025-12-04T17:10:17.765244] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 35.74, 'high': 35.74, 'low': 35.74, 'close': 35.74, 'volume': 100.0} [2025-12-04T17:10:17.765360] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 35.74, 'high': 35.74, 'low': 35.74, 'close': 35.74, 'volume': 505.0} [2025-12-04T17:10:17.765457] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 35.5542, 'high': 35.5542, 'low': 35.5542, 'close': 35.5542, 'volume': 916.0} [2025-12-04T17:10:17.765554] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 35.61, 'high': 35.62, 'low': 35.61, 'close': 35.62, 'volume': 897.0} [2025-12-04T17:10:17.765671] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 35.6, 'high': 35.6, 'low': 35.56, 'close': 35.56, 'volume': 1203.0} [2025-12-04T17:10:17.765768] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 35.5576, 'high': 35.5576, 'low': 35.5576, 'close': 35.5576, 'volume': 288.0} [2025-12-04T17:10:17.765863] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 35.5403, 'high': 35.57, 'low': 35.5403, 'close': 35.57, 'volume': 1264.0} [2025-12-04T17:10:17.765958] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 35.55, 'high': 35.55, 'low': 35.55, 'close': 35.55, 'volume': 523.0} [2025-12-04T17:10:17.766054] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 35.61, 'high': 35.69, 'low': 35.5635, 'close': 35.64, 'volume': 3516.0} [2025-12-04T17:10:17.766149] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 35.685, 'high': 35.685, 'low': 35.66, 'close': 35.6643, 'volume': 1801.0} [2025-12-04T17:10:17.766246] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 35.6472, 'high': 35.74, 'low': 35.6472, 'close': 35.74, 'volume': 3739.0} [2025-12-04T17:10:17.766285] [INFO ] [ORCH ] AAPB: Adding 69 new records, updating 0 existing records. [2025-12-04T17:10:17.770543] [INFO ] [ORCH ] AAPB: Combined dataset has 42159 total records. [2025-12-04T17:10:17.951459] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:10:18.312970] [INFO ] [VALIDATOR ] AAPB: No missing trading days found. [2025-12-04T17:10:18.313249] [INFO ] [ORCH ] AAPB: Combined data validation passed. [2025-12-04T17:10:18.313289] [DEBUG] [LOCAL ] AAPB: Saving primary data. [2025-12-04T17:10:18.500804] [DEBUG] [LOCAL ] AAPB: Trimmed 42159 records to 42083 (keeping 300 days of data) [2025-12-04T17:10:18.772113] [DEBUG] [LOCAL ] AAPB: Primary data saved (42083 records). [2025-12-04T17:10:18.772311] [INFO ] [ORCH ] AAPB: Update completed successfully. [2025-12-04T17:10:18.778788] [INFO ] [ORCH ] Update Progress: 4/3636 symbols completed. AAPB took 2.5s. Estimated remaining: 4h 12m 1s. Rate: 14.4 symbols/min [2025-12-04T17:10:18.966781] [INFO ] [ORCH ] AAPD: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:19.003537] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-06 (1.72 seconds). [2025-12-04T17:10:19.016670] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-05. [2025-12-04T17:10:19.081091] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-05 (1.40 seconds). [2025-12-04T17:10:19.117072] [DEBUG] [LOCAL ] AAPD: Loaded 76285 existing records from primary storage. [2025-12-04T17:10:19.117646] [INFO ] [ORCH ] AAPD: Loaded 76285 existing records. [2025-12-04T17:10:19.424095] [INFO ] [REMOTE ] A: Fetching primary data for 2025-04. [2025-12-04T17:10:19.506888] [INFO ] [ORCH ] AAPD: Found 1 missing trading days. [2025-12-04T17:10:19.507431] [INFO ] [ORCH ] AAPD: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:19.507513] [DEBUG] [ORCH ] AAPD: Fetching data for 2025-12. [2025-12-04T17:10:19.542047] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-06 (3.93 seconds). [2025-12-04T17:10:19.824214] [INFO ] [REMOTE ] AAPD: Fetching primary data for 2025-12. [2025-12-04T17:10:20.224388] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-05. [2025-12-04T17:10:20.767018] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-05 (1.75 seconds). [2025-12-04T17:10:20.780393] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-04. [2025-12-04T17:10:20.817159] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-04 (1.39 seconds). [2025-12-04T17:10:21.180509] [INFO ] [REMOTE ] A: Fetching primary data for 2025-03. [2025-12-04T17:10:21.197737] [INFO ] [REMOTE ] AAPD: Incremental fetch complete for 2025-12 (1.37 seconds). [2025-12-04T17:10:21.199753] [DEBUG] [ORCH ] AAPD: Retrieved 1063 records for 2025-12. [2025-12-04T17:10:21.343973] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 12.595, 'high': 12.61, 'low': 12.58, 'close': 12.59, 'volume': 67815.0} [2025-12-04T17:10:21.344316] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 12.59, 'high': 12.6, 'low': 12.5747, 'close': 12.6, 'volume': 3685.0} [2025-12-04T17:10:21.344441] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 12.61, 'high': 12.62, 'low': 12.6099, 'close': 12.6167, 'volume': 5151.0} [2025-12-04T17:10:21.344605] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.585, 'close': 12.61, 'volume': 3853.0} [2025-12-04T17:10:21.344715] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 12.63, 'high': 12.64, 'low': 12.63, 'close': 12.6301, 'volume': 9630.0} [2025-12-04T17:10:21.344819] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.625, 'close': 12.625, 'volume': 5759.0} [2025-12-04T17:10:21.344922] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 12.615, 'high': 12.62, 'low': 12.61, 'close': 12.62, 'volume': 1662.0} [2025-12-04T17:10:21.345025] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 12.6301, 'high': 12.6482, 'low': 12.6301, 'close': 12.6482, 'volume': 1750.0} [2025-12-04T17:10:21.345128] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 12.65, 'high': 12.658, 'low': 12.65, 'close': 12.65, 'volume': 7080.0} [2025-12-04T17:10:21.345230] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 12.65, 'high': 12.655, 'low': 12.6483, 'close': 12.6483, 'volume': 2072.0} [2025-12-04T17:10:21.345332] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 12.6401, 'high': 12.6601, 'low': 12.64, 'close': 12.6601, 'volume': 29037.0} [2025-12-04T17:10:21.345437] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 12.6614, 'high': 12.675, 'low': 12.6614, 'close': 12.6647, 'volume': 3323.0} [2025-12-04T17:10:21.345539] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 12.67, 'high': 12.68, 'low': 12.66, 'close': 12.67, 'volume': 18658.0} [2025-12-04T17:10:21.345661] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.65, 'close': 12.65, 'volume': 12730.0} [2025-12-04T17:10:21.345765] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 12.6418, 'high': 12.65, 'low': 12.6418, 'close': 12.65, 'volume': 12208.0} [2025-12-04T17:10:21.345867] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 12.6555, 'high': 12.665, 'low': 12.6555, 'close': 12.6645, 'volume': 2544.0} [2025-12-04T17:10:21.346034] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.67, 'close': 12.67, 'volume': 12852.0} [2025-12-04T17:10:21.346140] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 12.68, 'high': 12.6856, 'low': 12.68, 'close': 12.68, 'volume': 5771.0} [2025-12-04T17:10:21.346243] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 12.685, 'high': 12.69, 'low': 12.685, 'close': 12.69, 'volume': 1271.0} [2025-12-04T17:10:21.346346] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 12.69, 'high': 12.695, 'low': 12.69, 'close': 12.695, 'volume': 2553.0} [2025-12-04T17:10:21.346449] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 12.6958, 'high': 12.6971, 'low': 12.691, 'close': 12.695, 'volume': 6013.0} [2025-12-04T17:10:21.346552] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 12.6961, 'high': 12.6961, 'low': 12.69, 'close': 12.6901, 'volume': 2284.0} [2025-12-04T17:10:21.346675] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 4957.0} [2025-12-04T17:10:21.346795] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 12.7013, 'high': 12.71, 'low': 12.7013, 'close': 12.71, 'volume': 887.0} [2025-12-04T17:10:21.346916] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.7001, 'close': 12.7001, 'volume': 4066.0} [2025-12-04T17:10:21.347021] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.7, 'close': 12.7074, 'volume': 3070.0} [2025-12-04T17:10:21.347124] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 12.7011, 'high': 12.7199, 'low': 12.7011, 'close': 12.7199, 'volume': 28945.0} [2025-12-04T17:10:21.347226] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 12.7199, 'high': 12.73, 'low': 12.7109, 'close': 12.7199, 'volume': 33070.0} [2025-12-04T17:10:21.347327] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 12.725, 'high': 12.7286, 'low': 12.7198, 'close': 12.7198, 'volume': 627.0} [2025-12-04T17:10:21.347430] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 12.72, 'high': 12.7201, 'low': 12.72, 'close': 12.72, 'volume': 35434.0} [2025-12-04T17:10:21.347532] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 12.7245, 'high': 12.73, 'low': 12.7245, 'close': 12.73, 'volume': 566.0} [2025-12-04T17:10:21.347660] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 12.7155, 'high': 12.7155, 'low': 12.7155, 'close': 12.7155, 'volume': 874.0} [2025-12-04T17:10:21.347772] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 12.71, 'high': 12.715, 'low': 12.71, 'close': 12.7114, 'volume': 7657.0} [2025-12-04T17:10:21.347873] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 12.71, 'high': 12.7101, 'low': 12.71, 'close': 12.7101, 'volume': 17395.0} [2025-12-04T17:10:21.348015] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 12.7135, 'high': 12.7135, 'low': 12.71, 'close': 12.71, 'volume': 620.0} [2025-12-04T17:10:21.348142] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 12.7028, 'high': 12.7099, 'low': 12.7028, 'close': 12.7099, 'volume': 9000.0} [2025-12-04T17:10:21.348251] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 12.7055, 'high': 12.7055, 'low': 12.705, 'close': 12.705, 'volume': 460.0} [2025-12-04T17:10:21.348353] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 12.7084, 'high': 12.7084, 'low': 12.7, 'close': 12.7001, 'volume': 2789.0} [2025-12-04T17:10:21.348462] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 11112.0} [2025-12-04T17:10:21.348562] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.6998, 'close': 12.7, 'volume': 39268.0} [2025-12-04T17:10:21.348685] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.6997, 'close': 12.7055, 'volume': 45018.0} [2025-12-04T17:10:21.348785] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 12.705, 'high': 12.705, 'low': 12.705, 'close': 12.705, 'volume': 1100.0} [2025-12-04T17:10:21.348884] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 12.7056, 'high': 12.7056, 'low': 12.701, 'close': 12.701, 'volume': 2110.0} [2025-12-04T17:10:21.348983] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 6341.0} [2025-12-04T17:10:21.349081] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 12.6999, 'high': 12.7, 'low': 12.6901, 'close': 12.7, 'volume': 57140.0} [2025-12-04T17:10:21.349191] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.695, 'close': 12.695, 'volume': 26273.0} [2025-12-04T17:10:21.349291] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 57717.0} [2025-12-04T17:10:21.349391] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.69, 'close': 12.69, 'volume': 44300.0} [2025-12-04T17:10:21.349491] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 12.6915, 'high': 12.6955, 'low': 12.69, 'close': 12.69, 'volume': 88042.0} [2025-12-04T17:10:21.349627] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 12.705, 'high': 12.705, 'low': 12.6916, 'close': 12.7, 'volume': 22747.0} [2025-12-04T17:10:21.349729] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 12.7053, 'high': 12.7053, 'low': 12.7053, 'close': 12.7053, 'volume': 1000.0} [2025-12-04T17:10:21.349827] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 12.71, 'high': 12.72, 'low': 12.705, 'close': 12.72, 'volume': 18495.0} [2025-12-04T17:10:21.349925] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 12.7298, 'high': 12.7298, 'low': 12.7123, 'close': 12.7123, 'volume': 12505.0} [2025-12-04T17:10:21.350024] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 12.73, 'high': 12.7581, 'low': 12.73, 'close': 12.7581, 'volume': 2029.0} [2025-12-04T17:10:21.350122] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 12.76, 'high': 12.77, 'low': 12.74, 'close': 12.74, 'volume': 44262.0} [2025-12-04T17:10:21.350220] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 8409.0} [2025-12-04T17:10:21.350318] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.725, 'close': 12.725, 'volume': 3482.0} [2025-12-04T17:10:21.350414] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 12.7242, 'high': 12.7242, 'low': 12.7236, 'close': 12.7236, 'volume': 400.0} [2025-12-04T17:10:21.350550] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 12.721, 'high': 12.721, 'low': 12.72, 'close': 12.72, 'volume': 1238.0} [2025-12-04T17:10:21.350686] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 238.0} [2025-12-04T17:10:21.350788] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 12.72, 'high': 12.7225, 'low': 12.72, 'close': 12.7225, 'volume': 1196.0} [2025-12-04T17:10:21.350888] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 12.7255, 'high': 12.7255, 'low': 12.72, 'close': 12.72, 'volume': 11084.0} [2025-12-04T17:10:21.350989] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 12.7146, 'high': 12.7151, 'low': 12.7146, 'close': 12.7151, 'volume': 2024.0} [2025-12-04T17:10:21.351098] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 12.7117, 'high': 12.7117, 'low': 12.7117, 'close': 12.7117, 'volume': 1100.0} [2025-12-04T17:10:21.351198] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 12.7199, 'high': 12.72, 'low': 12.7199, 'close': 12.72, 'volume': 19621.0} [2025-12-04T17:10:21.351304] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 12.72, 'high': 12.7213, 'low': 12.7101, 'close': 12.7155, 'volume': 10845.0} [2025-12-04T17:10:21.351411] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 12.7144, 'high': 12.72, 'low': 12.71, 'close': 12.72, 'volume': 1450.0} [2025-12-04T17:10:21.351508] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 12.7155, 'high': 12.7155, 'low': 12.7155, 'close': 12.7155, 'volume': 1000.0} [2025-12-04T17:10:21.351634] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 12.7199, 'high': 12.7199, 'low': 12.7199, 'close': 12.7199, 'volume': 8010.0} [2025-12-04T17:10:21.351735] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 12.7114, 'high': 12.72, 'low': 12.7114, 'close': 12.72, 'volume': 770.0} [2025-12-04T17:10:21.351832] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 12.7201, 'high': 12.7201, 'low': 12.72, 'close': 12.72, 'volume': 23226.0} [2025-12-04T17:10:21.351929] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 12.7201, 'high': 12.7201, 'low': 12.7201, 'close': 12.7201, 'volume': 150.0} [2025-12-04T17:10:21.352024] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.7158, 'close': 12.7158, 'volume': 372.0} [2025-12-04T17:10:21.352120] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 12.7197, 'high': 12.7256, 'low': 12.7197, 'close': 12.72, 'volume': 4098.0} [2025-12-04T17:10:21.352215] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 434.0} [2025-12-04T17:10:21.352320] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 301.0} [2025-12-04T17:10:21.352425] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 12.7345, 'high': 12.74, 'low': 12.7345, 'close': 12.74, 'volume': 6404.0} [2025-12-04T17:10:21.352521] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 12.7372, 'high': 12.7372, 'low': 12.7372, 'close': 12.7372, 'volume': 2003.0} [2025-12-04T17:10:21.352637] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 12.7433, 'high': 12.7433, 'low': 12.7433, 'close': 12.7433, 'volume': 172.0} [2025-12-04T17:10:21.352735] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 569.0} [2025-12-04T17:10:21.352831] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 12.755, 'high': 12.76, 'low': 12.755, 'close': 12.7552, 'volume': 1452.0} [2025-12-04T17:10:21.352935] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 12.75, 'high': 12.7558, 'low': 12.75, 'close': 12.7558, 'volume': 352.0} [2025-12-04T17:10:21.353032] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 12.7586, 'high': 12.7586, 'low': 12.75, 'close': 12.75, 'volume': 258.0} [2025-12-04T17:10:21.353127] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 12.7564, 'high': 12.7564, 'low': 12.745, 'close': 12.75, 'volume': 2333.0} [2025-12-04T17:10:21.353222] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 12.7402, 'high': 12.7402, 'low': 12.74, 'close': 12.74, 'volume': 7196.0} [2025-12-04T17:10:21.353317] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 121.0} [2025-12-04T17:10:21.353413] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 7800.0} [2025-12-04T17:10:21.353509] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 12.7486, 'high': 12.75, 'low': 12.7486, 'close': 12.75, 'volume': 2031.0} [2025-12-04T17:10:21.353624] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 12.76, 'high': 12.765, 'low': 12.76, 'close': 12.765, 'volume': 1171.0} [2025-12-04T17:10:21.353722] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 12.77, 'high': 12.78, 'low': 12.77, 'close': 12.77, 'volume': 13524.0} [2025-12-04T17:10:21.353818] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 335.0} [2025-12-04T17:10:21.353914] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.7572, 'close': 12.76, 'volume': 11775.0} [2025-12-04T17:10:21.354009] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 12.7573, 'high': 12.76, 'low': 12.7551, 'close': 12.76, 'volume': 47868.0} [2025-12-04T17:10:21.354105] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 12.7509, 'high': 12.7509, 'low': 12.7509, 'close': 12.7509, 'volume': 276.0} [2025-12-04T17:10:21.354200] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 108.0} [2025-12-04T17:10:21.354296] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.75, 'close': 12.75, 'volume': 54634.0} [2025-12-04T17:10:21.354392] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 12.755, 'high': 12.76, 'low': 12.755, 'close': 12.76, 'volume': 18428.0} [2025-12-04T17:10:21.354488] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.765, 'close': 12.77, 'volume': 46764.0} [2025-12-04T17:10:21.354614] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 12.7769, 'high': 12.7769, 'low': 12.7769, 'close': 12.7769, 'volume': 2179.0} [2025-12-04T17:10:21.354715] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 12.78, 'high': 12.7806, 'low': 12.78, 'close': 12.78, 'volume': 30876.0} [2025-12-04T17:10:21.354831] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 12.7799, 'high': 12.7799, 'low': 12.7799, 'close': 12.7799, 'volume': 515.0} [2025-12-04T17:10:21.354929] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 12.7703, 'high': 12.7703, 'low': 12.7601, 'close': 12.7699, 'volume': 23201.0} [2025-12-04T17:10:21.355036] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 12.7742, 'high': 12.7742, 'low': 12.7645, 'close': 12.77, 'volume': 7407.0} [2025-12-04T17:10:21.355133] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.7601, 'close': 12.7601, 'volume': 408.0} [2025-12-04T17:10:21.355230] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 12.761, 'high': 12.761, 'low': 12.76, 'close': 12.76, 'volume': 20190.0} [2025-12-04T17:10:21.355326] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 12.7555, 'high': 12.7555, 'low': 12.7545, 'close': 12.7545, 'volume': 836.0} [2025-12-04T17:10:21.355422] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 12.76, 'high': 12.765, 'low': 12.76, 'close': 12.765, 'volume': 5111.0} [2025-12-04T17:10:21.355518] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 12.761, 'high': 12.761, 'low': 12.761, 'close': 12.761, 'volume': 1303.0} [2025-12-04T17:10:21.355643] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 12.77, 'high': 12.78, 'low': 12.77, 'close': 12.78, 'volume': 8300.0} [2025-12-04T17:10:21.355744] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 12.7755, 'high': 12.7755, 'low': 12.77, 'close': 12.77, 'volume': 8249.0} [2025-12-04T17:10:21.355840] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 12.77, 'high': 12.7765, 'low': 12.77, 'close': 12.7765, 'volume': 5622.0} [2025-12-04T17:10:21.355936] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 12.7701, 'high': 12.7701, 'low': 12.77, 'close': 12.77, 'volume': 3310.0} [2025-12-04T17:10:21.356032] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 12.7699, 'high': 12.771, 'low': 12.7685, 'close': 12.771, 'volume': 9134.0} [2025-12-04T17:10:21.356127] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 8482.0} [2025-12-04T17:10:21.356222] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 1015.0} [2025-12-04T17:10:21.356327] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 8610.0} [2025-12-04T17:10:21.356425] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 12.755, 'high': 12.7552, 'low': 12.755, 'close': 12.7552, 'volume': 3100.0} [2025-12-04T17:10:21.356520] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.755, 'close': 12.755, 'volume': 1000.0} [2025-12-04T17:10:21.356635] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 8000.0} [2025-12-04T17:10:21.356733] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 2880.0} [2025-12-04T17:10:21.356828] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 12.7599, 'high': 12.76, 'low': 12.7599, 'close': 12.76, 'volume': 38320.0} [2025-12-04T17:10:21.356923] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 12.76, 'high': 12.77, 'low': 12.76, 'close': 12.77, 'volume': 339.0} [2025-12-04T17:10:21.357017] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.76, 'close': 12.761, 'volume': 33525.0} [2025-12-04T17:10:21.357111] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 12.7645, 'high': 12.7645, 'low': 12.76, 'close': 12.76, 'volume': 10971.0} [2025-12-04T17:10:21.357214] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 12.7551, 'high': 12.7551, 'low': 12.7551, 'close': 12.7551, 'volume': 100.0} [2025-12-04T17:10:21.357309] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 1200.0} [2025-12-04T17:10:21.357405] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 12.7401, 'high': 12.7401, 'low': 12.74, 'close': 12.74, 'volume': 10820.0} [2025-12-04T17:10:21.357500] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 12.7399, 'high': 12.74, 'low': 12.7399, 'close': 12.74, 'volume': 8240.0} [2025-12-04T17:10:21.357613] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 12.7451, 'high': 12.75, 'low': 12.7451, 'close': 12.75, 'volume': 19300.0} [2025-12-04T17:10:21.357712] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 12.7495, 'high': 12.7495, 'low': 12.7495, 'close': 12.7495, 'volume': 2000.0} [2025-12-04T17:10:21.357808] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 12.76, 'high': 12.765, 'low': 12.76, 'close': 12.765, 'volume': 3806.0} [2025-12-04T17:10:21.357904] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 12.7599, 'high': 12.76, 'low': 12.7599, 'close': 12.76, 'volume': 9344.0} [2025-12-04T17:10:21.357999] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 5102.0} [2025-12-04T17:10:21.358094] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 12.7535, 'high': 12.7535, 'low': 12.7535, 'close': 12.7535, 'volume': 178.0} [2025-12-04T17:10:21.358219] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.755, 'close': 12.755, 'volume': 450.0} [2025-12-04T17:10:21.358316] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.75, 'close': 12.75, 'volume': 900.0} [2025-12-04T17:10:21.358412] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 12.7693, 'high': 12.7693, 'low': 12.7693, 'close': 12.7693, 'volume': 6036.0} [2025-12-04T17:10:21.358507] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 13060.0} [2025-12-04T17:10:21.358633] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 8442.0} [2025-12-04T17:10:21.358733] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 12.77, 'high': 12.78, 'low': 12.77, 'close': 12.775, 'volume': 1800.0} [2025-12-04T17:10:21.358828] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.77, 'close': 12.77, 'volume': 10152.0} [2025-12-04T17:10:21.358923] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 12.77, 'high': 12.775, 'low': 12.77, 'close': 12.77, 'volume': 35590.0} [2025-12-04T17:10:21.359040] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 1114.0} [2025-12-04T17:10:21.359138] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 12.7797, 'high': 12.7797, 'low': 12.7797, 'close': 12.7797, 'volume': 4766.0} [2025-12-04T17:10:21.359234] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 12.78, 'high': 12.79, 'low': 12.78, 'close': 12.78, 'volume': 8610.0} [2025-12-04T17:10:21.359330] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 12.78, 'high': 12.7801, 'low': 12.78, 'close': 12.78, 'volume': 18473.0} [2025-12-04T17:10:21.359433] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 8421.0} [2025-12-04T17:10:21.359530] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 12.78, 'high': 12.7801, 'low': 12.78, 'close': 12.78, 'volume': 10572.0} [2025-12-04T17:10:21.359647] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 12.7701, 'high': 12.7701, 'low': 12.7701, 'close': 12.7701, 'volume': 200.0} [2025-12-04T17:10:21.359744] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.775, 'close': 12.775, 'volume': 596.0} [2025-12-04T17:10:21.359840] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 14103.0} [2025-12-04T17:10:21.359935] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 8000.0} [2025-12-04T17:10:21.360031] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 12.7851, 'high': 12.7851, 'low': 12.7851, 'close': 12.7851, 'volume': 206.0} [2025-12-04T17:10:21.360127] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 12.7814, 'high': 12.79, 'low': 12.78, 'close': 12.78, 'volume': 2029.0} [2025-12-04T17:10:21.360223] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 457.0} [2025-12-04T17:10:21.360319] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 102.0} [2025-12-04T17:10:21.360414] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 6161.0} [2025-12-04T17:10:21.360508] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 12.7787, 'high': 12.78, 'low': 12.7787, 'close': 12.78, 'volume': 11377.0} [2025-12-04T17:10:21.360623] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 12.7815, 'high': 12.7815, 'low': 12.7815, 'close': 12.7815, 'volume': 720.0} [2025-12-04T17:10:21.360721] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 3186.0} [2025-12-04T17:10:21.360817] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 12.78, 'high': 12.7826, 'low': 12.78, 'close': 12.78, 'volume': 20861.0} [2025-12-04T17:10:21.360912] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 5110.0} [2025-12-04T17:10:21.361009] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.775, 'close': 12.775, 'volume': 235.0} [2025-12-04T17:10:21.361107] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 12.77, 'high': 12.7745, 'low': 12.77, 'close': 12.7745, 'volume': 200.0} [2025-12-04T17:10:21.361203] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 557.0} [2025-12-04T17:10:21.361300] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 12.7601, 'high': 12.77, 'low': 12.7601, 'close': 12.77, 'volume': 16715.0} [2025-12-04T17:10:21.361395] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 8100.0} [2025-12-04T17:10:21.361531] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 12.762, 'high': 12.762, 'low': 12.762, 'close': 12.762, 'volume': 125.0} [2025-12-04T17:10:21.361702] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 12.7655, 'high': 12.7655, 'low': 12.7655, 'close': 12.7655, 'volume': 345.0} [2025-12-04T17:10:21.361801] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 585.0} [2025-12-04T17:10:21.361899] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 12.7601, 'high': 12.7601, 'low': 12.7601, 'close': 12.7601, 'volume': 110.0} [2025-12-04T17:10:21.361995] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 246.0} [2025-12-04T17:10:21.362090] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 12.77, 'high': 12.775, 'low': 12.77, 'close': 12.775, 'volume': 956.0} [2025-12-04T17:10:21.362185] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.775, 'close': 12.775, 'volume': 150.0} [2025-12-04T17:10:21.362282] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 12.7745, 'high': 12.7765, 'low': 12.7745, 'close': 12.7765, 'volume': 350.0} [2025-12-04T17:10:21.362377] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 12.7735, 'high': 12.7735, 'low': 12.7735, 'close': 12.7735, 'volume': 250.0} [2025-12-04T17:10:21.362475] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 635.0} [2025-12-04T17:10:21.362599] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 12.7888, 'high': 12.7888, 'low': 12.785, 'close': 12.785, 'volume': 500.0} [2025-12-04T17:10:21.362703] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 12.79, 'high': 12.8, 'low': 12.79, 'close': 12.795, 'volume': 1248.0} [2025-12-04T17:10:21.362800] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 12.7999, 'high': 12.7999, 'low': 12.795, 'close': 12.795, 'volume': 300.0} [2025-12-04T17:10:21.362897] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 572.0} [2025-12-04T17:10:21.362994] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 1058.0} [2025-12-04T17:10:21.363091] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 12.7813, 'high': 12.7813, 'low': 12.78, 'close': 12.78, 'volume': 4103.0} [2025-12-04T17:10:21.363187] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 8775.0} [2025-12-04T17:10:21.363308] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 100.0} [2025-12-04T17:10:21.363407] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 12.7805, 'high': 12.7805, 'low': 12.78, 'close': 12.78, 'volume': 8009.0} [2025-12-04T17:10:21.363504] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 300.0} [2025-12-04T17:10:21.363622] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 1050.0} [2025-12-04T17:10:21.363723] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 12.7801, 'high': 12.7801, 'low': 12.78, 'close': 12.78, 'volume': 428.0} [2025-12-04T17:10:21.363833] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 3455.0} [2025-12-04T17:10:21.363930] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 12.7814, 'high': 12.7814, 'low': 12.7814, 'close': 12.7814, 'volume': 300.0} [2025-12-04T17:10:21.364027] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 12.78, 'high': 12.785, 'low': 12.78, 'close': 12.785, 'volume': 1000.0} [2025-12-04T17:10:21.364122] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 12.7851, 'high': 12.7851, 'low': 12.785, 'close': 12.785, 'volume': 1100.0} [2025-12-04T17:10:21.364218] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 12.785, 'high': 12.785, 'low': 12.785, 'close': 12.785, 'volume': 670.0} [2025-12-04T17:10:21.364313] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 12.7801, 'high': 12.785, 'low': 12.7801, 'close': 12.785, 'volume': 396.0} [2025-12-04T17:10:21.364408] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 12.7845, 'high': 12.7845, 'low': 12.7845, 'close': 12.7845, 'volume': 100.0} [2025-12-04T17:10:21.364505] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 4944.0} [2025-12-04T17:10:21.364627] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.79, 'close': 12.79, 'volume': 999.0} [2025-12-04T17:10:21.364728] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.7801, 'close': 12.7895, 'volume': 4671.0} [2025-12-04T17:10:21.364836] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 8400.0} [2025-12-04T17:10:21.364935] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 10126.0} [2025-12-04T17:10:21.365030] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 12.7814, 'high': 12.7814, 'low': 12.7814, 'close': 12.7814, 'volume': 166.0} [2025-12-04T17:10:21.365126] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 420.0} [2025-12-04T17:10:21.365234] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 12.7997, 'high': 12.8, 'low': 12.7997, 'close': 12.8, 'volume': 2620.0} [2025-12-04T17:10:21.365332] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 9749.0} [2025-12-04T17:10:21.365429] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 12.8035, 'high': 12.805, 'low': 12.8035, 'close': 12.805, 'volume': 301.0} [2025-12-04T17:10:21.365525] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 12.81, 'high': 12.82, 'low': 12.81, 'close': 12.815, 'volume': 2812.0} [2025-12-04T17:10:21.365642] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 12.8165, 'high': 12.8165, 'low': 12.8165, 'close': 12.8165, 'volume': 1666.0} [2025-12-04T17:10:21.365740] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.815, 'close': 12.815, 'volume': 5140.0} [2025-12-04T17:10:21.365835] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 16863.0} [2025-12-04T17:10:21.365985] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 12.8109, 'high': 12.8109, 'low': 12.8109, 'close': 12.8109, 'volume': 1810.0} [2025-12-04T17:10:21.366089] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 200.0} [2025-12-04T17:10:21.366185] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 6195.0} [2025-12-04T17:10:21.366280] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 3266.0} [2025-12-04T17:10:21.366376] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 4345.0} [2025-12-04T17:10:21.366470] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.8099, 'close': 12.81, 'volume': 17595.0} [2025-12-04T17:10:21.366566] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 1431.0} [2025-12-04T17:10:21.366682] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 12.825, 'high': 12.84, 'low': 12.825, 'close': 12.84, 'volume': 1400.0} [2025-12-04T17:10:21.366777] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 1610.0} [2025-12-04T17:10:21.366873] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 12.8301, 'high': 12.8301, 'low': 12.83, 'close': 12.83, 'volume': 200.0} [2025-12-04T17:10:21.366967] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 12.84, 'high': 12.85, 'low': 12.84, 'close': 12.84, 'volume': 16172.0} [2025-12-04T17:10:21.367062] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 12.8301, 'high': 12.8301, 'low': 12.83, 'close': 12.83, 'volume': 1670.0} [2025-12-04T17:10:21.367158] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 12.8245, 'high': 12.8245, 'low': 12.8245, 'close': 12.8245, 'volume': 287.0} [2025-12-04T17:10:21.367252] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 795.0} [2025-12-04T17:10:21.367347] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 12.8299, 'high': 12.83, 'low': 12.8235, 'close': 12.8235, 'volume': 27460.0} [2025-12-04T17:10:21.367441] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 12.8355, 'high': 12.8355, 'low': 12.8355, 'close': 12.8355, 'volume': 100.0} [2025-12-04T17:10:21.367558] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.8234, 'close': 12.8234, 'volume': 14079.0} [2025-12-04T17:10:21.367679] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 12.8235, 'high': 12.8235, 'low': 12.8235, 'close': 12.8235, 'volume': 104.0} [2025-12-04T17:10:21.367777] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 1000.0} [2025-12-04T17:10:21.367874] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 9850.0} [2025-12-04T17:10:21.367972] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.81, 'close': 12.81, 'volume': 6172.0} [2025-12-04T17:10:21.368068] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.79, 'close': 12.7955, 'volume': 9563.0} [2025-12-04T17:10:21.368192] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 12.795, 'high': 12.795, 'low': 12.795, 'close': 12.795, 'volume': 111.0} [2025-12-04T17:10:21.368298] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 12.795, 'high': 12.795, 'low': 12.795, 'close': 12.795, 'volume': 135.0} [2025-12-04T17:10:21.368395] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 12.795, 'high': 12.795, 'low': 12.78, 'close': 12.79, 'volume': 8480.0} [2025-12-04T17:10:21.368492] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 12.795, 'high': 12.795, 'low': 12.795, 'close': 12.795, 'volume': 400.0} [2025-12-04T17:10:21.368608] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 110.0} [2025-12-04T17:10:21.368709] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 12.7899, 'high': 12.7899, 'low': 12.7899, 'close': 12.7899, 'volume': 4000.0} [2025-12-04T17:10:21.368805] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.771, 'close': 12.7795, 'volume': 5971.0} [2025-12-04T17:10:21.368902] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 12.7745, 'high': 12.78, 'low': 12.772, 'close': 12.78, 'volume': 12262.0} [2025-12-04T17:10:21.368997] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 12.78, 'high': 12.7801, 'low': 12.7765, 'close': 12.78, 'volume': 17535.0} [2025-12-04T17:10:21.369094] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.765, 'close': 12.765, 'volume': 10769.0} [2025-12-04T17:10:21.369191] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 12.7706, 'high': 12.7706, 'low': 12.7706, 'close': 12.7706, 'volume': 1600.0} [2025-12-04T17:10:21.369287] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 12.7735, 'high': 12.7754, 'low': 12.77, 'close': 12.77, 'volume': 9904.0} [2025-12-04T17:10:21.369384] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 100.0} [2025-12-04T17:10:21.369480] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.7525, 'close': 12.7525, 'volume': 753.0} [2025-12-04T17:10:21.369601] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 12.76, 'high': 12.7603, 'low': 12.76, 'close': 12.76, 'volume': 17222.0} [2025-12-04T17:10:21.369703] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 13150.0} [2025-12-04T17:10:21.369801] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 12.7699, 'high': 12.77, 'low': 12.7655, 'close': 12.7655, 'volume': 6577.0} [2025-12-04T17:10:21.369898] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.765, 'close': 12.765, 'volume': 20762.0} [2025-12-04T17:10:21.369994] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 12.76, 'high': 12.7655, 'low': 12.76, 'close': 12.76, 'volume': 701.0} [2025-12-04T17:10:21.370091] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.7534, 'close': 12.7534, 'volume': 4559.0} [2025-12-04T17:10:21.370187] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 12.755, 'high': 12.76, 'low': 12.755, 'close': 12.76, 'volume': 442.0} [2025-12-04T17:10:21.370283] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 12.7645, 'high': 12.7645, 'low': 12.7645, 'close': 12.7645, 'volume': 400.0} [2025-12-04T17:10:21.370387] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 325.0} [2025-12-04T17:10:21.370484] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 12.7681, 'high': 12.7681, 'low': 12.7681, 'close': 12.7681, 'volume': 405.0} [2025-12-04T17:10:21.370597] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 165.0} [2025-12-04T17:10:21.370697] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 3190.0} [2025-12-04T17:10:21.370794] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 21227.0} [2025-12-04T17:10:21.370890] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.775, 'close': 12.775, 'volume': 3200.0} [2025-12-04T17:10:21.370986] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.775, 'close': 12.775, 'volume': 4200.0} [2025-12-04T17:10:21.371082] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 7415.0} [2025-12-04T17:10:21.371178] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 1000.0} [2025-12-04T17:10:21.371275] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 12.7803, 'high': 12.7803, 'low': 12.78, 'close': 12.78, 'volume': 10170.0} [2025-12-04T17:10:21.371371] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.775, 'close': 12.775, 'volume': 500.0} [2025-12-04T17:10:21.371466] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 8255.0} [2025-12-04T17:10:21.371561] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 12.7833, 'high': 12.7833, 'low': 12.78, 'close': 12.78, 'volume': 10000.0} [2025-12-04T17:10:21.371677] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 12.78, 'high': 12.7847, 'low': 12.78, 'close': 12.7847, 'volume': 10564.0} [2025-12-04T17:10:21.371794] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 8220.0} [2025-12-04T17:10:21.371893] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 12.7858, 'high': 12.7858, 'low': 12.7858, 'close': 12.7858, 'volume': 122.0} [2025-12-04T17:10:21.372015] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 12797.0} [2025-12-04T17:10:21.372114] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.77, 'close': 12.78, 'volume': 14682.0} [2025-12-04T17:10:21.372210] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 12.7735, 'high': 12.775, 'low': 12.77, 'close': 12.775, 'volume': 675.0} [2025-12-04T17:10:21.372306] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 12.77, 'high': 12.775, 'low': 12.77, 'close': 12.775, 'volume': 2412.0} [2025-12-04T17:10:21.372402] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.755, 'close': 12.755, 'volume': 12849.0} [2025-12-04T17:10:21.372444] [INFO ] [ORCH ] AAPD: Adding 275 new records, updating 0 existing records. [2025-12-04T17:10:21.379782] [INFO ] [ORCH ] AAPD: Combined dataset has 76560 total records. [2025-12-04T17:10:21.568271] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:10:21.938847] [INFO ] [VALIDATOR ] AAPD: No missing trading days found. [2025-12-04T17:10:21.939110] [INFO ] [ORCH ] AAPD: Combined data validation passed. [2025-12-04T17:10:21.939159] [DEBUG] [LOCAL ] AAPD: Saving primary data. [2025-12-04T17:10:22.080728] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-05 (1.86 seconds). [2025-12-04T17:10:22.164891] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-04. [2025-12-04T17:10:22.171112] [DEBUG] [LOCAL ] AAPD: Trimmed 76560 records to 76364 (keeping 300 days of data) [2025-12-04T17:10:22.641344] [DEBUG] [LOCAL ] AAPD: Primary data saved (76364 records). [2025-12-04T17:10:22.641565] [INFO ] [ORCH ] AAPD: Update completed successfully. [2025-12-04T17:10:22.657714] [INFO ] [ORCH ] Update Progress: 5/3636 symbols completed. AAPD took 3.9s. Estimated remaining: 4h 8m 30s. Rate: 14.6 symbols/min [2025-12-04T17:10:22.838331] [INFO ] [ORCH ] AAPL: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:22.873063] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-03 (1.69 seconds). [2025-12-04T17:10:22.886198] [INFO ] [REMOTE ] A: Fetching primary data for 2025-02. [2025-12-04T17:10:22.922382] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-04 (2.14 seconds). [2025-12-04T17:10:23.042746] [DEBUG] [LOCAL ] AAPL: Loaded 117000 existing records from primary storage. [2025-12-04T17:10:23.043415] [INFO ] [ORCH ] AAPL: Loaded 117000 existing records. [2025-12-04T17:10:23.295066] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-03. [2025-12-04T17:10:23.435397] [INFO ] [ORCH ] AAPL: Found 1 missing trading days. [2025-12-04T17:10:23.435664] [INFO ] [ORCH ] AAPL: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:23.435701] [DEBUG] [ORCH ] AAPL: Fetching data for 2025-12. [2025-12-04T17:10:23.695220] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-12. [2025-12-04T17:10:23.836751] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-04 (1.67 seconds). [2025-12-04T17:10:23.973479] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-12 (0.28 seconds). [2025-12-04T17:10:23.976212] [DEBUG] [ORCH ] AAPL: Retrieved 1560 records for 2025-12. [2025-12-04T17:10:24.097105] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-03. [2025-12-04T17:10:24.202755] [DEBUG] [ORCH ] AAPL: Updating record at 2025-12-03 15:55:00 - Old: {'open': 283.79, 'high': 284.58, 'low': 283.3, 'close': 284.58, 'volume': 372571.0}, New: {'open': 283.79, 'high': 284.58, 'low': 283.3, 'close': 284.58, 'volume': 372544.0} [2025-12-04T17:10:24.273710] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 284.095, 'high': 284.73, 'low': 283.78, 'close': 284.23, 'volume': 857454.0} [2025-12-04T17:10:24.274090] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 284.2, 'high': 284.65, 'low': 283.93, 'close': 283.986, 'volume': 216274.0} [2025-12-04T17:10:24.274249] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 283.95, 'high': 284.04, 'low': 283.52, 'close': 283.81, 'volume': 163738.0} [2025-12-04T17:10:24.274370] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 283.7637, 'high': 284.33, 'low': 283.72, 'close': 283.73, 'volume': 173003.0} [2025-12-04T17:10:24.274637] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 283.72, 'high': 283.74, 'low': 283.16, 'close': 283.21, 'volume': 183382.0} [2025-12-04T17:10:24.274794] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 283.205, 'high': 283.68, 'low': 283.01, 'close': 283.6174, 'volume': 157173.0} [2025-12-04T17:10:24.274917] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 283.61, 'high': 283.98, 'low': 283.4, 'close': 283.54, 'volume': 122009.0} [2025-12-04T17:10:24.275068] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 283.55, 'high': 283.58, 'low': 282.8901, 'close': 283.05, 'volume': 132663.0} [2025-12-04T17:10:24.275190] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 283.02, 'high': 283.02, 'low': 282.75, 'close': 282.88, 'volume': 136773.0} [2025-12-04T17:10:24.275389] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 282.88, 'high': 283.13, 'low': 282.7, 'close': 283.06, 'volume': 124573.0} [2025-12-04T17:10:24.275555] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 283.09, 'high': 283.2964, 'low': 282.57, 'close': 282.58, 'volume': 183994.0} [2025-12-04T17:10:24.275724] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 282.5779, 'high': 282.725, 'low': 282.36, 'close': 282.5704, 'volume': 211027.0} [2025-12-04T17:10:24.275870] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 282.545, 'high': 282.76, 'low': 282.3201, 'close': 282.72, 'volume': 127540.0} [2025-12-04T17:10:24.276104] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 282.7483, 'high': 283.24, 'low': 282.69, 'close': 283.22, 'volume': 130587.0} [2025-12-04T17:10:24.276251] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 283.22, 'high': 283.22, 'low': 282.77, 'close': 282.77, 'volume': 114066.0} [2025-12-04T17:10:24.276396] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 282.77, 'high': 282.77, 'low': 282.42, 'close': 282.435, 'volume': 127199.0} [2025-12-04T17:10:24.276699] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 282.425, 'high': 282.58, 'low': 282.2, 'close': 282.234, 'volume': 189727.0} [2025-12-04T17:10:24.276828] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 282.23, 'high': 282.3299, 'low': 282.08, 'close': 282.13, 'volume': 142911.0} [2025-12-04T17:10:24.276982] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 282.13, 'high': 282.28, 'low': 281.9, 'close': 282.05, 'volume': 217619.0} [2025-12-04T17:10:24.277149] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 282.05, 'high': 282.2, 'low': 281.8501, 'close': 281.9601, 'volume': 104155.0} [2025-12-04T17:10:24.277342] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 281.9701, 'high': 282.0799, 'low': 281.9, 'close': 282.05, 'volume': 130658.0} [2025-12-04T17:10:24.277516] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 282.045, 'high': 282.0575, 'low': 281.76, 'close': 281.89, 'volume': 131374.0} [2025-12-04T17:10:24.277702] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 281.8787, 'high': 281.9014, 'low': 281.61, 'close': 281.81, 'volume': 97743.0} [2025-12-04T17:10:24.277821] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 281.805, 'high': 281.805, 'low': 281.56, 'close': 281.5796, 'volume': 108485.0} [2025-12-04T17:10:24.277966] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 281.58, 'high': 281.69, 'low': 281.4, 'close': 281.55, 'volume': 128004.0} [2025-12-04T17:10:24.278235] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 281.55, 'high': 281.81, 'low': 281.4768, 'close': 281.64, 'volume': 125558.0} [2025-12-04T17:10:24.278380] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 281.6731, 'high': 281.75, 'low': 281.29, 'close': 281.29, 'volume': 146869.0} [2025-12-04T17:10:24.278502] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 281.315, 'high': 281.4543, 'low': 281.19, 'close': 281.32, 'volume': 134331.0} [2025-12-04T17:10:24.278726] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 281.3, 'high': 281.41, 'low': 281.19, 'close': 281.38, 'volume': 95925.0} [2025-12-04T17:10:24.278895] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 281.38, 'high': 281.5, 'low': 281.3136, 'close': 281.44, 'volume': 100893.0} [2025-12-04T17:10:24.279076] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 281.43, 'high': 281.479, 'low': 281.06, 'close': 281.435, 'volume': 176332.0} [2025-12-04T17:10:24.279313] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 281.45, 'high': 281.6399, 'low': 281.38, 'close': 281.6, 'volume': 160157.0} [2025-12-04T17:10:24.279417] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 281.59, 'high': 281.63, 'low': 281.49, 'close': 281.535, 'volume': 83072.0} [2025-12-04T17:10:24.305407] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 281.5318, 'high': 281.64, 'low': 281.42, 'close': 281.433, 'volume': 73457.0} [2025-12-04T17:10:24.320550] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 281.44, 'high': 281.8, 'low': 281.35, 'close': 281.78, 'volume': 107087.0} [2025-12-04T17:10:24.323688] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 281.75, 'high': 281.79, 'low': 281.5308, 'close': 281.74, 'volume': 98900.0} [2025-12-04T17:10:24.323919] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 281.74, 'high': 281.87, 'low': 281.6665, 'close': 281.85, 'volume': 106768.0} [2025-12-04T17:10:24.324296] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 281.85, 'high': 281.905, 'low': 281.675, 'close': 281.8351, 'volume': 94500.0} [2025-12-04T17:10:24.324997] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 281.84, 'high': 281.99, 'low': 281.785, 'close': 281.94, 'volume': 101182.0} [2025-12-04T17:10:24.326796] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 281.94, 'high': 282.0, 'low': 281.742, 'close': 281.77, 'volume': 105637.0} [2025-12-04T17:10:24.326515] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-02 (1.44 seconds). [2025-12-04T17:10:24.327060] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 281.76, 'high': 281.76, 'low': 281.45, 'close': 281.5, 'volume': 105254.0} [2025-12-04T17:10:24.337219] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 281.505, 'high': 281.89, 'low': 281.505, 'close': 281.8, 'volume': 80296.0} [2025-12-04T17:10:24.337698] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 281.825, 'high': 281.83, 'low': 281.7, 'close': 281.72, 'volume': 58317.0} [2025-12-04T17:10:24.338027] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 281.74, 'high': 281.81, 'low': 281.6464, 'close': 281.765, 'volume': 49543.0} [2025-12-04T17:10:24.338198] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 281.75, 'high': 281.94, 'low': 281.74, 'close': 281.8699, 'volume': 67429.0} [2025-12-04T17:10:24.338313] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 281.82, 'high': 283.2001, 'low': 281.7201, 'close': 281.74, 'volume': 62409.0} [2025-12-04T17:10:24.338421] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 281.74, 'high': 281.8665, 'low': 281.69, 'close': 281.855, 'volume': 75387.0} [2025-12-04T17:10:24.338527] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 281.85, 'high': 281.94, 'low': 281.7455, 'close': 281.8521, 'volume': 83480.0} [2025-12-04T17:10:24.338651] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 281.85, 'high': 281.92, 'low': 281.78, 'close': 281.91, 'volume': 58098.0} [2025-12-04T17:10:24.338777] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 281.91, 'high': 282.08, 'low': 281.89, 'close': 281.895, 'volume': 104497.0} [2025-12-04T17:10:24.338880] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 281.895, 'high': 281.93, 'low': 281.5882, 'close': 281.59, 'volume': 108678.0} [2025-12-04T17:10:24.339036] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 281.61, 'high': 281.66, 'low': 281.518, 'close': 281.52, 'volume': 55811.0} [2025-12-04T17:10:24.339145] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 281.52, 'high': 281.58, 'low': 281.17, 'close': 281.22, 'volume': 123034.0} [2025-12-04T17:10:24.339247] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 281.22, 'high': 281.41, 'low': 281.15, 'close': 281.281, 'volume': 85486.0} [2025-12-04T17:10:24.339349] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 281.26, 'high': 281.3, 'low': 281.09, 'close': 281.13, 'volume': 98133.0} [2025-12-04T17:10:24.339472] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 281.14, 'high': 281.1497, 'low': 280.41, 'close': 280.41, 'volume': 277895.0} [2025-12-04T17:10:24.339619] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 280.41, 'high': 280.95, 'low': 280.27, 'close': 280.86, 'volume': 192910.0} [2025-12-04T17:10:24.340129] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 280.87, 'high': 281.18, 'low': 280.8401, 'close': 281.16, 'volume': 89037.0} [2025-12-04T17:10:24.340278] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 281.14, 'high': 281.285, 'low': 281.08, 'close': 281.285, 'volume': 103332.0} [2025-12-04T17:10:24.340383] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 281.27, 'high': 281.31, 'low': 281.21, 'close': 281.225, 'volume': 71854.0} [2025-12-04T17:10:24.340485] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 281.21, 'high': 281.49, 'low': 281.1201, 'close': 281.47, 'volume': 111449.0} [2025-12-04T17:10:24.340604] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 281.49, 'high': 281.5412, 'low': 281.326, 'close': 281.37, 'volume': 101553.0} [2025-12-04T17:10:24.340709] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 281.37, 'high': 281.4399, 'low': 281.3, 'close': 281.35, 'volume': 64826.0} [2025-12-04T17:10:24.340810] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 281.33, 'high': 281.5425, 'low': 281.221, 'close': 281.5245, 'volume': 66394.0} [2025-12-04T17:10:24.340910] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 281.535, 'high': 281.6, 'low': 281.43, 'close': 281.49, 'volume': 67136.0} [2025-12-04T17:10:24.341011] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 281.47, 'high': 281.56, 'low': 281.39, 'close': 281.4375, 'volume': 63876.0} [2025-12-04T17:10:24.341111] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 281.38, 'high': 281.48, 'low': 281.3135, 'close': 281.34, 'volume': 69613.0} [2025-12-04T17:10:24.341210] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 281.34, 'high': 281.52, 'low': 281.3123, 'close': 281.43, 'volume': 74730.0} [2025-12-04T17:10:24.341309] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 281.41, 'high': 281.52, 'low': 281.345, 'close': 281.51, 'volume': 54556.0} [2025-12-04T17:10:24.341408] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 281.5, 'high': 281.5, 'low': 281.39, 'close': 281.489, 'volume': 81262.0} [2025-12-04T17:10:24.341517] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 281.5, 'high': 281.535, 'low': 281.43, 'close': 281.5, 'volume': 47404.0} [2025-12-04T17:10:24.341665] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 281.52, 'high': 281.52, 'low': 281.32, 'close': 281.45, 'volume': 58978.0} [2025-12-04T17:10:24.341816] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 281.435, 'high': 281.48, 'low': 281.24, 'close': 281.27, 'volume': 57313.0} [2025-12-04T17:10:24.341936] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 281.28, 'high': 281.42, 'low': 281.28, 'close': 281.36, 'volume': 57088.0} [2025-12-04T17:10:24.342042] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 281.37, 'high': 281.41, 'low': 281.2751, 'close': 281.34, 'volume': 52020.0} [2025-12-04T17:10:24.342144] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 281.34, 'high': 281.55, 'low': 281.32, 'close': 281.51, 'volume': 79088.0} [2025-12-04T17:10:24.342351] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 281.51, 'high': 281.54, 'low': 281.27, 'close': 281.41, 'volume': 65413.0} [2025-12-04T17:10:24.342467] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 281.39, 'high': 281.4099, 'low': 281.01, 'close': 281.05, 'volume': 73188.0} [2025-12-04T17:10:24.342608] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 281.05, 'high': 281.198, 'low': 281.0253, 'close': 281.1, 'volume': 83345.0} [2025-12-04T17:10:24.342712] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 281.1, 'high': 281.1, 'low': 280.7, 'close': 280.98, 'volume': 103775.0} [2025-12-04T17:10:24.342828] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 280.98, 'high': 281.05, 'low': 280.77, 'close': 280.77, 'volume': 69253.0} [2025-12-04T17:10:24.342935] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 280.74, 'high': 280.81, 'low': 280.66, 'close': 280.71, 'volume': 58573.0} [2025-12-04T17:10:24.343037] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 280.71, 'high': 280.71, 'low': 280.51, 'close': 280.61, 'volume': 82355.0} [2025-12-04T17:10:24.343137] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 280.61, 'high': 280.62, 'low': 280.44, 'close': 280.62, 'volume': 68351.0} [2025-12-04T17:10:24.343238] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 280.63, 'high': 280.73, 'low': 280.5563, 'close': 280.65, 'volume': 84614.0} [2025-12-04T17:10:24.343337] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 280.66, 'high': 280.72, 'low': 280.63, 'close': 280.63, 'volume': 70667.0} [2025-12-04T17:10:24.343438] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 280.62, 'high': 280.68, 'low': 280.56, 'close': 280.57, 'volume': 51803.0} [2025-12-04T17:10:24.343537] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 280.57, 'high': 280.6599, 'low': 280.495, 'close': 280.595, 'volume': 58316.0} [2025-12-04T17:10:24.343687] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 280.61, 'high': 280.69, 'low': 280.575, 'close': 280.69, 'volume': 44463.0} [2025-12-04T17:10:24.343835] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 280.69, 'high': 280.84, 'low': 280.68, 'close': 280.77, 'volume': 57294.0} [2025-12-04T17:10:24.343942] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 280.78, 'high': 281.0, 'low': 280.78, 'close': 280.8981, 'volume': 64635.0} [2025-12-04T17:10:24.344050] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 280.9, 'high': 280.9, 'low': 280.78, 'close': 280.81, 'volume': 57831.0} [2025-12-04T17:10:24.344151] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 280.8, 'high': 281.025, 'low': 280.765, 'close': 281.015, 'volume': 55403.0} [2025-12-04T17:10:24.344253] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 280.995, 'high': 280.995, 'low': 280.715, 'close': 280.73, 'volume': 60611.0} [2025-12-04T17:10:24.344354] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 280.68, 'high': 280.69, 'low': 280.48, 'close': 280.615, 'volume': 53793.0} [2025-12-04T17:10:24.344455] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 280.6, 'high': 280.6, 'low': 280.198, 'close': 280.21, 'volume': 134865.0} [2025-12-04T17:10:24.344556] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 280.193, 'high': 280.34, 'low': 280.14, 'close': 280.3, 'volume': 81132.0} [2025-12-04T17:10:24.344681] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 280.3, 'high': 280.51, 'low': 280.23, 'close': 280.4646, 'volume': 59148.0} [2025-12-04T17:10:24.344784] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 280.44, 'high': 280.5401, 'low': 280.4201, 'close': 280.53, 'volume': 46452.0} [2025-12-04T17:10:24.344907] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 280.53, 'high': 280.6, 'low': 280.43, 'close': 280.46, 'volume': 43701.0} [2025-12-04T17:10:24.345009] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 280.465, 'high': 280.603, 'low': 280.465, 'close': 280.54, 'volume': 52854.0} [2025-12-04T17:10:24.345111] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 280.54, 'high': 280.54, 'low': 280.3, 'close': 280.33, 'volume': 51839.0} [2025-12-04T17:10:24.345212] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 280.315, 'high': 280.56, 'low': 280.31, 'close': 280.54, 'volume': 49366.0} [2025-12-04T17:10:24.345312] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 280.52, 'high': 280.7, 'low': 280.52, 'close': 280.62, 'volume': 44444.0} [2025-12-04T17:10:24.345412] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 280.62, 'high': 280.63, 'low': 280.335, 'close': 280.35, 'volume': 45609.0} [2025-12-04T17:10:24.345512] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 280.33, 'high': 280.33, 'low': 280.07, 'close': 280.07, 'volume': 76366.0} [2025-12-04T17:10:24.345632] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 280.1, 'high': 280.15, 'low': 279.81, 'close': 279.95, 'volume': 282868.0} [2025-12-04T17:10:24.345741] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 279.94, 'high': 280.095, 'low': 279.91, 'close': 280.07, 'volume': 77385.0} [2025-12-04T17:10:24.345841] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 280.0752, 'high': 280.22, 'low': 280.0, 'close': 280.219, 'volume': 50762.0} [2025-12-04T17:10:24.345941] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 280.22, 'high': 280.31, 'low': 280.165, 'close': 280.165, 'volume': 47843.0} [2025-12-04T17:10:24.346041] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 280.15, 'high': 280.29, 'low': 280.15, 'close': 280.2416, 'volume': 61838.0} [2025-12-04T17:10:24.346141] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 280.28, 'high': 280.48, 'low': 280.28, 'close': 280.46, 'volume': 55435.0} [2025-12-04T17:10:24.346240] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 280.45, 'high': 280.545, 'low': 280.41, 'close': 280.5055, 'volume': 42247.0} [2025-12-04T17:10:24.346348] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 280.49, 'high': 280.53, 'low': 280.45, 'close': 280.5, 'volume': 48550.0} [2025-12-04T17:10:24.346449] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 280.51, 'high': 280.53, 'low': 280.33, 'close': 280.33, 'volume': 56608.0} [2025-12-04T17:10:24.346595] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 280.35, 'high': 280.44, 'low': 280.27, 'close': 280.28, 'volume': 46442.0} [2025-12-04T17:10:24.346702] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 280.26, 'high': 280.26, 'low': 280.14, 'close': 280.19, 'volume': 48177.0} [2025-12-04T17:10:24.346804] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 280.2, 'high': 280.2799, 'low': 280.17, 'close': 280.26, 'volume': 33966.0} [2025-12-04T17:10:24.346905] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 280.25, 'high': 280.28, 'low': 280.21, 'close': 280.22, 'volume': 39411.0} [2025-12-04T17:10:24.347005] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 280.21, 'high': 280.33, 'low': 280.19, 'close': 280.28, 'volume': 49267.0} [2025-12-04T17:10:24.347105] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 280.285, 'high': 280.285, 'low': 280.175, 'close': 280.18, 'volume': 42843.0} [2025-12-04T17:10:24.347205] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 280.187, 'high': 280.33, 'low': 280.14, 'close': 280.32, 'volume': 67653.0} [2025-12-04T17:10:24.347305] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 280.33, 'high': 280.65, 'low': 280.325, 'close': 280.61, 'volume': 83325.0} [2025-12-04T17:10:24.347405] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 280.63, 'high': 280.77, 'low': 280.54, 'close': 280.5675, 'volume': 72271.0} [2025-12-04T17:10:24.347508] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 280.54, 'high': 280.62, 'low': 280.48, 'close': 280.505, 'volume': 56294.0} [2025-12-04T17:10:24.347630] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 280.51, 'high': 280.69, 'low': 280.48, 'close': 280.59, 'volume': 43588.0} [2025-12-04T17:10:24.347733] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 280.56, 'high': 280.66, 'low': 280.55, 'close': 280.64, 'volume': 44939.0} [2025-12-04T17:10:24.347832] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 280.64, 'high': 280.721, 'low': 280.62, 'close': 280.72, 'volume': 44157.0} [2025-12-04T17:10:24.347932] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 280.74, 'high': 280.74, 'low': 280.5, 'close': 280.54, 'volume': 54368.0} [2025-12-04T17:10:24.348032] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 280.53, 'high': 280.61, 'low': 280.52, 'close': 280.54, 'volume': 49401.0} [2025-12-04T17:10:24.348160] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 280.53, 'high': 280.55, 'low': 280.42, 'close': 280.48, 'volume': 78926.0} [2025-12-04T17:10:24.348266] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 280.455, 'high': 280.46, 'low': 280.31, 'close': 280.37, 'volume': 67710.0} [2025-12-04T17:10:24.348367] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 280.36, 'high': 280.37, 'low': 280.23, 'close': 280.2895, 'volume': 43334.0} [2025-12-04T17:10:24.348468] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 280.28, 'high': 280.29, 'low': 280.22, 'close': 280.23, 'volume': 51585.0} [2025-12-04T17:10:24.348593] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 280.24, 'high': 280.28, 'low': 280.18, 'close': 280.24, 'volume': 55719.0} [2025-12-04T17:10:24.348698] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 280.25, 'high': 280.43, 'low': 280.25, 'close': 280.38, 'volume': 65676.0} [2025-12-04T17:10:24.348799] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 280.38, 'high': 280.59, 'low': 280.38, 'close': 280.575, 'volume': 61694.0} [2025-12-04T17:10:24.348899] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 280.585, 'high': 280.63, 'low': 280.495, 'close': 280.595, 'volume': 38157.0} [2025-12-04T17:10:24.348999] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 280.605, 'high': 280.6199, 'low': 280.52, 'close': 280.59, 'volume': 44361.0} [2025-12-04T17:10:24.349099] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 280.63, 'high': 280.76, 'low': 280.6299, 'close': 280.73, 'volume': 30403.0} [2025-12-04T17:10:24.349221] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 280.72, 'high': 280.78, 'low': 280.66, 'close': 280.73, 'volume': 33888.0} [2025-12-04T17:10:24.349324] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 280.72, 'high': 280.81, 'low': 280.69, 'close': 280.7276, 'volume': 45116.0} [2025-12-04T17:10:24.349426] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 280.73, 'high': 280.785, 'low': 280.69, 'close': 280.78, 'volume': 42853.0} [2025-12-04T17:10:24.349526] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 280.78, 'high': 280.9335, 'low': 280.78, 'close': 280.9335, 'volume': 50755.0} [2025-12-04T17:10:24.349655] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 280.92, 'high': 280.93, 'low': 280.725, 'close': 280.7401, 'volume': 68877.0} [2025-12-04T17:10:24.349758] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 280.73, 'high': 280.83, 'low': 280.6237, 'close': 280.75, 'volume': 50411.0} [2025-12-04T17:10:24.349858] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 280.75, 'high': 280.78, 'low': 280.6622, 'close': 280.68, 'volume': 53332.0} [2025-12-04T17:10:24.349959] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 280.68, 'high': 280.73, 'low': 280.58, 'close': 280.63, 'volume': 45414.0} [2025-12-04T17:10:24.350059] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 280.63, 'high': 280.7, 'low': 280.5195, 'close': 280.55, 'volume': 54178.0} [2025-12-04T17:10:24.350159] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 280.55, 'high': 280.59, 'low': 280.28, 'close': 280.3429, 'volume': 65008.0} [2025-12-04T17:10:24.350260] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 280.33, 'high': 280.53, 'low': 280.25, 'close': 280.49, 'volume': 72211.0} [2025-12-04T17:10:24.350359] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 280.48, 'high': 280.54, 'low': 280.35, 'close': 280.39, 'volume': 45309.0} [2025-12-04T17:10:24.350458] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 280.38, 'high': 280.5565, 'low': 280.33, 'close': 280.55, 'volume': 36307.0} [2025-12-04T17:10:24.350558] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 280.5395, 'high': 280.6747, 'low': 280.5, 'close': 280.65, 'volume': 43972.0} [2025-12-04T17:10:24.350686] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 280.635, 'high': 280.67, 'low': 280.575, 'close': 280.64, 'volume': 33046.0} [2025-12-04T17:10:24.350794] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 280.625, 'high': 280.66, 'low': 280.5282, 'close': 280.63, 'volume': 36881.0} [2025-12-04T17:10:24.350895] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 280.67, 'high': 280.74, 'low': 280.63, 'close': 280.645, 'volume': 58432.0} [2025-12-04T17:10:24.350996] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 280.655, 'high': 280.655, 'low': 280.51, 'close': 280.52, 'volume': 40130.0} [2025-12-04T17:10:24.351096] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 280.53, 'high': 280.58, 'low': 280.36, 'close': 280.39, 'volume': 39815.0} [2025-12-04T17:10:24.351196] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 280.38, 'high': 280.45, 'low': 280.34, 'close': 280.37, 'volume': 45436.0} [2025-12-04T17:10:24.351296] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 280.375, 'high': 280.4, 'low': 280.22, 'close': 280.2438, 'volume': 72165.0} [2025-12-04T17:10:24.351396] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 280.23, 'high': 280.28, 'low': 280.17, 'close': 280.226, 'volume': 73537.0} [2025-12-04T17:10:24.351496] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 280.22, 'high': 280.22, 'low': 280.02, 'close': 280.1, 'volume': 96834.0} [2025-12-04T17:10:24.351613] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 280.1, 'high': 280.1, 'low': 280.02, 'close': 280.045, 'volume': 48938.0} [2025-12-04T17:10:24.351718] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 280.05, 'high': 280.32, 'low': 280.05, 'close': 280.2757, 'volume': 55371.0} [2025-12-04T17:10:24.351818] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 280.2845, 'high': 280.31, 'low': 280.25, 'close': 280.27, 'volume': 44366.0} [2025-12-04T17:10:24.351918] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 280.25, 'high': 280.25, 'low': 280.16, 'close': 280.22, 'volume': 38748.0} [2025-12-04T17:10:24.352018] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 280.24, 'high': 280.29, 'low': 280.16, 'close': 280.265, 'volume': 44923.0} [2025-12-04T17:10:24.352126] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 280.2699, 'high': 280.27, 'low': 280.1, 'close': 280.1, 'volume': 66707.0} [2025-12-04T17:10:24.352250] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 280.115, 'high': 280.12, 'low': 280.0266, 'close': 280.04, 'volume': 42831.0} [2025-12-04T17:10:24.352368] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 280.035, 'high': 280.08, 'low': 279.98, 'close': 279.99, 'volume': 59715.0} [2025-12-04T17:10:24.352471] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 279.98, 'high': 280.09, 'low': 279.98, 'close': 280.0253, 'volume': 58243.0} [2025-12-04T17:10:24.352597] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 280.04, 'high': 280.05, 'low': 279.95, 'close': 280.01, 'volume': 48500.0} [2025-12-04T17:10:24.352703] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 280.03, 'high': 280.1699, 'low': 280.01, 'close': 280.02, 'volume': 51447.0} [2025-12-04T17:10:24.352805] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 280.04, 'high': 280.14, 'low': 279.97, 'close': 280.02, 'volume': 84565.0} [2025-12-04T17:10:24.352907] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 280.03, 'high': 280.06, 'low': 279.9378, 'close': 279.99, 'volume': 47988.0} [2025-12-04T17:10:24.353008] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 280.0, 'high': 280.07, 'low': 279.99, 'close': 280.04, 'volume': 32221.0} [2025-12-04T17:10:24.353117] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 280.05, 'high': 280.1599, 'low': 280.05, 'close': 280.075, 'volume': 38364.0} [2025-12-04T17:10:24.353220] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 280.08, 'high': 280.16, 'low': 280.0746, 'close': 280.15, 'volume': 29396.0} [2025-12-04T17:10:24.353319] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 280.1599, 'high': 280.17, 'low': 280.055, 'close': 280.115, 'volume': 29104.0} [2025-12-04T17:10:24.353418] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 280.13, 'high': 280.15, 'low': 279.9124, 'close': 279.95, 'volume': 56125.0} [2025-12-04T17:10:24.353541] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 279.98, 'high': 280.03, 'low': 279.94, 'close': 279.97, 'volume': 35627.0} [2025-12-04T17:10:24.353663] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 279.98, 'high': 280.03, 'low': 279.85, 'close': 279.85, 'volume': 44897.0} [2025-12-04T17:10:24.353788] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 279.85, 'high': 279.97, 'low': 279.81, 'close': 279.965, 'volume': 45725.0} [2025-12-04T17:10:24.353903] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 279.97, 'high': 280.075, 'low': 279.97, 'close': 280.075, 'volume': 53332.0} [2025-12-04T17:10:24.354005] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 280.07, 'high': 280.19, 'low': 280.07, 'close': 280.1829, 'volume': 75951.0} [2025-12-04T17:10:24.354104] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 280.19, 'high': 280.31, 'low': 280.19, 'close': 280.2855, 'volume': 41152.0} [2025-12-04T17:10:24.354203] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 280.28, 'high': 280.3, 'low': 280.23, 'close': 280.23, 'volume': 49791.0} [2025-12-04T17:10:24.354319] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 280.23, 'high': 280.34, 'low': 280.0231, 'close': 280.04, 'volume': 57249.0} [2025-12-04T17:10:24.354438] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 280.0599, 'high': 280.0799, 'low': 279.825, 'close': 279.84, 'volume': 73220.0} [2025-12-04T17:10:24.354540] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 279.82, 'high': 279.92, 'low': 279.82, 'close': 279.87, 'volume': 41539.0} [2025-12-04T17:10:24.354669] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 279.85, 'high': 279.96, 'low': 279.83, 'close': 279.935, 'volume': 41174.0} [2025-12-04T17:10:24.354771] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 279.93, 'high': 279.955, 'low': 279.89, 'close': 279.89, 'volume': 33696.0} [2025-12-04T17:10:24.354872] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 279.91, 'high': 279.99, 'low': 279.89, 'close': 279.985, 'volume': 31125.0} [2025-12-04T17:10:24.354971] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 279.985, 'high': 280.08, 'low': 279.985, 'close': 280.08, 'volume': 48097.0} [2025-12-04T17:10:24.355086] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 280.09, 'high': 280.17, 'low': 280.09, 'close': 280.15, 'volume': 59324.0} [2025-12-04T17:10:24.355188] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 280.14, 'high': 280.24, 'low': 280.03, 'close': 280.22, 'volume': 46695.0} [2025-12-04T17:10:24.355289] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 280.191, 'high': 280.3893, 'low': 280.191, 'close': 280.375, 'volume': 35153.0} [2025-12-04T17:10:24.355397] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 280.38, 'high': 280.42, 'low': 280.3, 'close': 280.3331, 'volume': 36380.0} [2025-12-04T17:10:24.355520] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 280.31, 'high': 280.34, 'low': 280.2055, 'close': 280.215, 'volume': 30641.0} [2025-12-04T17:10:24.355657] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 280.215, 'high': 280.305, 'low': 280.2, 'close': 280.295, 'volume': 31189.0} [2025-12-04T17:10:24.355771] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 280.3, 'high': 280.32, 'low': 280.27, 'close': 280.32, 'volume': 29612.0} [2025-12-04T17:10:24.355881] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 280.32, 'high': 280.43, 'low': 280.32, 'close': 280.41, 'volume': 42045.0} [2025-12-04T17:10:24.355998] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 280.41, 'high': 280.4867, 'low': 280.4, 'close': 280.41, 'volume': 40198.0} [2025-12-04T17:10:24.356101] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 280.41, 'high': 280.4599, 'low': 280.38, 'close': 280.431, 'volume': 32110.0} [2025-12-04T17:10:24.356200] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 280.45, 'high': 280.47, 'low': 280.33, 'close': 280.35, 'volume': 24915.0} [2025-12-04T17:10:24.356301] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 280.35, 'high': 280.4, 'low': 280.317, 'close': 280.3172, 'volume': 31119.0} [2025-12-04T17:10:24.356435] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 280.32, 'high': 280.32, 'low': 280.25, 'close': 280.2757, 'volume': 35855.0} [2025-12-04T17:10:24.356563] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 280.2799, 'high': 280.4, 'low': 280.2715, 'close': 280.4, 'volume': 33316.0} [2025-12-04T17:10:24.356686] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 280.41, 'high': 280.43, 'low': 280.29, 'close': 280.3196, 'volume': 28040.0} [2025-12-04T17:10:24.356789] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 280.3, 'high': 280.3199, 'low': 280.24, 'close': 280.28, 'volume': 28201.0} [2025-12-04T17:10:24.356890] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 280.27, 'high': 280.27, 'low': 280.1501, 'close': 280.1601, 'volume': 31217.0} [2025-12-04T17:10:24.356991] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 280.1615, 'high': 280.23, 'low': 280.1, 'close': 280.105, 'volume': 54234.0} [2025-12-04T17:10:24.357091] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 280.1, 'high': 280.13, 'low': 280.07, 'close': 280.08, 'volume': 25768.0} [2025-12-04T17:10:24.357192] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 280.09, 'high': 280.28, 'low': 280.09, 'close': 280.2441, 'volume': 42398.0} [2025-12-04T17:10:24.357293] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 280.25, 'high': 280.26, 'low': 280.13, 'close': 280.14, 'volume': 36630.0} [2025-12-04T17:10:24.357392] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 280.12, 'high': 280.12, 'low': 280.0301, 'close': 280.07, 'volume': 31241.0} [2025-12-04T17:10:24.357492] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 280.08, 'high': 280.09, 'low': 279.88, 'close': 279.88, 'volume': 57685.0} [2025-12-04T17:10:24.357609] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 279.88, 'high': 279.98, 'low': 279.88, 'close': 279.8967, 'volume': 36838.0} [2025-12-04T17:10:24.357721] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 279.89, 'high': 279.89, 'low': 279.82, 'close': 279.85, 'volume': 40694.0} [2025-12-04T17:10:24.357823] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 279.85, 'high': 279.895, 'low': 279.768, 'close': 279.8, 'volume': 57046.0} [2025-12-04T17:10:24.357924] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 279.8, 'high': 279.81, 'low': 279.64, 'close': 279.6952, 'volume': 68878.0} [2025-12-04T17:10:24.358046] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 279.71, 'high': 279.74, 'low': 279.66, 'close': 279.7, 'volume': 41660.0} [2025-12-04T17:10:24.358171] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 279.7, 'high': 279.88, 'low': 279.7, 'close': 279.805, 'volume': 48160.0} [2025-12-04T17:10:24.358276] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 279.81, 'high': 279.93, 'low': 279.81, 'close': 279.91, 'volume': 36652.0} [2025-12-04T17:10:24.358377] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 279.91, 'high': 280.14, 'low': 279.91, 'close': 280.135, 'volume': 48190.0} [2025-12-04T17:10:24.358483] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 280.14, 'high': 280.14, 'low': 279.92, 'close': 279.93, 'volume': 47669.0} [2025-12-04T17:10:24.358603] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 279.93, 'high': 279.99, 'low': 279.92, 'close': 279.96, 'volume': 35038.0} [2025-12-04T17:10:24.358739] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 279.97, 'high': 279.97, 'low': 279.86, 'close': 279.8751, 'volume': 63013.0} [2025-12-04T17:10:24.358846] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 279.86, 'high': 279.98, 'low': 279.81, 'close': 279.945, 'volume': 34778.0} [2025-12-04T17:10:24.358949] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 279.95, 'high': 280.0504, 'low': 279.95, 'close': 279.99, 'volume': 40656.0} [2025-12-04T17:10:24.359050] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 279.98, 'high': 280.09, 'low': 279.9682, 'close': 280.0292, 'volume': 42253.0} [2025-12-04T17:10:24.359152] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 280.01, 'high': 280.02, 'low': 279.94, 'close': 279.97, 'volume': 31551.0} [2025-12-04T17:10:24.359252] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 279.96, 'high': 280.07, 'low': 279.95, 'close': 280.045, 'volume': 40454.0} [2025-12-04T17:10:24.359354] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 280.045, 'high': 280.08, 'low': 280.01, 'close': 280.075, 'volume': 28329.0} [2025-12-04T17:10:24.359454] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 280.075, 'high': 280.11, 'low': 279.94, 'close': 280.03, 'volume': 44651.0} [2025-12-04T17:10:24.359556] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 280.03, 'high': 280.09, 'low': 280.0, 'close': 280.01, 'volume': 33120.0} [2025-12-04T17:10:24.359684] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 279.995, 'high': 280.1, 'low': 279.98, 'close': 280.1, 'volume': 42271.0} [2025-12-04T17:10:24.359786] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 280.1, 'high': 280.1, 'low': 279.9701, 'close': 280.04, 'volume': 36843.0} [2025-12-04T17:10:24.359886] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 280.04, 'high': 280.05, 'low': 280.0, 'close': 280.005, 'volume': 34026.0} [2025-12-04T17:10:24.359988] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 280.0, 'high': 280.045, 'low': 279.92, 'close': 280.0442, 'volume': 48825.0} [2025-12-04T17:10:24.360095] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 280.045, 'high': 280.06, 'low': 279.98, 'close': 280.03, 'volume': 33150.0} [2025-12-04T17:10:24.360198] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 280.03, 'high': 280.09, 'low': 280.01, 'close': 280.09, 'volume': 48985.0} [2025-12-04T17:10:24.360298] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 280.09, 'high': 280.1, 'low': 279.95, 'close': 279.95, 'volume': 64206.0} [2025-12-04T17:10:24.360397] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 279.95, 'high': 279.99, 'low': 279.91, 'close': 279.921, 'volume': 44232.0} [2025-12-04T17:10:24.360500] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 279.915, 'high': 279.93, 'low': 279.7811, 'close': 279.905, 'volume': 56996.0} [2025-12-04T17:10:24.360618] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 279.91, 'high': 279.924, 'low': 279.82, 'close': 279.83, 'volume': 41445.0} [2025-12-04T17:10:24.360720] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 279.83, 'high': 279.85, 'low': 279.78, 'close': 279.815, 'volume': 33691.0} [2025-12-04T17:10:24.360819] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 279.815, 'high': 279.85, 'low': 279.79, 'close': 279.81, 'volume': 36034.0} [2025-12-04T17:10:24.360919] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 279.82, 'high': 279.9, 'low': 279.8, 'close': 279.8, 'volume': 54785.0} [2025-12-04T17:10:24.361019] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 279.8041, 'high': 279.86, 'low': 279.8, 'close': 279.81, 'volume': 48716.0} [2025-12-04T17:10:24.361118] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 279.8, 'high': 279.8, 'low': 279.6, 'close': 279.66, 'volume': 152515.0} [2025-12-04T17:10:24.361218] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 279.66, 'high': 279.8, 'low': 279.621, 'close': 279.8, 'volume': 40964.0} [2025-12-04T17:10:24.361317] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 279.81, 'high': 279.85, 'low': 279.75, 'close': 279.8, 'volume': 37025.0} [2025-12-04T17:10:24.361417] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 279.8099, 'high': 279.82, 'low': 279.75, 'close': 279.81, 'volume': 40736.0} [2025-12-04T17:10:24.361521] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 279.82, 'high': 279.94, 'low': 279.82, 'close': 279.94, 'volume': 55493.0} [2025-12-04T17:10:24.361641] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 279.94, 'high': 280.03, 'low': 279.9306, 'close': 279.96, 'volume': 49859.0} [2025-12-04T17:10:24.361776] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 279.96, 'high': 279.96, 'low': 279.8, 'close': 279.83, 'volume': 48099.0} [2025-12-04T17:10:24.361879] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 279.82, 'high': 279.8891, 'low': 279.7918, 'close': 279.84, 'volume': 32107.0} [2025-12-04T17:10:24.361980] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 279.83, 'high': 279.92, 'low': 279.81, 'close': 279.8901, 'volume': 33708.0} [2025-12-04T17:10:24.362081] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 279.9, 'high': 279.94, 'low': 279.85, 'close': 279.875, 'volume': 30543.0} [2025-12-04T17:10:24.362181] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 279.875, 'high': 279.92, 'low': 279.83, 'close': 279.86, 'volume': 45254.0} [2025-12-04T17:10:24.362289] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 279.86, 'high': 279.93, 'low': 279.841, 'close': 279.86, 'volume': 40203.0} [2025-12-04T17:10:24.362422] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 279.86, 'high': 279.885, 'low': 279.825, 'close': 279.86, 'volume': 32960.0} [2025-12-04T17:10:24.362527] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 279.86, 'high': 279.86, 'low': 279.6902, 'close': 279.71, 'volume': 51327.0} [2025-12-04T17:10:24.362648] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 279.7, 'high': 279.7199, 'low': 279.57, 'close': 279.58, 'volume': 49805.0} [2025-12-04T17:10:24.362754] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 279.5741, 'high': 279.6699, 'low': 279.52, 'close': 279.655, 'volume': 83097.0} [2025-12-04T17:10:24.362869] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 279.655, 'high': 279.66, 'low': 279.58, 'close': 279.6, 'volume': 72637.0} [2025-12-04T17:10:24.362980] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 279.62, 'high': 279.68, 'low': 279.46, 'close': 279.47, 'volume': 109075.0} [2025-12-04T17:10:24.363083] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 279.46, 'high': 279.49, 'low': 279.38, 'close': 279.38, 'volume': 59039.0} [2025-12-04T17:10:24.363184] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 279.38, 'high': 279.46, 'low': 279.335, 'close': 279.45, 'volume': 110726.0} [2025-12-04T17:10:24.363284] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 279.44, 'high': 279.57, 'low': 279.44, 'close': 279.57, 'volume': 62433.0} [2025-12-04T17:10:24.363384] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 279.56, 'high': 279.56, 'low': 279.4845, 'close': 279.49, 'volume': 43868.0} [2025-12-04T17:10:24.363485] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 279.49, 'high': 279.5, 'low': 279.31, 'close': 279.3178, 'volume': 47786.0} [2025-12-04T17:10:24.363610] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 279.3182, 'high': 279.32, 'low': 279.2188, 'close': 279.24, 'volume': 63415.0} [2025-12-04T17:10:24.363716] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 279.25, 'high': 279.26, 'low': 279.19, 'close': 279.2, 'volume': 59563.0} [2025-12-04T17:10:24.363817] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 279.21, 'high': 279.24, 'low': 279.1353, 'close': 279.21, 'volume': 65627.0} [2025-12-04T17:10:24.363942] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 279.2101, 'high': 279.2101, 'low': 279.13, 'close': 279.18, 'volume': 65417.0} [2025-12-04T17:10:24.364049] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 279.19, 'high': 279.22, 'low': 279.1453, 'close': 279.1459, 'volume': 53907.0} [2025-12-04T17:10:24.364150] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 279.15, 'high': 279.34, 'low': 279.1414, 'close': 279.26, 'volume': 83231.0} [2025-12-04T17:10:24.364251] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 279.25, 'high': 279.27, 'low': 279.11, 'close': 279.2, 'volume': 75301.0} [2025-12-04T17:10:24.364353] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 279.19, 'high': 279.283, 'low': 279.18, 'close': 279.2401, 'volume': 41640.0} [2025-12-04T17:10:24.364455] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 279.25, 'high': 279.43, 'low': 279.24, 'close': 279.34, 'volume': 76457.0} [2025-12-04T17:10:24.364567] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 279.33, 'high': 279.4099, 'low': 279.275, 'close': 279.39, 'volume': 62383.0} [2025-12-04T17:10:24.364691] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 279.39, 'high': 279.48, 'low': 279.38, 'close': 279.42, 'volume': 36219.0} [2025-12-04T17:10:24.364792] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 279.42, 'high': 279.42, 'low': 279.24, 'close': 279.39, 'volume': 68551.0} [2025-12-04T17:10:24.364901] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 279.38, 'high': 279.42, 'low': 279.34, 'close': 279.41, 'volume': 42105.0} [2025-12-04T17:10:24.365003] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 279.41, 'high': 279.45, 'low': 279.36, 'close': 279.423, 'volume': 32035.0} [2025-12-04T17:10:24.365105] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 279.42, 'high': 279.42, 'low': 279.29, 'close': 279.37, 'volume': 39879.0} [2025-12-04T17:10:24.365205] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 279.355, 'high': 279.355, 'low': 278.9313, 'close': 278.97, 'volume': 116161.0} [2025-12-04T17:10:24.365306] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 278.96, 'high': 278.97, 'low': 278.76, 'close': 278.89, 'volume': 89895.0} [2025-12-04T17:10:24.365406] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 278.88, 'high': 278.88, 'low': 278.59, 'close': 278.6844, 'volume': 98065.0} [2025-12-04T17:10:24.365504] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 278.66, 'high': 278.8134, 'low': 278.65, 'close': 278.75, 'volume': 122685.0} [2025-12-04T17:10:24.365622] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 278.71, 'high': 278.801, 'low': 278.61, 'close': 278.75, 'volume': 55381.0} [2025-12-04T17:10:24.365726] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 278.75, 'high': 278.98, 'low': 278.71, 'close': 278.9501, 'volume': 57257.0} [2025-12-04T17:10:24.365825] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 278.96, 'high': 279.02, 'low': 278.92, 'close': 278.95, 'volume': 69462.0} [2025-12-04T17:10:24.365925] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 278.91, 'high': 279.0, 'low': 278.91, 'close': 278.98, 'volume': 43897.0} [2025-12-04T17:10:24.366024] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 278.9801, 'high': 279.06, 'low': 278.97, 'close': 278.99, 'volume': 64770.0} [2025-12-04T17:10:24.366133] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 279.0, 'high': 279.01, 'low': 278.9101, 'close': 278.9284, 'volume': 59078.0} [2025-12-04T17:10:24.366266] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 278.93, 'high': 278.93, 'low': 278.82, 'close': 278.86, 'volume': 56925.0} [2025-12-04T17:10:24.366371] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 278.86, 'high': 278.93, 'low': 278.82, 'close': 278.865, 'volume': 42075.0} [2025-12-04T17:10:24.366471] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 278.86, 'high': 278.99, 'low': 278.85, 'close': 278.95, 'volume': 100815.0} [2025-12-04T17:10:24.366591] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 278.95, 'high': 279.049, 'low': 278.92, 'close': 279.02, 'volume': 76825.0} [2025-12-04T17:10:24.366696] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 279.03, 'high': 279.17, 'low': 279.01, 'close': 279.13, 'volume': 55508.0} [2025-12-04T17:10:24.366830] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 279.15, 'high': 279.18, 'low': 279.13, 'close': 279.18, 'volume': 69808.0} [2025-12-04T17:10:24.366933] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 279.19, 'high': 279.54, 'low': 279.19, 'close': 279.53, 'volume': 80279.0} [2025-12-04T17:10:24.367033] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 279.54, 'high': 279.7, 'low': 279.53, 'close': 279.65, 'volume': 151010.0} [2025-12-04T17:10:24.367135] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 279.67, 'high': 279.79, 'low': 279.6601, 'close': 279.74, 'volume': 99741.0} [2025-12-04T17:10:24.367234] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 279.75, 'high': 279.8075, 'low': 279.66, 'close': 279.77, 'volume': 69546.0} [2025-12-04T17:10:24.367334] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 279.78, 'high': 279.84, 'low': 279.63, 'close': 279.6601, 'volume': 53605.0} [2025-12-04T17:10:24.367442] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 279.655, 'high': 279.82, 'low': 279.64, 'close': 279.7, 'volume': 53923.0} [2025-12-04T17:10:24.367545] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 279.699, 'high': 279.699, 'low': 279.6, 'close': 279.65, 'volume': 39334.0} [2025-12-04T17:10:24.367665] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 279.66, 'high': 279.81, 'low': 279.66, 'close': 279.79, 'volume': 52419.0} [2025-12-04T17:10:24.367767] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 279.79, 'high': 279.8252, 'low': 279.7303, 'close': 279.745, 'volume': 38244.0} [2025-12-04T17:10:24.367866] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 279.745, 'high': 279.97, 'low': 279.7, 'close': 279.97, 'volume': 58061.0} [2025-12-04T17:10:24.367966] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 279.97, 'high': 280.05, 'low': 279.96, 'close': 279.97, 'volume': 73517.0} [2025-12-04T17:10:24.368066] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 279.96, 'high': 279.9818, 'low': 279.89, 'close': 279.95, 'volume': 46013.0} [2025-12-04T17:10:24.368187] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 279.96, 'high': 279.995, 'low': 279.9282, 'close': 279.96, 'volume': 47347.0} [2025-12-04T17:10:24.368288] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 279.9578, 'high': 280.001, 'low': 279.885, 'close': 279.97, 'volume': 64123.0} [2025-12-04T17:10:24.368386] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 279.96, 'high': 279.99, 'low': 279.9, 'close': 279.95, 'volume': 51669.0} [2025-12-04T17:10:24.368485] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 279.95, 'high': 280.14, 'low': 279.94, 'close': 280.0416, 'volume': 83141.0} [2025-12-04T17:10:24.368608] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 280.03, 'high': 280.1, 'low': 280.0032, 'close': 280.045, 'volume': 40404.0} [2025-12-04T17:10:24.368713] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 280.05, 'high': 280.1395, 'low': 279.96, 'close': 280.12, 'volume': 58303.0} [2025-12-04T17:10:24.368813] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 280.12, 'high': 280.155, 'low': 280.0829, 'close': 280.085, 'volume': 41361.0} [2025-12-04T17:10:24.368912] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 280.08, 'high': 280.18, 'low': 280.08, 'close': 280.18, 'volume': 59055.0} [2025-12-04T17:10:24.369011] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 280.19, 'high': 280.29, 'low': 280.16, 'close': 280.2898, 'volume': 53701.0} [2025-12-04T17:10:24.369195] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 280.285, 'high': 280.31, 'low': 280.2023, 'close': 280.2645, 'volume': 70103.0} [2025-12-04T17:10:24.369296] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 280.26, 'high': 280.285, 'low': 280.2, 'close': 280.27, 'volume': 75798.0} [2025-12-04T17:10:24.369395] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 280.275, 'high': 280.29, 'low': 280.14, 'close': 280.15, 'volume': 94687.0} [2025-12-04T17:10:24.369494] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 280.155, 'high': 280.35, 'low': 280.12, 'close': 280.34, 'volume': 68014.0} [2025-12-04T17:10:24.369613] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 280.33, 'high': 280.42, 'low': 280.27, 'close': 280.415, 'volume': 84552.0} [2025-12-04T17:10:24.369717] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 280.41, 'high': 280.58, 'low': 280.4, 'close': 280.5513, 'volume': 71098.0} [2025-12-04T17:10:24.369816] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 280.5501, 'high': 280.69, 'low': 280.54, 'close': 280.681, 'volume': 77573.0} [2025-12-04T17:10:24.369916] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 280.67, 'high': 280.73, 'low': 280.61, 'close': 280.64, 'volume': 102402.0} [2025-12-04T17:10:24.370027] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 280.63, 'high': 280.63, 'low': 280.45, 'close': 280.47, 'volume': 76500.0} [2025-12-04T17:10:24.370128] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 280.47, 'high': 280.53, 'low': 280.3722, 'close': 280.51, 'volume': 88923.0} [2025-12-04T17:10:24.370227] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 280.515, 'high': 280.52, 'low': 280.3, 'close': 280.314, 'volume': 75006.0} [2025-12-04T17:10:24.370326] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 280.2901, 'high': 280.33, 'low': 280.195, 'close': 280.2692, 'volume': 97042.0} [2025-12-04T17:10:24.370425] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 280.26, 'high': 280.27, 'low': 280.2, 'close': 280.23, 'volume': 63107.0} [2025-12-04T17:10:24.370529] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 280.2499, 'high': 280.33, 'low': 280.16, 'close': 280.3, 'volume': 72796.0} [2025-12-04T17:10:24.370647] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 280.32, 'high': 280.405, 'low': 280.2248, 'close': 280.405, 'volume': 52187.0} [2025-12-04T17:10:24.370749] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 280.405, 'high': 280.45, 'low': 280.305, 'close': 280.3602, 'volume': 55118.0} [2025-12-04T17:10:24.370848] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 280.36, 'high': 280.36, 'low': 280.21, 'close': 280.29, 'volume': 41421.0} [2025-12-04T17:10:24.370947] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 280.29, 'high': 280.38, 'low': 280.29, 'close': 280.35, 'volume': 46155.0} [2025-12-04T17:10:24.371045] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 280.37, 'high': 280.4, 'low': 280.2825, 'close': 280.3401, 'volume': 35077.0} [2025-12-04T17:10:24.371166] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 280.34, 'high': 280.4, 'low': 280.265, 'close': 280.29, 'volume': 43731.0} [2025-12-04T17:10:24.371266] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 280.28, 'high': 280.35, 'low': 280.2601, 'close': 280.34, 'volume': 48655.0} [2025-12-04T17:10:24.371374] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 280.34, 'high': 280.38, 'low': 280.261, 'close': 280.32, 'volume': 59727.0} [2025-12-04T17:10:24.371474] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 280.32, 'high': 280.34, 'low': 280.22, 'close': 280.33, 'volume': 58604.0} [2025-12-04T17:10:24.371590] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 280.32, 'high': 280.51, 'low': 280.28, 'close': 280.488, 'volume': 67144.0} [2025-12-04T17:10:24.371695] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 280.5, 'high': 280.55, 'low': 280.41, 'close': 280.47, 'volume': 95799.0} [2025-12-04T17:10:24.371794] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 280.48, 'high': 280.5259, 'low': 280.35, 'close': 280.36, 'volume': 76723.0} [2025-12-04T17:10:24.371893] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 280.36, 'high': 280.44, 'low': 280.32, 'close': 280.4001, 'volume': 54051.0} [2025-12-04T17:10:24.371992] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 280.405, 'high': 280.45, 'low': 280.36, 'close': 280.37, 'volume': 61777.0} [2025-12-04T17:10:24.372090] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 280.37, 'high': 280.3965, 'low': 280.293, 'close': 280.305, 'volume': 58473.0} [2025-12-04T17:10:24.372188] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 280.305, 'high': 280.39, 'low': 280.2541, 'close': 280.3, 'volume': 63011.0} [2025-12-04T17:10:24.372287] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 280.305, 'high': 280.31, 'low': 280.19, 'close': 280.25, 'volume': 64179.0} [2025-12-04T17:10:24.372387] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 280.25, 'high': 280.305, 'low': 280.2, 'close': 280.27, 'volume': 51874.0} [2025-12-04T17:10:24.372486] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 280.27, 'high': 280.28, 'low': 280.2, 'close': 280.205, 'volume': 49442.0} [2025-12-04T17:10:24.372608] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 280.21, 'high': 280.2499, 'low': 280.09, 'close': 280.125, 'volume': 90118.0} [2025-12-04T17:10:24.372712] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 280.12, 'high': 280.1798, 'low': 280.09, 'close': 280.17, 'volume': 54046.0} [2025-12-04T17:10:24.372830] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 280.18, 'high': 280.19, 'low': 280.115, 'close': 280.14, 'volume': 58619.0} [2025-12-04T17:10:24.372929] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 280.14, 'high': 280.16, 'low': 280.1, 'close': 280.12, 'volume': 56594.0} [2025-12-04T17:10:24.373029] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 280.11, 'high': 280.18, 'low': 280.11, 'close': 280.16, 'volume': 60150.0} [2025-12-04T17:10:24.373128] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 280.17, 'high': 280.21, 'low': 280.12, 'close': 280.13, 'volume': 67515.0} [2025-12-04T17:10:24.373227] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 280.1399, 'high': 280.15, 'low': 279.9, 'close': 280.01, 'volume': 113195.0} [2025-12-04T17:10:24.373326] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 280.0, 'high': 280.05, 'low': 279.96, 'close': 280.01, 'volume': 66625.0} [2025-12-04T17:10:24.373425] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 280.02, 'high': 280.09, 'low': 279.97, 'close': 279.99, 'volume': 58139.0} [2025-12-04T17:10:24.373530] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 280.0, 'high': 280.13, 'low': 279.97, 'close': 280.07, 'volume': 91776.0} [2025-12-04T17:10:24.373649] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 280.08, 'high': 280.15, 'low': 280.04, 'close': 280.15, 'volume': 63406.0} [2025-12-04T17:10:24.373749] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 280.15, 'high': 280.24, 'low': 280.1, 'close': 280.1082, 'volume': 89790.0} [2025-12-04T17:10:24.373848] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 280.11, 'high': 280.15, 'low': 279.9182, 'close': 279.9182, 'volume': 73484.0} [2025-12-04T17:10:24.373953] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 279.92, 'high': 280.02, 'low': 279.895, 'close': 280.0, 'volume': 66846.0} [2025-12-04T17:10:24.374073] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 280.0, 'high': 280.08, 'low': 279.99, 'close': 280.07, 'volume': 69437.0} [2025-12-04T17:10:24.374175] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 280.065, 'high': 280.135, 'low': 280.06, 'close': 280.13, 'volume': 100397.0} [2025-12-04T17:10:24.374275] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 280.14, 'high': 280.17, 'low': 279.99, 'close': 280.05, 'volume': 90329.0} [2025-12-04T17:10:24.374376] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 280.05, 'high': 280.11, 'low': 280.02, 'close': 280.05, 'volume': 82502.0} [2025-12-04T17:10:24.374475] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 280.06, 'high': 280.12, 'low': 279.99, 'close': 280.11, 'volume': 87786.0} [2025-12-04T17:10:24.374602] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 280.11, 'high': 280.19, 'low': 279.95, 'close': 279.95, 'volume': 108591.0} [2025-12-04T17:10:24.374706] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 279.95, 'high': 280.05, 'low': 279.95, 'close': 280.04, 'volume': 77344.0} [2025-12-04T17:10:24.374814] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 280.05, 'high': 280.18, 'low': 279.88, 'close': 279.92, 'volume': 185309.0} [2025-12-04T17:10:24.374916] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 279.925, 'high': 279.94, 'low': 279.69, 'close': 279.78, 'volume': 168045.0} [2025-12-04T17:10:24.375014] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 279.81, 'high': 279.96, 'low': 279.79, 'close': 279.88, 'volume': 142174.0} [2025-12-04T17:10:24.375114] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 279.89, 'high': 279.96, 'low': 279.76, 'close': 279.77, 'volume': 140527.0} [2025-12-04T17:10:24.375213] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 279.76, 'high': 280.005, 'low': 279.58, 'close': 279.69, 'volume': 357163.0} [2025-12-04T17:10:24.375313] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 279.67, 'high': 280.44, 'low': 279.67, 'close': 280.0203, 'volume': 362532.0} [2025-12-04T17:10:24.375434] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 280.03, 'high': 280.16, 'low': 280.025, 'close': 280.105, 'volume': 221821.0} [2025-12-04T17:10:24.375535] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 280.1062, 'high': 280.31, 'low': 280.065, 'close': 280.28, 'volume': 231801.0} [2025-12-04T17:10:24.375658] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 280.28, 'high': 280.29, 'low': 280.1, 'close': 280.1601, 'volume': 270131.0} [2025-12-04T17:10:24.375761] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 280.16, 'high': 280.7, 'low': 280.12, 'close': 280.65, 'volume': 980880.0} [2025-12-04T17:10:24.375822] [INFO ] [ORCH ] AAPL: Adding 390 new records, updating 1 existing records. [2025-12-04T17:10:24.397841] [INFO ] [ORCH ] AAPL: Combined dataset has 117390 total records. [2025-12-04T17:10:24.502653] [INFO ] [REMOTE ] A: Fetching primary data for 2025-01. [2025-12-04T17:10:24.591535] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:10:24.971439] [INFO ] [VALIDATOR ] AAPL: No missing trading days found. [2025-12-04T17:10:24.971702] [INFO ] [ORCH ] AAPL: Combined data validation passed. [2025-12-04T17:10:24.971741] [DEBUG] [LOCAL ] AAPL: Saving primary data. [2025-12-04T17:10:25.171766] [DEBUG] [LOCAL ] AAPL: Trimmed 117390 records to 117000 (keeping 300 days of data) [2025-12-04T17:10:25.583687] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-03 (2.29 seconds). [2025-12-04T17:10:25.604118] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-02. [2025-12-04T17:10:25.775383] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-03 (1.68 seconds). [2025-12-04T17:10:26.034773] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-02. [2025-12-04T17:10:26.077173] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-01 (1.57 seconds). [2025-12-04T17:10:26.109260] [DEBUG] [LOCAL ] AAPL: Primary data saved (117000 records). [2025-12-04T17:10:26.109520] [INFO ] [ORCH ] AAPL: Update completed successfully. [2025-12-04T17:10:26.133736] [INFO ] [ORCH ] Update Progress: 6/3636 symbols completed. AAPL took 3.5s. Estimated remaining: 4h 2m 5s. Rate: 15.0 symbols/min [2025-12-04T17:10:26.311612] [INFO ] [ORCH ] AAXJ: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:26.390853] [DEBUG] [LOCAL ] AAXJ: Loaded 86164 existing records from primary storage. [2025-12-04T17:10:26.391392] [INFO ] [ORCH ] AAXJ: Loaded 86164 existing records. [2025-12-04T17:10:26.456645] [INFO ] [REMOTE ] A: Fetching primary data for 2024-12. [2025-12-04T17:10:26.780475] [INFO ] [ORCH ] AAXJ: Found 1 missing trading days. [2025-12-04T17:10:26.780742] [INFO ] [ORCH ] AAXJ: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:26.780779] [DEBUG] [ORCH ] AAXJ: Fetching data for 2025-12. [2025-12-04T17:10:26.856717] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-12. [2025-12-04T17:10:27.129767] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-02 (1.53 seconds). [2025-12-04T17:10:27.256818] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-01. [2025-12-04T17:10:27.621359] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-02 (1.59 seconds). [2025-12-04T17:10:27.656880] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-01. [2025-12-04T17:10:27.711186] [INFO ] [REMOTE ] A: Incremental fetch complete for 2024-12 (1.25 seconds). [2025-12-04T17:10:28.064567] [INFO ] [REMOTE ] A: Fetching primary data for 2024-11. [2025-12-04T17:10:28.065635] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-12 (1.21 seconds). [2025-12-04T17:10:28.068985] [DEBUG] [ORCH ] AAXJ: Retrieved 1145 records for 2025-12. [2025-12-04T17:10:28.243427] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.41, 'close': 92.43, 'volume': 9872.0} [2025-12-04T17:10:28.243769] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 92.45, 'high': 92.45, 'low': 92.4, 'close': 92.4, 'volume': 2048.0} [2025-12-04T17:10:28.243886] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 92.41, 'high': 92.44, 'low': 92.41, 'close': 92.44, 'volume': 6496.0} [2025-12-04T17:10:28.243992] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 92.45, 'high': 92.455, 'low': 92.39, 'close': 92.395, 'volume': 4492.0} [2025-12-04T17:10:28.244096] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 92.36, 'high': 92.385, 'low': 92.29, 'close': 92.3, 'volume': 2853.0} [2025-12-04T17:10:28.244228] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 92.28, 'high': 92.35, 'low': 92.28, 'close': 92.35, 'volume': 1997.0} [2025-12-04T17:10:28.244334] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 92.35, 'high': 92.395, 'low': 92.335, 'close': 92.395, 'volume': 5425.0} [2025-12-04T17:10:28.244438] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 92.37, 'high': 92.38, 'low': 92.33, 'close': 92.36, 'volume': 3514.0} [2025-12-04T17:10:28.244540] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 92.35, 'high': 92.36, 'low': 92.33, 'close': 92.36, 'volume': 2784.0} [2025-12-04T17:10:28.244668] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 92.37, 'high': 92.375, 'low': 92.37, 'close': 92.37, 'volume': 2407.0} [2025-12-04T17:10:28.244774] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 633.0} [2025-12-04T17:10:28.244877] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 92.36, 'high': 92.37, 'low': 92.33, 'close': 92.33, 'volume': 2942.0} [2025-12-04T17:10:28.244979] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 92.37, 'high': 92.375, 'low': 92.31, 'close': 92.31, 'volume': 18059.0} [2025-12-04T17:10:28.245081] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.305, 'close': 92.305, 'volume': 1397.0} [2025-12-04T17:10:28.245183] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 730.0} [2025-12-04T17:10:28.245286] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.28, 'close': 92.3, 'volume': 4582.0} [2025-12-04T17:10:28.245385] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 92.3, 'high': 92.305, 'low': 92.25, 'close': 92.25, 'volume': 5556.0} [2025-12-04T17:10:28.245486] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 92.28, 'high': 92.3, 'low': 92.265, 'close': 92.265, 'volume': 1116.0} [2025-12-04T17:10:28.245611] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.25, 'close': 92.25, 'volume': 689.0} [2025-12-04T17:10:28.245715] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.24, 'close': 92.24, 'volume': 1724.0} [2025-12-04T17:10:28.245816] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 92.17, 'high': 92.17, 'low': 92.13, 'close': 92.13, 'volume': 1751.0} [2025-12-04T17:10:28.245956] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 92.13, 'high': 92.13, 'low': 92.12, 'close': 92.13, 'volume': 3784.0} [2025-12-04T17:10:28.246058] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 92.14, 'high': 92.15, 'low': 92.14, 'close': 92.14, 'volume': 1444.0} [2025-12-04T17:10:28.246159] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 92.14, 'high': 92.15, 'low': 92.14, 'close': 92.15, 'volume': 1274.0} [2025-12-04T17:10:28.246260] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.18, 'close': 92.18, 'volume': 1371.0} [2025-12-04T17:10:28.246362] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 92.2, 'high': 92.22, 'low': 92.2, 'close': 92.22, 'volume': 1250.0} [2025-12-04T17:10:28.246462] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 92.15, 'high': 92.15, 'low': 92.14, 'close': 92.14, 'volume': 979.0} [2025-12-04T17:10:28.246595] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 92.12, 'high': 92.16, 'low': 92.12, 'close': 92.16, 'volume': 1730.0} [2025-12-04T17:10:28.246703] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 92.13, 'high': 92.14, 'low': 92.125, 'close': 92.135, 'volume': 5720.0} [2025-12-04T17:10:28.246807] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 92.14, 'high': 92.21, 'low': 92.14, 'close': 92.21, 'volume': 2671.0} [2025-12-04T17:10:28.246913] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.18, 'close': 92.18, 'volume': 907.0} [2025-12-04T17:10:28.247014] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.15, 'close': 92.16, 'volume': 2914.0} [2025-12-04T17:10:28.247114] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 92.16, 'high': 92.19, 'low': 92.16, 'close': 92.19, 'volume': 997.0} [2025-12-04T17:10:28.247260] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 92.18, 'high': 92.195, 'low': 92.18, 'close': 92.195, 'volume': 788.0} [2025-12-04T17:10:28.247415] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 92.18, 'high': 92.19, 'low': 92.18, 'close': 92.19, 'volume': 660.0} [2025-12-04T17:10:28.247607] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 92.18, 'high': 92.18, 'low': 92.145, 'close': 92.15, 'volume': 1872.0} [2025-12-04T17:10:28.247744] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.15, 'close': 92.16, 'volume': 1100.0} [2025-12-04T17:10:28.247875] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 92.1842, 'high': 92.1842, 'low': 92.17, 'close': 92.17, 'volume': 1369.0} [2025-12-04T17:10:28.248019] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 92.18, 'high': 92.18, 'low': 92.165, 'close': 92.18, 'volume': 1287.0} [2025-12-04T17:10:28.248174] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.18, 'close': 92.185, 'volume': 3764.0} [2025-12-04T17:10:28.248313] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 92.16, 'high': 92.19, 'low': 92.16, 'close': 92.19, 'volume': 983.0} [2025-12-04T17:10:28.248436] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 92.2, 'high': 92.2, 'low': 92.2, 'close': 92.2, 'volume': 727.0} [2025-12-04T17:10:28.248563] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 92.2, 'high': 92.2, 'low': 92.18, 'close': 92.2, 'volume': 2015.0} [2025-12-04T17:10:28.248720] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 92.22, 'high': 92.24, 'low': 92.22, 'close': 92.23, 'volume': 1358.0} [2025-12-04T17:10:28.248860] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 92.24, 'high': 92.27, 'low': 92.24, 'close': 92.27, 'volume': 878.0} [2025-12-04T17:10:28.249001] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.24, 'close': 92.24, 'volume': 343.0} [2025-12-04T17:10:28.249133] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 92.23, 'high': 92.24, 'low': 92.23, 'close': 92.24, 'volume': 463.0} [2025-12-04T17:10:28.249257] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 92.25, 'high': 92.27, 'low': 92.25, 'close': 92.27, 'volume': 479.0} [2025-12-04T17:10:28.249387] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 92.26, 'high': 92.28, 'low': 92.26, 'close': 92.27, 'volume': 2448.0} [2025-12-04T17:10:28.249532] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 511.0} [2025-12-04T17:10:28.249694] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.28, 'close': 92.28, 'volume': 733.0} [2025-12-04T17:10:28.249835] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.24, 'close': 92.24, 'volume': 751.0} [2025-12-04T17:10:28.249970] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.16, 'close': 92.16, 'volume': 1545.0} [2025-12-04T17:10:28.250112] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 92.17, 'high': 92.2, 'low': 92.17, 'close': 92.2, 'volume': 1567.0} [2025-12-04T17:10:28.250246] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 92.21, 'high': 92.23, 'low': 92.21, 'close': 92.23, 'volume': 1017.0} [2025-12-04T17:10:28.250379] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 92.24, 'high': 92.26, 'low': 92.24, 'close': 92.25, 'volume': 1195.0} [2025-12-04T17:10:28.250514] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 92.27, 'high': 92.29, 'low': 92.27, 'close': 92.29, 'volume': 544.0} [2025-12-04T17:10:28.250683] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.27, 'close': 92.27, 'volume': 1102.0} [2025-12-04T17:10:28.250817] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.29, 'close': 92.29, 'volume': 525.0} [2025-12-04T17:10:28.250944] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.27, 'close': 92.27, 'volume': 1339.0} [2025-12-04T17:10:28.251064] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.26, 'close': 92.26, 'volume': 526.0} [2025-12-04T17:10:28.251192] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.29, 'close': 92.29, 'volume': 276.0} [2025-12-04T17:10:28.251319] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.28, 'close': 92.29, 'volume': 971.0} [2025-12-04T17:10:28.251448] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 92.3, 'high': 92.31, 'low': 92.3, 'close': 92.31, 'volume': 605.0} [2025-12-04T17:10:28.251620] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 92.32, 'high': 92.33, 'low': 92.3, 'close': 92.33, 'volume': 2875.0} [2025-12-04T17:10:28.251752] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 92.33, 'high': 92.34, 'low': 92.33, 'close': 92.34, 'volume': 3315.0} [2025-12-04T17:10:28.251885] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 92.33, 'high': 92.34, 'low': 92.33, 'close': 92.33, 'volume': 1619.0} [2025-12-04T17:10:28.252017] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 92.325, 'high': 92.33, 'low': 92.32, 'close': 92.33, 'volume': 1339.0} [2025-12-04T17:10:28.252149] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 92.335, 'high': 92.35, 'low': 92.33, 'close': 92.34, 'volume': 4176.0} [2025-12-04T17:10:28.252294] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 92.335, 'high': 92.355, 'low': 92.335, 'close': 92.355, 'volume': 5455.0} [2025-12-04T17:10:28.252436] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 92.33, 'high': 92.34, 'low': 92.33, 'close': 92.34, 'volume': 5660.0} [2025-12-04T17:10:28.252611] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.34, 'close': 92.34, 'volume': 1677.0} [2025-12-04T17:10:28.252752] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.32, 'close': 92.32, 'volume': 1114.0} [2025-12-04T17:10:28.252867] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.24, 'close': 92.24, 'volume': 2178.0} [2025-12-04T17:10:28.252990] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 201.0} [2025-12-04T17:10:28.253123] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 92.25, 'high': 92.26, 'low': 92.25, 'close': 92.26, 'volume': 1371.0} [2025-12-04T17:10:28.253259] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.27, 'close': 92.27, 'volume': 1846.0} [2025-12-04T17:10:28.253393] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 264.0} [2025-12-04T17:10:28.253534] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 791.0} [2025-12-04T17:10:28.253709] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 92.27, 'high': 92.28, 'low': 92.27, 'close': 92.28, 'volume': 427.0} [2025-12-04T17:10:28.253847] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 92.29, 'high': 92.3, 'low': 92.29, 'close': 92.3, 'volume': 478.0} [2025-12-04T17:10:28.253981] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 1896.0} [2025-12-04T17:10:28.254114] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.29, 'close': 92.29, 'volume': 2822.0} [2025-12-04T17:10:28.254245] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 92.29, 'high': 92.3, 'low': 92.29, 'close': 92.3, 'volume': 1705.0} [2025-12-04T17:10:28.254378] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 652.0} [2025-12-04T17:10:28.254509] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.3, 'close': 92.3, 'volume': 785.0} [2025-12-04T17:10:28.254668] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.29, 'close': 92.29, 'volume': 2478.0} [2025-12-04T17:10:28.254805] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 92.295, 'high': 92.3, 'low': 92.295, 'close': 92.3, 'volume': 836.0} [2025-12-04T17:10:28.254945] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 173.0} [2025-12-04T17:10:28.255082] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.24, 'close': 92.24, 'volume': 1839.0} [2025-12-04T17:10:28.255222] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 92.21, 'high': 92.22, 'low': 92.21, 'close': 92.21, 'volume': 1449.0} [2025-12-04T17:10:28.255362] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 92.18, 'high': 92.19, 'low': 92.17, 'close': 92.18, 'volume': 2045.0} [2025-12-04T17:10:28.255499] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 92.16, 'high': 92.22, 'low': 92.16, 'close': 92.22, 'volume': 2286.0} [2025-12-04T17:10:28.255681] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 92.22, 'high': 92.24, 'low': 92.22, 'close': 92.24, 'volume': 1881.0} [2025-12-04T17:10:28.255826] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 570.0} [2025-12-04T17:10:28.255989] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.26, 'close': 92.26, 'volume': 1161.0} [2025-12-04T17:10:28.256123] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.21, 'close': 92.21, 'volume': 309.0} [2025-12-04T17:10:28.256257] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 92.22, 'high': 92.26, 'low': 92.22, 'close': 92.25, 'volume': 3164.0} [2025-12-04T17:10:28.256396] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 92.25, 'high': 92.26, 'low': 92.25, 'close': 92.26, 'volume': 353.0} [2025-12-04T17:10:28.256528] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 390.0} [2025-12-04T17:10:28.256654] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 209.0} [2025-12-04T17:10:28.256759] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 113.0} [2025-12-04T17:10:28.256871] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 343.0} [2025-12-04T17:10:28.256975] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 92.31, 'high': 92.32, 'low': 92.31, 'close': 92.32, 'volume': 352.0} [2025-12-04T17:10:28.257076] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.31, 'close': 92.315, 'volume': 1287.0} [2025-12-04T17:10:28.257175] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 92.34, 'high': 92.35, 'low': 92.34, 'close': 92.35, 'volume': 960.0} [2025-12-04T17:10:28.257274] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 92.345, 'high': 92.36, 'low': 92.345, 'close': 92.35, 'volume': 2483.0} [2025-12-04T17:10:28.257412] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.31, 'close': 92.31, 'volume': 1190.0} [2025-12-04T17:10:28.257513] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 92.28, 'high': 92.285, 'low': 92.28, 'close': 92.285, 'volume': 596.0} [2025-12-04T17:10:28.257637] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 92.29, 'high': 92.33, 'low': 92.29, 'close': 92.33, 'volume': 4634.0} [2025-12-04T17:10:28.257740] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 871.0} [2025-12-04T17:10:28.257839] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 92.3, 'high': 92.33, 'low': 92.3, 'close': 92.33, 'volume': 742.0} [2025-12-04T17:10:28.257940] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 92.34, 'high': 92.35, 'low': 92.34, 'close': 92.35, 'volume': 537.0} [2025-12-04T17:10:28.258044] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.35, 'close': 92.35, 'volume': 516.0} [2025-12-04T17:10:28.258181] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.32, 'close': 92.32, 'volume': 732.0} [2025-12-04T17:10:28.258326] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 92.3, 'high': 92.34, 'low': 92.3, 'close': 92.34, 'volume': 1369.0} [2025-12-04T17:10:28.258436] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.33, 'close': 92.33, 'volume': 304.0} [2025-12-04T17:10:28.258537] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 105.0} [2025-12-04T17:10:28.258662] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.29, 'close': 92.29, 'volume': 1032.0} [2025-12-04T17:10:28.258773] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 334.0} [2025-12-04T17:10:28.258875] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.29, 'close': 92.29, 'volume': 401.0} [2025-12-04T17:10:28.259000] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.285, 'close': 92.285, 'volume': 265.0} [2025-12-04T17:10:28.259114] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.275, 'close': 92.275, 'volume': 414.0} [2025-12-04T17:10:28.259237] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 92.27, 'high': 92.29, 'low': 92.27, 'close': 92.29, 'volume': 350.0} [2025-12-04T17:10:28.259343] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 92.27, 'high': 92.28, 'low': 92.27, 'close': 92.28, 'volume': 606.0} [2025-12-04T17:10:28.259452] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.29, 'close': 92.29, 'volume': 822.0} [2025-12-04T17:10:28.259554] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.34, 'close': 92.34, 'volume': 184.0} [2025-12-04T17:10:28.259692] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 400.0} [2025-12-04T17:10:28.259847] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.36, 'close': 92.36, 'volume': 198.0} [2025-12-04T17:10:28.259969] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 212.0} [2025-12-04T17:10:28.260082] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.375, 'close': 92.375, 'volume': 251.0} [2025-12-04T17:10:28.260259] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 92.365, 'high': 92.365, 'low': 92.35, 'close': 92.35, 'volume': 568.0} [2025-12-04T17:10:28.260393] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.37, 'close': 92.37, 'volume': 410.0} [2025-12-04T17:10:28.260530] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 100.0} [2025-12-04T17:10:28.260684] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.39, 'close': 92.39, 'volume': 159.0} [2025-12-04T17:10:28.260815] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 92.3945, 'high': 92.3945, 'low': 92.3945, 'close': 92.3945, 'volume': 431.0} [2025-12-04T17:10:28.260944] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.39, 'close': 92.39, 'volume': 270.0} [2025-12-04T17:10:28.261082] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 92.375, 'high': 92.375, 'low': 92.375, 'close': 92.375, 'volume': 343.0} [2025-12-04T17:10:28.261209] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 92.38, 'high': 92.39, 'low': 92.37, 'close': 92.37, 'volume': 1845.0} [2025-12-04T17:10:28.261318] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 469.0} [2025-12-04T17:10:28.261417] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 140.0} [2025-12-04T17:10:28.261516] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.3351, 'close': 92.3351, 'volume': 773.0} [2025-12-04T17:10:28.261635] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.34, 'close': 92.34, 'volume': 279.0} [2025-12-04T17:10:28.261738] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 92.32, 'high': 92.35, 'low': 92.32, 'close': 92.35, 'volume': 668.0} [2025-12-04T17:10:28.261837] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.345, 'close': 92.345, 'volume': 799.0} [2025-12-04T17:10:28.261937] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.32, 'close': 92.32, 'volume': 874.0} [2025-12-04T17:10:28.262036] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 532.0} [2025-12-04T17:10:28.262171] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 100.0} [2025-12-04T17:10:28.262301] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.34, 'close': 92.34, 'volume': 152.0} [2025-12-04T17:10:28.262403] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.3156, 'close': 92.3156, 'volume': 218.0} [2025-12-04T17:10:28.262558] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.32, 'close': 92.32, 'volume': 335.0} [2025-12-04T17:10:28.262688] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 350.0} [2025-12-04T17:10:28.262862] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.32, 'close': 92.32, 'volume': 191.0} [2025-12-04T17:10:28.262971] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.29, 'close': 92.295, 'volume': 1380.0} [2025-12-04T17:10:28.263071] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.28, 'close': 92.28, 'volume': 1660.0} [2025-12-04T17:10:28.263171] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 226.0} [2025-12-04T17:10:28.263271] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 92.25, 'high': 92.26, 'low': 92.25, 'close': 92.26, 'volume': 489.0} [2025-12-04T17:10:28.263385] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.26, 'close': 92.26, 'volume': 534.0} [2025-12-04T17:10:28.263489] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 130.0} [2025-12-04T17:10:28.263697] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 307.0} [2025-12-04T17:10:28.263801] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 206.0} [2025-12-04T17:10:28.263899] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 311.0} [2025-12-04T17:10:28.264006] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.26, 'close': 92.26, 'volume': 203.0} [2025-12-04T17:10:28.264108] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.26, 'close': 92.26, 'volume': 100.0} [2025-12-04T17:10:28.264208] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.26, 'close': 92.26, 'volume': 111.0} [2025-12-04T17:10:28.264310] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 92.265, 'high': 92.27, 'low': 92.265, 'close': 92.27, 'volume': 204.0} [2025-12-04T17:10:28.264426] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 92.265, 'high': 92.265, 'low': 92.265, 'close': 92.265, 'volume': 178.0} [2025-12-04T17:10:28.264529] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 112.0} [2025-12-04T17:10:28.264653] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 92.2899, 'high': 92.2899, 'low': 92.28, 'close': 92.28, 'volume': 800.0} [2025-12-04T17:10:28.264754] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 92.295, 'high': 92.295, 'low': 92.295, 'close': 92.295, 'volume': 414.0} [2025-12-04T17:10:28.264853] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 287.0} [2025-12-04T17:10:28.264957] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.29, 'close': 92.29, 'volume': 563.0} [2025-12-04T17:10:28.265069] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.2835, 'close': 92.2835, 'volume': 838.0} [2025-12-04T17:10:28.265189] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.29, 'close': 92.29, 'volume': 1196.0} [2025-12-04T17:10:28.265292] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.28, 'close': 92.28, 'volume': 402.0} [2025-12-04T17:10:28.265390] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 106.0} [2025-12-04T17:10:28.265491] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.25, 'close': 92.25, 'volume': 656.0} [2025-12-04T17:10:28.265607] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 214.0} [2025-12-04T17:10:28.265708] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.22, 'close': 92.22, 'volume': 485.0} [2025-12-04T17:10:28.265808] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 92.225, 'high': 92.23, 'low': 92.225, 'close': 92.23, 'volume': 201.0} [2025-12-04T17:10:28.265910] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 319.0} [2025-12-04T17:10:28.266018] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.24, 'close': 92.24, 'volume': 137.0} [2025-12-04T17:10:28.266117] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.23, 'close': 92.23, 'volume': 649.0} [2025-12-04T17:10:28.266234] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 231.0} [2025-12-04T17:10:28.266342] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 210.0} [2025-12-04T17:10:28.266442] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 92.29, 'high': 92.3, 'low': 92.29, 'close': 92.3, 'volume': 417.0} [2025-12-04T17:10:28.266540] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 202.0} [2025-12-04T17:10:28.266683] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 149.0} [2025-12-04T17:10:28.266833] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.29, 'close': 92.29, 'volume': 255.0} [2025-12-04T17:10:28.266950] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.29, 'close': 92.29, 'volume': 309.0} [2025-12-04T17:10:28.267052] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.29, 'close': 92.29, 'volume': 155.0} [2025-12-04T17:10:28.267152] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 92.3, 'high': 92.31, 'low': 92.3, 'close': 92.31, 'volume': 2728.0} [2025-12-04T17:10:28.267257] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 994.0} [2025-12-04T17:10:28.267457] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.34, 'close': 92.34, 'volume': 202.0} [2025-12-04T17:10:28.267616] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 92.345, 'high': 92.345, 'low': 92.34, 'close': 92.34, 'volume': 1606.0} [2025-12-04T17:10:28.267724] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.34, 'close': 92.34, 'volume': 784.0} [2025-12-04T17:10:28.267851] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 100.0} [2025-12-04T17:10:28.267998] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 92.32, 'high': 92.325, 'low': 92.32, 'close': 92.32, 'volume': 2682.0} [2025-12-04T17:10:28.268138] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.32, 'close': 92.32, 'volume': 216.0} [2025-12-04T17:10:28.268246] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 92.325, 'high': 92.34, 'low': 92.325, 'close': 92.34, 'volume': 568.0} [2025-12-04T17:10:28.268355] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 252.0} [2025-12-04T17:10:28.268496] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.32, 'close': 92.32, 'volume': 160.0} [2025-12-04T17:10:28.268668] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.32, 'close': 92.32, 'volume': 953.0} [2025-12-04T17:10:28.268787] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.32, 'close': 92.32, 'volume': 707.0} [2025-12-04T17:10:28.268891] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 143.0} [2025-12-04T17:10:28.269036] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 300.0} [2025-12-04T17:10:28.269170] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 105.0} [2025-12-04T17:10:28.269276] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 517.0} [2025-12-04T17:10:28.269396] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 195.0} [2025-12-04T17:10:28.269535] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.32, 'close': 92.32, 'volume': 1242.0} [2025-12-04T17:10:28.269666] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.32, 'close': 92.32, 'volume': 156.0} [2025-12-04T17:10:28.269769] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 154.0} [2025-12-04T17:10:28.269870] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.32, 'close': 92.32, 'volume': 922.0} [2025-12-04T17:10:28.269971] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 92.29, 'high': 92.3, 'low': 92.29, 'close': 92.3, 'volume': 609.0} [2025-12-04T17:10:28.270070] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 163.0} [2025-12-04T17:10:28.270169] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 92.3, 'high': 92.31, 'low': 92.3, 'close': 92.31, 'volume': 853.0} [2025-12-04T17:10:28.270269] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.32, 'close': 92.32, 'volume': 200.0} [2025-12-04T17:10:28.270368] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 92.3087, 'high': 92.3087, 'low': 92.3087, 'close': 92.3087, 'volume': 2034.0} [2025-12-04T17:10:28.270468] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 336.0} [2025-12-04T17:10:28.270588] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 211.0} [2025-12-04T17:10:28.270697] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.29, 'close': 92.29, 'volume': 219.0} [2025-12-04T17:10:28.270810] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 274.0} [2025-12-04T17:10:28.270914] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 280.0} [2025-12-04T17:10:28.271014] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.16, 'close': 92.17, 'volume': 1332.0} [2025-12-04T17:10:28.271115] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 92.14, 'high': 92.16, 'low': 92.12, 'close': 92.16, 'volume': 1962.0} [2025-12-04T17:10:28.271221] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 92.15, 'high': 92.16, 'low': 92.13, 'close': 92.13, 'volume': 1959.0} [2025-12-04T17:10:28.271337] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 92.12, 'high': 92.145, 'low': 92.12, 'close': 92.145, 'volume': 1261.0} [2025-12-04T17:10:28.271445] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 92.13, 'high': 92.15, 'low': 92.13, 'close': 92.1401, 'volume': 3505.0} [2025-12-04T17:10:28.271545] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 92.15, 'high': 92.175, 'low': 92.15, 'close': 92.17, 'volume': 4713.0} [2025-12-04T17:10:28.271701] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 92.16, 'high': 92.18, 'low': 92.16, 'close': 92.18, 'volume': 1441.0} [2025-12-04T17:10:28.271853] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 92.18, 'high': 92.2, 'low': 92.18, 'close': 92.2, 'volume': 3553.0} [2025-12-04T17:10:28.271979] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 92.2, 'high': 92.21, 'low': 92.2, 'close': 92.205, 'volume': 1006.0} [2025-12-04T17:10:28.272084] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 92.18, 'high': 92.18, 'low': 92.18, 'close': 92.18, 'volume': 532.0} [2025-12-04T17:10:28.272187] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 92.17, 'high': 92.18, 'low': 92.16, 'close': 92.17, 'volume': 896.0} [2025-12-04T17:10:28.272323] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.18, 'close': 92.19, 'volume': 2157.0} [2025-12-04T17:10:28.272468] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 92.19, 'high': 92.205, 'low': 92.19, 'close': 92.205, 'volume': 3551.0} [2025-12-04T17:10:28.272653] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 92.23, 'high': 92.25, 'low': 92.23, 'close': 92.25, 'volume': 610.0} [2025-12-04T17:10:28.272762] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 92.25, 'high': 92.27, 'low': 92.25, 'close': 92.27, 'volume': 581.0} [2025-12-04T17:10:28.272892] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 296.0} [2025-12-04T17:10:28.273038] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 103.0} [2025-12-04T17:10:28.273149] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.34, 'close': 92.34, 'volume': 637.0} [2025-12-04T17:10:28.273255] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.32, 'close': 92.32, 'volume': 608.0} [2025-12-04T17:10:28.273402] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 487.0} [2025-12-04T17:10:28.273534] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 662.0} [2025-12-04T17:10:28.273669] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 807.0} [2025-12-04T17:10:28.273790] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 92.31, 'high': 92.32, 'low': 92.31, 'close': 92.32, 'volume': 483.0} [2025-12-04T17:10:28.273942] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 298.0} [2025-12-04T17:10:28.274064] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.32, 'close': 92.32, 'volume': 959.0} [2025-12-04T17:10:28.274173] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 191.0} [2025-12-04T17:10:28.274316] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 199.0} [2025-12-04T17:10:28.274428] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 305.0} [2025-12-04T17:10:28.274528] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 92.365, 'high': 92.365, 'low': 92.35, 'close': 92.36, 'volume': 1388.0} [2025-12-04T17:10:28.274657] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 92.36, 'high': 92.365, 'low': 92.36, 'close': 92.365, 'volume': 1236.0} [2025-12-04T17:10:28.274783] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.35, 'close': 92.36, 'volume': 1136.0} [2025-12-04T17:10:28.274917] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 92.37, 'high': 92.38, 'low': 92.37, 'close': 92.38, 'volume': 834.0} [2025-12-04T17:10:28.275043] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.36, 'close': 92.36, 'volume': 146.0} [2025-12-04T17:10:28.275169] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 92.36, 'high': 92.365, 'low': 92.36, 'close': 92.36, 'volume': 2587.0} [2025-12-04T17:10:28.275297] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 92.355, 'high': 92.355, 'low': 92.355, 'close': 92.355, 'volume': 562.0} [2025-12-04T17:10:28.275432] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 634.0} [2025-12-04T17:10:28.275561] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.345, 'close': 92.35, 'volume': 2043.0} [2025-12-04T17:10:28.275715] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.34, 'close': 92.34, 'volume': 349.0} [2025-12-04T17:10:28.275855] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 800.0} [2025-12-04T17:10:28.276005] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 92.34, 'high': 92.35, 'low': 92.34, 'close': 92.35, 'volume': 1007.0} [2025-12-04T17:10:28.276144] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.34, 'close': 92.34, 'volume': 692.0} [2025-12-04T17:10:28.276282] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 782.0} [2025-12-04T17:10:28.276425] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.29, 'close': 92.29, 'volume': 751.0} [2025-12-04T17:10:28.276561] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 278.0} [2025-12-04T17:10:28.276728] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 407.0} [2025-12-04T17:10:28.276866] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 567.0} [2025-12-04T17:10:28.276985] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.32, 'close': 92.32, 'volume': 140.0} [2025-12-04T17:10:28.277139] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.325, 'close': 92.33, 'volume': 1085.0} [2025-12-04T17:10:28.277256] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.32, 'close': 92.32, 'volume': 450.0} [2025-12-04T17:10:28.277359] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 373.0} [2025-12-04T17:10:28.277459] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 954.0} [2025-12-04T17:10:28.277559] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 92.3, 'high': 92.315, 'low': 92.3, 'close': 92.315, 'volume': 562.0} [2025-12-04T17:10:28.277680] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.29, 'close': 92.29, 'volume': 373.0} [2025-12-04T17:10:28.277780] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.29, 'close': 92.29, 'volume': 423.0} [2025-12-04T17:10:28.277878] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 296.0} [2025-12-04T17:10:28.277978] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 142.0} [2025-12-04T17:10:28.278099] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 113.0} [2025-12-04T17:10:28.278224] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 132.0} [2025-12-04T17:10:28.278325] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.26, 'close': 92.26, 'volume': 414.0} [2025-12-04T17:10:28.278424] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 676.0} [2025-12-04T17:10:28.278524] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 482.0} [2025-12-04T17:10:28.278645] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 92.27, 'high': 92.28, 'low': 92.27, 'close': 92.28, 'volume': 2480.0} [2025-12-04T17:10:28.278749] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 677.0} [2025-12-04T17:10:28.278848] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 166.0} [2025-12-04T17:10:28.278947] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 92.27, 'high': 92.275, 'low': 92.27, 'close': 92.275, 'volume': 504.0} [2025-12-04T17:10:28.279046] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 332.0} [2025-12-04T17:10:28.279144] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.29, 'close': 92.29, 'volume': 272.0} [2025-12-04T17:10:28.279243] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.2782, 'close': 92.2782, 'volume': 4663.0} [2025-12-04T17:10:28.279342] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.27, 'close': 92.27, 'volume': 2695.0} [2025-12-04T17:10:28.279449] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 403.0} [2025-12-04T17:10:28.279548] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 982.0} [2025-12-04T17:10:28.279675] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 92.27, 'high': 92.28, 'low': 92.27, 'close': 92.28, 'volume': 798.0} [2025-12-04T17:10:28.279775] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 92.285, 'high': 92.285, 'low': 92.28, 'close': 92.28, 'volume': 1261.0} [2025-12-04T17:10:28.279873] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 92.27, 'high': 92.305, 'low': 92.27, 'close': 92.305, 'volume': 7508.0} [2025-12-04T17:10:28.279971] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 92.305, 'high': 92.305, 'low': 92.3, 'close': 92.3, 'volume': 5530.0} [2025-12-04T17:10:28.280068] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.295, 'close': 92.295, 'volume': 2559.0} [2025-12-04T17:10:28.280167] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 92.2935, 'high': 92.2935, 'low': 92.285, 'close': 92.285, 'volume': 542.0} [2025-12-04T17:10:28.280266] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.285, 'close': 92.29, 'volume': 1264.0} [2025-12-04T17:10:28.280377] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.28, 'close': 92.29, 'volume': 530.0} [2025-12-04T17:10:28.280480] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.28, 'close': 92.28, 'volume': 559.0} [2025-12-04T17:10:28.280597] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 92.275, 'high': 92.28, 'low': 92.275, 'close': 92.28, 'volume': 1533.0} [2025-12-04T17:10:28.280738] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.275, 'close': 92.275, 'volume': 1210.0} [2025-12-04T17:10:28.280844] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 92.28, 'high': 92.325, 'low': 92.27, 'close': 92.325, 'volume': 10404.0} [2025-12-04T17:10:28.280887] [INFO ] [ORCH ] AAXJ: Adding 306 new records, updating 0 existing records. [2025-12-04T17:10:28.288641] [INFO ] [ORCH ] AAXJ: Combined dataset has 86470 total records. [2025-12-04T17:10:28.474286] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:10:28.844365] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found. [2025-12-04T17:10:28.844728] [INFO ] [ORCH ] AAXJ: Combined data validation passed. [2025-12-04T17:10:28.844796] [DEBUG] [LOCAL ] AAXJ: Saving primary data. [2025-12-04T17:10:29.035597] [DEBUG] [LOCAL ] AAXJ: Trimmed 86470 records to 86212 (keeping 300 days of data) [2025-12-04T17:10:29.086878] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-01 (1.83 seconds). [2025-12-04T17:10:29.217433] [INFO ] [REMOTE ] AAL: Fetching primary data for 2024-12. [2025-12-04T17:10:29.396813] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-01 (1.74 seconds). [2025-12-04T17:10:29.620189] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2024-12. [2025-12-04T17:10:29.663305] [INFO ] [REMOTE ] A: Incremental fetch complete for 2024-11 (1.60 seconds). [2025-12-04T17:10:29.733920] [DEBUG] [LOCAL ] AAXJ: Primary data saved (86212 records). [2025-12-04T17:10:29.734138] [INFO ] [ORCH ] AAXJ: Update completed successfully. [2025-12-04T17:10:29.754445] [INFO ] [ORCH ] Update Progress: 7/3636 symbols completed. AAXJ took 3.6s. Estimated remaining: 3h 58m 44s. Rate: 15.2 symbols/min [2025-12-04T17:10:29.924212] [INFO ] [ORCH ] AB: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:29.987362] [DEBUG] [LOCAL ] AB: Loaded 65967 existing records from primary storage. [2025-12-04T17:10:29.987832] [INFO ] [ORCH ] AB: Loaded 65967 existing records. [2025-12-04T17:10:30.030096] [INFO ] [REMOTE ] A: Fetching primary data for 2024-10. [2025-12-04T17:10:30.363237] [INFO ] [ORCH ] AB: Found 1 missing trading days. [2025-12-04T17:10:30.363516] [INFO ] [ORCH ] AB: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:30.363553] [DEBUG] [ORCH ] AB: Fetching data for 2025-12. [2025-12-04T17:10:30.430291] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-12. [2025-12-04T17:10:31.202475] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-12 (0.77 seconds). [2025-12-04T17:10:31.203804] [DEBUG] [ORCH ] AB: Retrieved 586 records for 2025-12. [2025-12-04T17:10:31.323640] [INFO ] [ORCH ] AB: Adding 0 new records, updating 0 existing records. [2025-12-04T17:10:31.394248] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2024-12 (2.18 seconds). [2025-12-04T17:10:31.390679] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2024-12 (1.77 seconds). [2025-12-04T17:10:31.394491] [INFO ] [ORCH ] AB: Combined dataset has 65967 total records. [2025-12-04T17:10:31.458484] [INFO ] [REMOTE ] AAL: Fetching primary data for 2024-11. [2025-12-04T17:10:31.859742] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2024-11. [2025-12-04T17:10:32.016305] [INFO ] [VALIDATOR ] AB: Found 1 missing trading days. [2025-12-04T17:10:32.017289] [FATAL] [ORCH ] AB: Combined data validation failed. [2025-12-04T17:10:32.019676] [INFO ] [REMOTE ] A: Incremental fetch complete for 2024-10 (1.99 seconds). [2025-12-04T17:10:32.019789] [INFO ] [ORCH ] AB: Attempting full refresh due to validation failure. [2025-12-04T17:10:32.023639] [INFO ] [ORCH ] AB: Wiping existing primary data before full refresh. [2025-12-04T17:10:32.031258] [INFO ] [LOCAL ] AB: Starting deletion of primary data. [2025-12-04T17:10:32.031884] [DEBUG] [LOCAL ] AB: Deleted primary data file. [2025-12-04T17:10:32.031931] [INFO ] [ORCH ] AB: Starting full primary refresh. [2025-12-04T17:10:32.272634] [INFO ] [REMOTE ] A: Fetching primary data for 2024-09. [2025-12-04T17:10:32.396860] [INFO ] [REMOTE ] AB: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:10:32.672849] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-12. [2025-12-04T17:10:33.005195] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-12 (0.33 seconds). [2025-12-04T17:10:33.073049] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-11. [2025-12-04T17:10:33.318343] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2024-11 (1.86 seconds). [2025-12-04T17:10:33.429132] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2024-11 (1.57 seconds). [2025-12-04T17:10:33.473244] [INFO ] [REMOTE ] AAL: Fetching primary data for 2024-10. [2025-12-04T17:10:33.594662] [INFO ] [REMOTE ] A: Incremental fetch complete for 2024-09 (1.32 seconds). [2025-12-04T17:10:33.607039] [INFO ] [REMOTE ] A: Full fetch complete (109009 records). [2025-12-04T17:10:33.880135] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2024-10. [2025-12-04T17:10:34.096053] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-11 (1.02 seconds). [2025-12-04T17:10:34.193091] [INFO ] [VALIDATOR ] A: Found 1 missing trading days. [2025-12-04T17:10:34.193250] [FATAL] [ORCH ] A: Fetched primary data is invalid. Refusing to save it. [2025-12-04T17:10:34.206903] [INFO ] [ORCH ] Update Progress: 8/3636 symbols completed. A took 32.1s. Estimated remaining: 4h 2m 29s. Rate: 15.0 symbols/min [2025-12-04T17:10:34.285320] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-10. [2025-12-04T17:10:34.377393] [INFO ] [ORCH ] ABCB: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:34.433385] [DEBUG] [LOCAL ] ABCB: Loaded 65624 existing records from primary storage. [2025-12-04T17:10:34.433724] [INFO ] [ORCH ] ABCB: Loaded 65624 existing records. [2025-12-04T17:10:34.798872] [INFO ] [ORCH ] ABCB: Found 1 missing trading days. [2025-12-04T17:10:34.799005] [INFO ] [ORCH ] ABCB: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:34.799041] [DEBUG] [ORCH ] ABCB: Fetching data for 2025-12. [2025-12-04T17:10:34.799243] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-12. [2025-12-04T17:10:35.194060] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-10 (0.91 seconds). [2025-12-04T17:10:35.200090] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-09. [2025-12-04T17:10:35.288817] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2024-10 (1.41 seconds). [2025-12-04T17:10:35.554983] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2024-10 (2.08 seconds). [2025-12-04T17:10:35.600299] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2024-09. [2025-12-04T17:10:35.722252] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-12 (0.92 seconds). [2025-12-04T17:10:35.723985] [DEBUG] [ORCH ] ABCB: Retrieved 926 records for 2025-12. [2025-12-04T17:10:35.846083] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 76.44, 'high': 76.585, 'low': 76.02, 'close': 76.585, 'volume': 2758.0} [2025-12-04T17:10:35.846435] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 76.5557, 'high': 76.65, 'low': 76.5557, 'close': 76.65, 'volume': 779.0} [2025-12-04T17:10:35.846567] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.57, 'close': 76.57, 'volume': 350.0} [2025-12-04T17:10:35.846820] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.62, 'close': 76.62, 'volume': 308.0} [2025-12-04T17:10:35.847018] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 76.96, 'high': 76.96, 'low': 76.56, 'close': 76.62, 'volume': 479.0} [2025-12-04T17:10:35.847206] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 76.835, 'high': 76.835, 'low': 76.835, 'close': 76.835, 'volume': 413.0} [2025-12-04T17:10:35.847365] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 76.7, 'high': 76.855, 'low': 76.58, 'close': 76.855, 'volume': 1044.0} [2025-12-04T17:10:35.847553] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.63, 'close': 76.63, 'volume': 131.0} [2025-12-04T17:10:35.847774] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 76.855, 'high': 76.855, 'low': 76.855, 'close': 76.855, 'volume': 536.0} [2025-12-04T17:10:35.847906] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 76.64, 'high': 76.795, 'low': 76.57, 'close': 76.795, 'volume': 1944.0} [2025-12-04T17:10:35.848032] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 76.53, 'high': 76.53, 'low': 76.52, 'close': 76.52, 'volume': 513.0} [2025-12-04T17:10:35.848215] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 76.496, 'high': 76.496, 'low': 76.496, 'close': 76.496, 'volume': 161.0} [2025-12-04T17:10:35.848401] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 76.43, 'high': 76.43, 'low': 76.43, 'close': 76.43, 'volume': 118.0} [2025-12-04T17:10:35.848509] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.57, 'close': 76.57, 'volume': 376.0} [2025-12-04T17:10:35.848641] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.57, 'close': 76.57, 'volume': 156.0} [2025-12-04T17:10:35.848774] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.49, 'close': 76.49, 'volume': 369.0} [2025-12-04T17:10:35.848874] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 76.86, 'high': 76.86, 'low': 76.86, 'close': 76.86, 'volume': 281.0} [2025-12-04T17:10:35.848975] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.6, 'close': 76.6, 'volume': 100.0} [2025-12-04T17:10:35.849074] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.57, 'close': 76.57, 'volume': 212.0} [2025-12-04T17:10:35.849174] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.37, 'close': 76.37, 'volume': 513.0} [2025-12-04T17:10:35.849309] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 76.575, 'high': 76.575, 'low': 76.575, 'close': 76.575, 'volume': 634.0} [2025-12-04T17:10:35.849412] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.33, 'close': 76.33, 'volume': 185.0} [2025-12-04T17:10:35.849512] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 76.41, 'high': 76.41, 'low': 76.41, 'close': 76.41, 'volume': 100.0} [2025-12-04T17:10:35.849636] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.57, 'close': 76.57, 'volume': 440.0} [2025-12-04T17:10:35.849739] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.57, 'close': 76.57, 'volume': 793.0} [2025-12-04T17:10:35.849840] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 76.42, 'high': 76.42, 'low': 76.42, 'close': 76.42, 'volume': 107.0} [2025-12-04T17:10:35.849940] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.585, 'close': 76.585, 'volume': 466.0} [2025-12-04T17:10:35.850041] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 76.85, 'high': 76.85, 'low': 76.73, 'close': 76.81, 'volume': 3451.0} [2025-12-04T17:10:35.850142] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 76.585, 'high': 76.585, 'low': 76.585, 'close': 76.585, 'volume': 174.0} [2025-12-04T17:10:35.850243] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 76.825, 'high': 76.825, 'low': 76.825, 'close': 76.825, 'volume': 227.0} [2025-12-04T17:10:35.850345] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 76.815, 'high': 76.815, 'low': 76.815, 'close': 76.815, 'volume': 201.0} [2025-12-04T17:10:35.850444] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 76.54, 'high': 76.58, 'low': 76.54, 'close': 76.58, 'volume': 388.0} [2025-12-04T17:10:35.850545] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.57, 'close': 76.57, 'volume': 111.0} [2025-12-04T17:10:35.850700] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 76.78, 'high': 76.79, 'low': 76.78, 'close': 76.79, 'volume': 1156.0} [2025-12-04T17:10:35.850835] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 76.785, 'high': 76.785, 'low': 76.785, 'close': 76.785, 'volume': 712.0} [2025-12-04T17:10:35.850957] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 76.785, 'high': 76.785, 'low': 76.785, 'close': 76.785, 'volume': 233.0} [2025-12-04T17:10:35.851075] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.435, 'close': 76.435, 'volume': 1126.0} [2025-12-04T17:10:35.851291] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 76.66, 'high': 76.84, 'low': 76.66, 'close': 76.815, 'volume': 1963.0} [2025-12-04T17:10:35.851467] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 76.71, 'high': 76.81, 'low': 76.71, 'close': 76.81, 'volume': 500.0} [2025-12-04T17:10:35.851637] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 76.675, 'high': 76.675, 'low': 76.585, 'close': 76.585, 'volume': 346.0} [2025-12-04T17:10:35.851756] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 76.67, 'high': 76.67, 'low': 76.67, 'close': 76.67, 'volume': 261.0} [2025-12-04T17:10:35.857165] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 76.67, 'high': 76.67, 'low': 76.67, 'close': 76.67, 'volume': 107.0} [2025-12-04T17:10:35.865994] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-09 (0.67 seconds). [2025-12-04T17:10:35.865549] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 76.6391, 'high': 76.6391, 'low': 76.6391, 'close': 76.6391, 'volume': 184.0} [2025-12-04T17:10:35.866303] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 76.67, 'high': 76.88, 'low': 76.67, 'close': 76.88, 'volume': 308.0} [2025-12-04T17:10:35.872107] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 76.88, 'high': 76.88, 'low': 76.88, 'close': 76.88, 'volume': 492.0} [2025-12-04T17:10:35.872220] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.67, 'close': 76.67, 'volume': 205.0} [2025-12-04T17:10:35.872323] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.725, 'close': 76.725, 'volume': 440.0} [2025-12-04T17:10:35.872425] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 76.875, 'high': 76.875, 'low': 76.875, 'close': 76.875, 'volume': 178.0} [2025-12-04T17:10:35.872532] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.765, 'close': 76.765, 'volume': 401.0} [2025-12-04T17:10:35.872665] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 76.82, 'high': 76.82, 'low': 76.82, 'close': 76.82, 'volume': 106.0} [2025-12-04T17:10:35.872769] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 76.91, 'high': 76.91, 'low': 76.91, 'close': 76.91, 'volume': 228.0} [2025-12-04T17:10:35.872870] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 76.89, 'high': 76.91, 'low': 76.89, 'close': 76.91, 'volume': 318.0} [2025-12-04T17:10:35.872969] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 76.95, 'high': 76.955, 'low': 76.94, 'close': 76.955, 'volume': 1236.0} [2025-12-04T17:10:35.873066] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 76.92, 'high': 76.96, 'low': 76.8275, 'close': 76.8275, 'volume': 2636.0} [2025-12-04T17:10:35.873162] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.89, 'close': 76.89, 'volume': 887.0} [2025-12-04T17:10:35.873260] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 76.915, 'high': 76.915, 'low': 76.915, 'close': 76.915, 'volume': 102.0} [2025-12-04T17:10:35.873366] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 77.0, 'high': 77.055, 'low': 77.0, 'close': 77.055, 'volume': 805.0} [2025-12-04T17:10:35.873492] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 76.96, 'high': 76.96, 'low': 76.96, 'close': 76.96, 'volume': 145.0} [2025-12-04T17:10:35.873637] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 77.07, 'high': 77.07, 'low': 77.07, 'close': 77.07, 'volume': 230.0} [2025-12-04T17:10:35.873744] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 77.065, 'high': 77.065, 'low': 77.065, 'close': 77.065, 'volume': 295.0} [2025-12-04T17:10:35.873846] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 77.065, 'high': 77.065, 'low': 77.02, 'close': 77.065, 'volume': 762.0} [2025-12-04T17:10:35.873946] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 77.055, 'high': 77.055, 'low': 77.055, 'close': 77.055, 'volume': 264.0} [2025-12-04T17:10:35.874073] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 76.94, 'high': 76.94, 'low': 76.94, 'close': 76.94, 'volume': 157.0} [2025-12-04T17:10:35.874177] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 77.12, 'high': 77.13, 'low': 77.12, 'close': 77.13, 'volume': 212.0} [2025-12-04T17:10:35.874278] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.95, 'close': 76.95, 'volume': 100.0} [2025-12-04T17:10:35.874381] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 77.02, 'high': 77.02, 'low': 77.02, 'close': 77.02, 'volume': 279.0} [2025-12-04T17:10:35.874482] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 76.94, 'high': 76.94, 'low': 76.9, 'close': 76.91, 'volume': 1690.0} [2025-12-04T17:10:35.874601] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 76.945, 'high': 76.945, 'low': 76.945, 'close': 76.945, 'volume': 607.0} [2025-12-04T17:10:35.874705] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 76.945, 'high': 76.945, 'low': 76.945, 'close': 76.945, 'volume': 276.0} [2025-12-04T17:10:35.874807] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 76.92, 'high': 76.92, 'low': 76.86, 'close': 76.875, 'volume': 1076.0} [2025-12-04T17:10:35.874909] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 76.81, 'high': 76.83, 'low': 76.685, 'close': 76.72, 'volume': 6520.0} [2025-12-04T17:10:35.875010] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 76.87, 'high': 76.96, 'low': 76.87, 'close': 76.96, 'volume': 1526.0} [2025-12-04T17:10:35.875111] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 76.78, 'high': 76.78, 'low': 76.78, 'close': 76.78, 'volume': 130.0} [2025-12-04T17:10:35.875212] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.77, 'close': 76.77, 'volume': 624.0} [2025-12-04T17:10:35.875313] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 76.775, 'high': 76.775, 'low': 76.775, 'close': 76.775, 'volume': 181.0} [2025-12-04T17:10:35.875415] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 76.8176, 'high': 76.8176, 'low': 76.75, 'close': 76.75, 'volume': 531.0} [2025-12-04T17:10:35.875514] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 76.76, 'high': 76.77, 'low': 76.76, 'close': 76.77, 'volume': 362.0} [2025-12-04T17:10:35.875633] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.77, 'close': 76.77, 'volume': 142.0} [2025-12-04T17:10:35.875739] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 76.71, 'high': 76.73, 'low': 76.71, 'close': 76.72, 'volume': 1549.0} [2025-12-04T17:10:35.875841] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 76.725, 'high': 76.725, 'low': 76.725, 'close': 76.725, 'volume': 242.0} [2025-12-04T17:10:35.875948] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 76.72, 'high': 76.72, 'low': 76.72, 'close': 76.72, 'volume': 447.0} [2025-12-04T17:10:35.876049] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.66, 'close': 76.66, 'volume': 100.0} [2025-12-04T17:10:35.876150] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.81, 'close': 76.81, 'volume': 269.0} [2025-12-04T17:10:35.876250] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 76.755, 'high': 76.755, 'low': 76.755, 'close': 76.755, 'volume': 160.0} [2025-12-04T17:10:35.876350] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 76.83, 'high': 76.83, 'low': 76.83, 'close': 76.83, 'volume': 351.0} [2025-12-04T17:10:35.876452] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 76.8125, 'high': 76.8125, 'low': 76.8025, 'close': 76.8025, 'volume': 256.0} [2025-12-04T17:10:35.876553] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 76.86, 'high': 76.935, 'low': 76.86, 'close': 76.935, 'volume': 545.0} [2025-12-04T17:10:35.876677] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 76.84, 'high': 76.925, 'low': 76.84, 'close': 76.89, 'volume': 1005.0} [2025-12-04T17:10:35.876779] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 76.911, 'high': 76.911, 'low': 76.911, 'close': 76.911, 'volume': 328.0} [2025-12-04T17:10:35.876880] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 76.93, 'high': 76.935, 'low': 76.93, 'close': 76.93, 'volume': 924.0} [2025-12-04T17:10:35.876979] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 76.93, 'high': 76.93, 'low': 76.93, 'close': 76.93, 'volume': 232.0} [2025-12-04T17:10:35.877077] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 76.93, 'high': 76.93, 'low': 76.93, 'close': 76.93, 'volume': 109.0} [2025-12-04T17:10:35.877175] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 76.93, 'high': 77.03, 'low': 76.93, 'close': 77.03, 'volume': 2086.0} [2025-12-04T17:10:35.877272] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 76.96, 'high': 76.96, 'low': 76.96, 'close': 76.96, 'volume': 114.0} [2025-12-04T17:10:35.877370] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 77.0, 'high': 77.0, 'low': 76.92, 'close': 76.92, 'volume': 202.0} [2025-12-04T17:10:35.877468] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 76.91, 'high': 76.91, 'low': 76.91, 'close': 76.91, 'volume': 138.0} [2025-12-04T17:10:35.877567] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 76.96, 'high': 76.96, 'low': 76.96, 'close': 76.96, 'volume': 211.0} [2025-12-04T17:10:35.877698] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 76.9, 'high': 76.92, 'low': 76.88, 'close': 76.88, 'volume': 2004.0} [2025-12-04T17:10:35.877795] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 76.88, 'high': 76.88, 'low': 76.88, 'close': 76.88, 'volume': 144.0} [2025-12-04T17:10:35.877904] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 76.826, 'high': 76.84, 'low': 76.82, 'close': 76.82, 'volume': 1889.0} [2025-12-04T17:10:35.878004] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.75, 'close': 76.75, 'volume': 565.0} [2025-12-04T17:10:35.878102] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 76.83, 'high': 76.83, 'low': 76.83, 'close': 76.83, 'volume': 198.0} [2025-12-04T17:10:35.878238] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 76.86, 'high': 76.86, 'low': 76.86, 'close': 76.86, 'volume': 122.0} [2025-12-04T17:10:35.878342] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 76.78, 'high': 76.78, 'low': 76.78, 'close': 76.78, 'volume': 143.0} [2025-12-04T17:10:35.878463] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.81, 'close': 76.81, 'volume': 248.0} [2025-12-04T17:10:35.878565] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 76.92, 'high': 76.975, 'low': 76.91, 'close': 76.975, 'volume': 1190.0} [2025-12-04T17:10:35.878690] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 76.92, 'high': 76.955, 'low': 76.92, 'close': 76.955, 'volume': 436.0} [2025-12-04T17:10:35.878790] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 76.91, 'high': 76.91, 'low': 76.91, 'close': 76.91, 'volume': 116.0} [2025-12-04T17:10:35.878890] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 77.04, 'high': 77.04, 'low': 77.03, 'close': 77.04, 'volume': 436.0} [2025-12-04T17:10:35.878988] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 76.97, 'high': 76.97, 'low': 76.97, 'close': 76.97, 'volume': 149.0} [2025-12-04T17:10:35.879088] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 77.05, 'close': 77.05, 'volume': 298.0} [2025-12-04T17:10:35.879189] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 77.04, 'high': 77.14, 'low': 77.04, 'close': 77.14, 'volume': 432.0} [2025-12-04T17:10:35.879289] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 77.105, 'high': 77.105, 'low': 77.105, 'close': 77.105, 'volume': 161.0} [2025-12-04T17:10:35.879438] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 77.1, 'high': 77.1, 'low': 77.1, 'close': 77.1, 'volume': 103.0} [2025-12-04T17:10:35.879543] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 77.14, 'high': 77.155, 'low': 77.14, 'close': 77.155, 'volume': 610.0} [2025-12-04T17:10:35.879670] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 77.14, 'high': 77.19, 'low': 77.14, 'close': 77.19, 'volume': 486.0} [2025-12-04T17:10:35.879773] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 77.19, 'high': 77.19, 'low': 77.19, 'close': 77.19, 'volume': 274.0} [2025-12-04T17:10:35.879872] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 77.13, 'high': 77.15, 'low': 77.13, 'close': 77.15, 'volume': 240.0} [2025-12-04T17:10:35.879971] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 77.14, 'high': 77.14, 'low': 77.11, 'close': 77.13, 'volume': 2111.0} [2025-12-04T17:10:35.880069] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 77.24, 'high': 77.24, 'low': 77.23, 'close': 77.23, 'volume': 1427.0} [2025-12-04T17:10:35.880171] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 77.155, 'high': 77.21, 'low': 77.155, 'close': 77.21, 'volume': 678.0} [2025-12-04T17:10:35.880268] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 77.19, 'high': 77.19, 'low': 77.19, 'close': 77.19, 'volume': 117.0} [2025-12-04T17:10:35.880385] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 77.27, 'high': 77.27, 'low': 77.245, 'close': 77.245, 'volume': 252.0} [2025-12-04T17:10:35.880489] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 77.33, 'high': 77.415, 'low': 77.33, 'close': 77.415, 'volume': 1499.0} [2025-12-04T17:10:35.880623] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 77.34, 'high': 77.34, 'low': 77.34, 'close': 77.34, 'volume': 126.0} [2025-12-04T17:10:35.880728] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 77.33, 'high': 77.33, 'low': 77.33, 'close': 77.33, 'volume': 271.0} [2025-12-04T17:10:35.880829] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 77.43, 'high': 77.43, 'low': 77.355, 'close': 77.355, 'volume': 227.0} [2025-12-04T17:10:35.880938] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 77.43, 'high': 77.43, 'low': 77.43, 'close': 77.43, 'volume': 219.0} [2025-12-04T17:10:35.881041] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 77.34, 'high': 77.34, 'low': 77.34, 'close': 77.34, 'volume': 261.0} [2025-12-04T17:10:35.881140] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 77.25, 'high': 77.25, 'low': 77.25, 'close': 77.25, 'volume': 476.0} [2025-12-04T17:10:35.881241] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 77.26, 'high': 77.26, 'low': 77.11, 'close': 77.11, 'volume': 221.0} [2025-12-04T17:10:35.881339] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 77.205, 'high': 77.22, 'low': 77.205, 'close': 77.22, 'volume': 386.0} [2025-12-04T17:10:35.881438] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 77.205, 'high': 77.3, 'low': 77.205, 'close': 77.3, 'volume': 247.0} [2025-12-04T17:10:35.881535] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 77.11, 'high': 77.11, 'low': 77.11, 'close': 77.11, 'volume': 126.0} [2025-12-04T17:10:35.881655] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 77.14, 'high': 77.14, 'low': 77.14, 'close': 77.14, 'volume': 141.0} [2025-12-04T17:10:35.881760] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 77.14, 'high': 77.14, 'low': 77.14, 'close': 77.14, 'volume': 145.0} [2025-12-04T17:10:35.881861] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 77.3, 'high': 77.345, 'low': 77.3, 'close': 77.345, 'volume': 961.0} [2025-12-04T17:10:35.881960] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 77.45, 'high': 77.5, 'low': 77.28, 'close': 77.28, 'volume': 334.0} [2025-12-04T17:10:35.882061] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 77.28, 'high': 77.5, 'low': 77.28, 'close': 77.5, 'volume': 398.0} [2025-12-04T17:10:35.882159] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 77.413, 'high': 77.5, 'low': 77.413, 'close': 77.49, 'volume': 433.0} [2025-12-04T17:10:35.882258] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 77.29, 'high': 77.29, 'low': 77.29, 'close': 77.29, 'volume': 298.0} [2025-12-04T17:10:35.882357] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 77.5, 'high': 77.595, 'low': 77.5, 'close': 77.595, 'volume': 1623.0} [2025-12-04T17:10:35.882457] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.4, 'close': 77.4, 'volume': 816.0} [2025-12-04T17:10:35.882557] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 77.515, 'high': 77.515, 'low': 77.515, 'close': 77.515, 'volume': 152.0} [2025-12-04T17:10:35.882677] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 77.41, 'high': 77.41, 'low': 77.41, 'close': 77.41, 'volume': 114.0} [2025-12-04T17:10:35.882788] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 77.42, 'high': 77.42, 'low': 77.42, 'close': 77.42, 'volume': 259.0} [2025-12-04T17:10:35.882922] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.46, 'close': 77.46, 'volume': 534.0} [2025-12-04T17:10:35.883053] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 77.41, 'high': 77.41, 'low': 77.41, 'close': 77.41, 'volume': 161.0} [2025-12-04T17:10:35.883154] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 77.485, 'high': 77.485, 'low': 77.46, 'close': 77.485, 'volume': 2321.0} [2025-12-04T17:10:35.883254] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 77.41, 'high': 77.505, 'low': 77.4, 'close': 77.505, 'volume': 3431.0} [2025-12-04T17:10:35.883354] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 77.4, 'high': 77.4, 'low': 77.4, 'close': 77.4, 'volume': 145.0} [2025-12-04T17:10:35.883453] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 77.52, 'high': 77.57, 'low': 77.52, 'close': 77.57, 'volume': 303.0} [2025-12-04T17:10:35.883552] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 77.4, 'high': 77.4, 'low': 77.4, 'close': 77.4, 'volume': 111.0} [2025-12-04T17:10:35.883675] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 77.62, 'high': 77.63, 'low': 77.575, 'close': 77.575, 'volume': 2728.0} [2025-12-04T17:10:35.883774] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 77.52, 'high': 77.535, 'low': 77.44, 'close': 77.52, 'volume': 971.0} [2025-12-04T17:10:35.883873] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 77.525, 'high': 77.525, 'low': 77.525, 'close': 77.525, 'volume': 326.0} [2025-12-04T17:10:35.883972] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 77.53, 'high': 77.53, 'low': 77.44, 'close': 77.52, 'volume': 426.0} [2025-12-04T17:10:35.884070] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 77.44, 'high': 77.44, 'low': 77.44, 'close': 77.44, 'volume': 333.0} [2025-12-04T17:10:35.884168] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 77.44, 'high': 77.49, 'low': 77.33, 'close': 77.49, 'volume': 5741.0} [2025-12-04T17:10:35.884277] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 77.52, 'high': 77.54, 'low': 77.405, 'close': 77.54, 'volume': 870.0} [2025-12-04T17:10:35.884378] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 77.52, 'high': 77.52, 'low': 77.52, 'close': 77.52, 'volume': 587.0} [2025-12-04T17:10:35.884475] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 77.4, 'high': 77.4, 'low': 77.4, 'close': 77.4, 'volume': 107.0} [2025-12-04T17:10:35.884598] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 77.515, 'high': 77.515, 'low': 77.515, 'close': 77.515, 'volume': 110.0} [2025-12-04T17:10:35.884704] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 77.515, 'high': 77.515, 'low': 77.515, 'close': 77.515, 'volume': 755.0} [2025-12-04T17:10:35.884813] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 77.41, 'high': 77.465, 'low': 77.38, 'close': 77.46, 'volume': 1036.0} [2025-12-04T17:10:35.884912] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 77.5, 'high': 77.5, 'low': 77.5, 'close': 77.5, 'volume': 258.0} [2025-12-04T17:10:35.885020] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 77.28, 'close': 77.28, 'volume': 809.0} [2025-12-04T17:10:35.885125] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 77.26, 'high': 77.31, 'low': 77.26, 'close': 77.31, 'volume': 1497.0} [2025-12-04T17:10:35.885231] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 77.28, 'high': 77.3, 'low': 77.26, 'close': 77.3, 'volume': 1505.0} [2025-12-04T17:10:35.885330] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 77.28, 'high': 77.295, 'low': 77.25, 'close': 77.255, 'volume': 1743.0} [2025-12-04T17:10:35.885428] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 77.2, 'high': 77.2, 'low': 77.2, 'close': 77.2, 'volume': 778.0} [2025-12-04T17:10:35.885528] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 77.25, 'high': 77.26, 'low': 77.23, 'close': 77.23, 'volume': 1513.0} [2025-12-04T17:10:35.885646] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 77.225, 'high': 77.225, 'low': 77.18, 'close': 77.18, 'volume': 379.0} [2025-12-04T17:10:35.885749] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 77.225, 'high': 77.225, 'low': 77.225, 'close': 77.225, 'volume': 530.0} [2025-12-04T17:10:35.885851] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 77.225, 'high': 77.25, 'low': 77.225, 'close': 77.25, 'volume': 1930.0} [2025-12-04T17:10:35.885956] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 77.25, 'high': 77.27, 'low': 77.22, 'close': 77.27, 'volume': 447.0} [2025-12-04T17:10:35.886060] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 77.19, 'high': 77.194, 'low': 77.18, 'close': 77.18, 'volume': 1348.0} [2025-12-04T17:10:35.886159] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 77.15, 'high': 77.175, 'low': 77.15, 'close': 77.175, 'volume': 1251.0} [2025-12-04T17:10:35.886256] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 77.175, 'high': 77.175, 'low': 77.11, 'close': 77.12, 'volume': 1225.0} [2025-12-04T17:10:35.886355] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 77.135, 'high': 77.135, 'low': 77.135, 'close': 77.135, 'volume': 352.0} [2025-12-04T17:10:35.886454] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 77.135, 'high': 77.135, 'low': 77.135, 'close': 77.135, 'volume': 122.0} [2025-12-04T17:10:35.886552] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 77.14, 'high': 77.15, 'low': 77.1, 'close': 77.1, 'volume': 1069.0} [2025-12-04T17:10:35.886671] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 77.135, 'high': 77.15, 'low': 77.1, 'close': 77.15, 'volume': 2192.0} [2025-12-04T17:10:35.886780] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 77.21, 'high': 77.21, 'low': 77.21, 'close': 77.21, 'volume': 502.0} [2025-12-04T17:10:35.886881] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 77.1481, 'high': 77.205, 'low': 77.1481, 'close': 77.205, 'volume': 293.0} [2025-12-04T17:10:35.886981] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 77.205, 'high': 77.28, 'low': 77.11, 'close': 77.2, 'volume': 2772.0} [2025-12-04T17:10:35.887088] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 77.19, 'high': 77.19, 'low': 77.185, 'close': 77.185, 'volume': 496.0} [2025-12-04T17:10:35.887190] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 77.185, 'high': 77.21, 'low': 77.185, 'close': 77.21, 'volume': 457.0} [2025-12-04T17:10:35.887288] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 77.18, 'high': 77.18, 'low': 77.08, 'close': 77.11, 'volume': 1215.0} [2025-12-04T17:10:35.887409] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 77.08, 'high': 77.11, 'low': 77.08, 'close': 77.0875, 'volume': 1060.0} [2025-12-04T17:10:35.887516] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 77.12, 'high': 77.12, 'low': 77.085, 'close': 77.085, 'volume': 367.0} [2025-12-04T17:10:35.887643] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 77.11, 'high': 77.11, 'low': 77.04, 'close': 77.04, 'volume': 492.0} [2025-12-04T17:10:35.887745] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 77.09, 'high': 77.09, 'low': 77.09, 'close': 77.09, 'volume': 106.0} [2025-12-04T17:10:35.887845] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 77.04, 'high': 77.11, 'low': 77.04, 'close': 77.11, 'volume': 309.0} [2025-12-04T17:10:35.887944] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 77.07, 'high': 77.125, 'low': 77.065, 'close': 77.1, 'volume': 3354.0} [2025-12-04T17:10:35.888043] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 77.07, 'high': 77.145, 'low': 77.07, 'close': 77.145, 'volume': 620.0} [2025-12-04T17:10:35.888165] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 77.145, 'high': 77.145, 'low': 77.145, 'close': 77.145, 'volume': 350.0} [2025-12-04T17:10:35.888268] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 77.07, 'high': 77.07, 'low': 77.07, 'close': 77.07, 'volume': 579.0} [2025-12-04T17:10:35.888368] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 77.145, 'high': 77.24, 'low': 77.145, 'close': 77.24, 'volume': 949.0} [2025-12-04T17:10:35.888467] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 77.145, 'high': 77.145, 'low': 77.145, 'close': 77.145, 'volume': 433.0} [2025-12-04T17:10:35.888564] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 77.145, 'high': 77.145, 'low': 77.145, 'close': 77.145, 'volume': 111.0} [2025-12-04T17:10:35.888686] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 77.2, 'high': 77.2, 'low': 77.2, 'close': 77.2, 'volume': 289.0} [2025-12-04T17:10:35.888796] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 77.16, 'high': 77.2, 'low': 77.16, 'close': 77.16, 'volume': 457.0} [2025-12-04T17:10:35.888927] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 77.11, 'high': 77.11, 'low': 77.07, 'close': 77.07, 'volume': 7166.0} [2025-12-04T17:10:35.889055] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 77.11, 'high': 77.11, 'low': 77.105, 'close': 77.105, 'volume': 512.0} [2025-12-04T17:10:35.889157] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 77.105, 'high': 77.15, 'low': 77.105, 'close': 77.15, 'volume': 529.0} [2025-12-04T17:10:35.889256] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 77.02, 'high': 77.07, 'low': 77.02, 'close': 77.07, 'volume': 638.0} [2025-12-04T17:10:35.889354] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 76.97, 'high': 77.0, 'low': 76.97, 'close': 77.0, 'volume': 488.0} [2025-12-04T17:10:35.889453] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 76.93, 'high': 76.965, 'low': 76.91, 'close': 76.965, 'volume': 1283.0} [2025-12-04T17:10:35.889553] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.89, 'close': 76.89, 'volume': 400.0} [2025-12-04T17:10:35.889684] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 76.96, 'high': 76.96, 'low': 76.96, 'close': 76.96, 'volume': 554.0} [2025-12-04T17:10:35.889785] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 76.9, 'high': 76.9, 'low': 76.9, 'close': 76.9, 'volume': 141.0} [2025-12-04T17:10:35.889890] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 76.9, 'high': 76.95, 'low': 76.9, 'close': 76.95, 'volume': 790.0} [2025-12-04T17:10:35.889989] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 76.9, 'high': 76.92, 'low': 76.85, 'close': 76.92, 'volume': 537.0} [2025-12-04T17:10:35.890087] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 76.92, 'high': 76.95, 'low': 76.9, 'close': 76.9, 'volume': 1541.0} [2025-12-04T17:10:35.890185] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 76.85, 'high': 76.895, 'low': 76.85, 'close': 76.895, 'volume': 684.0} [2025-12-04T17:10:35.890284] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 76.85, 'high': 76.86, 'low': 76.78, 'close': 76.86, 'volume': 808.0} [2025-12-04T17:10:35.890381] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 76.86, 'high': 76.86, 'low': 76.86, 'close': 76.86, 'volume': 503.0} [2025-12-04T17:10:35.890479] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 76.855, 'high': 76.855, 'low': 76.81, 'close': 76.81, 'volume': 806.0} [2025-12-04T17:10:35.890602] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 76.815, 'high': 76.85, 'low': 76.78, 'close': 76.78, 'volume': 1126.0} [2025-12-04T17:10:35.890706] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 76.78, 'high': 76.78, 'low': 76.78, 'close': 76.78, 'volume': 473.0} [2025-12-04T17:10:35.890804] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.8, 'close': 76.8, 'volume': 269.0} [2025-12-04T17:10:35.890902] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 76.74, 'high': 76.74, 'low': 76.7, 'close': 76.7, 'volume': 953.0} [2025-12-04T17:10:35.890999] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.68, 'close': 76.68, 'volume': 1118.0} [2025-12-04T17:10:35.891096] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.63, 'close': 76.68, 'volume': 1908.0} [2025-12-04T17:10:35.891195] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 76.68, 'high': 76.77, 'low': 76.67, 'close': 76.72, 'volume': 1345.0} [2025-12-04T17:10:35.891291] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 76.715, 'high': 76.715, 'low': 76.715, 'close': 76.715, 'volume': 133.0} [2025-12-04T17:10:35.891390] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 76.71, 'high': 76.75, 'low': 76.71, 'close': 76.75, 'volume': 911.0} [2025-12-04T17:10:35.891487] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 76.67, 'high': 76.74, 'low': 76.67, 'close': 76.71, 'volume': 796.0} [2025-12-04T17:10:35.891612] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 76.75, 'high': 76.8, 'low': 76.75, 'close': 76.8, 'volume': 2232.0} [2025-12-04T17:10:35.891717] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 76.78, 'high': 76.815, 'low': 76.78, 'close': 76.815, 'volume': 571.0} [2025-12-04T17:10:35.891822] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 76.865, 'high': 76.87, 'low': 76.865, 'close': 76.87, 'volume': 436.0} [2025-12-04T17:10:35.891952] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 76.93, 'high': 76.93, 'low': 76.85, 'close': 76.85, 'volume': 1634.0} [2025-12-04T17:10:35.892054] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 76.84, 'high': 76.845, 'low': 76.8, 'close': 76.8, 'volume': 878.0} [2025-12-04T17:10:35.892163] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 76.795, 'high': 76.795, 'low': 76.795, 'close': 76.795, 'volume': 297.0} [2025-12-04T17:10:35.892264] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 76.86, 'high': 76.88, 'low': 76.71, 'close': 76.795, 'volume': 1652.0} [2025-12-04T17:10:35.892362] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 76.795, 'high': 76.88, 'low': 76.795, 'close': 76.88, 'volume': 564.0} [2025-12-04T17:10:35.892464] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 76.83, 'high': 76.83, 'low': 76.795, 'close': 76.795, 'volume': 540.0} [2025-12-04T17:10:35.892563] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 76.85, 'high': 76.85, 'low': 76.82, 'close': 76.82, 'volume': 1095.0} [2025-12-04T17:10:35.892686] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 76.82, 'high': 76.82, 'low': 76.82, 'close': 76.82, 'volume': 863.0} [2025-12-04T17:10:35.892787] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 76.78, 'high': 76.84, 'low': 76.78, 'close': 76.84, 'volume': 1599.0} [2025-12-04T17:10:35.892889] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.81, 'close': 76.81, 'volume': 744.0} [2025-12-04T17:10:35.892987] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 76.785, 'high': 76.79, 'low': 76.76, 'close': 76.77, 'volume': 1550.0} [2025-12-04T17:10:35.893086] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.76, 'close': 76.76, 'volume': 1047.0} [2025-12-04T17:10:35.893185] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.76, 'close': 76.76, 'volume': 928.0} [2025-12-04T17:10:35.893289] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 76.77, 'high': 76.8, 'low': 76.77, 'close': 76.8, 'volume': 1433.0} [2025-12-04T17:10:35.893394] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 76.74, 'high': 76.74, 'low': 76.74, 'close': 76.74, 'volume': 663.0} [2025-12-04T17:10:35.893493] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 76.76, 'high': 76.8, 'low': 76.76, 'close': 76.78, 'volume': 1504.0} [2025-12-04T17:10:35.893622] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 76.77, 'high': 76.81, 'low': 76.77, 'close': 76.805, 'volume': 2667.0} [2025-12-04T17:10:35.893726] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.77, 'close': 76.77, 'volume': 1275.0} [2025-12-04T17:10:35.893824] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 76.775, 'high': 76.8, 'low': 76.69, 'close': 76.79, 'volume': 3171.0} [2025-12-04T17:10:35.893921] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.78, 'close': 76.785, 'volume': 950.0} [2025-12-04T17:10:35.894020] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 76.785, 'high': 76.82, 'low': 76.77, 'close': 76.82, 'volume': 2583.0} [2025-12-04T17:10:35.894117] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 76.83, 'high': 76.885, 'low': 76.74, 'close': 76.74, 'volume': 5281.0} [2025-12-04T17:10:35.894216] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 76.71, 'high': 76.75, 'low': 76.695, 'close': 76.73, 'volume': 4410.0} [2025-12-04T17:10:35.894316] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 76.71, 'high': 76.82, 'low': 76.71, 'close': 76.8, 'volume': 4472.0} [2025-12-04T17:10:35.894431] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 76.81, 'high': 76.85, 'low': 76.74, 'close': 76.85, 'volume': 12679.0} [2025-12-04T17:10:35.894478] [INFO ] [ORCH ] ABCB: Adding 257 new records, updating 0 existing records. [2025-12-04T17:10:35.901417] [INFO ] [ORCH ] ABCB: Combined dataset has 65881 total records. [2025-12-04T17:10:36.007101] [INFO ] [REMOTE ] AAL: Fetching primary data for 2024-09. [2025-12-04T17:10:36.106309] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:10:36.412437] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-08. [2025-12-04T17:10:36.479955] [INFO ] [VALIDATOR ] ABCB: No missing trading days found. [2025-12-04T17:10:36.480224] [INFO ] [ORCH ] ABCB: Combined data validation passed. [2025-12-04T17:10:36.480264] [DEBUG] [LOCAL ] ABCB: Saving primary data. [2025-12-04T17:10:36.668508] [DEBUG] [LOCAL ] ABCB: Trimmed 65881 records to 65731 (keeping 300 days of data) [2025-12-04T17:10:37.095831] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2024-09 (1.50 seconds). [2025-12-04T17:10:37.118763] [INFO ] [REMOTE ] AAOI: Full fetch complete (115088 records). [2025-12-04T17:10:37.160057] [DEBUG] [LOCAL ] ABCB: Primary data saved (65731 records). [2025-12-04T17:10:37.208621] [INFO ] [ORCH ] ABCB: Update completed successfully. [2025-12-04T17:10:37.239368] [INFO ] [ORCH ] Update Progress: 9/3636 symbols completed. ABCB took 3.0s. Estimated remaining: 3h 55m 51s. Rate: 15.4 symbols/min [2025-12-04T17:10:37.428706] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:10:37.616394] [INFO ] [ORCH ] ABCL: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:37.641416] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-08 (1.23 seconds). [2025-12-04T17:10:37.688104] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-07. [2025-12-04T17:10:37.928739] [INFO ] [VALIDATOR ] AAOI: No missing trading days found. [2025-12-04T17:10:37.929030] [INFO ] [ORCH ] AAOI: Fetched primary data is valid. [2025-12-04T17:10:37.929076] [DEBUG] [LOCAL ] AAOI: Saving primary data. [2025-12-04T17:10:37.958847] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2024-09 (1.95 seconds). [2025-12-04T17:10:38.034919] [INFO ] [REMOTE ] AAL: Full fetch complete (116437 records). [2025-12-04T17:10:38.313883] [DEBUG] [LOCAL ] ABCL: Loaded 111276 existing records from primary storage. [2025-12-04T17:10:38.377706] [INFO ] [ORCH ] ABCL: Loaded 111276 existing records. [2025-12-04T17:10:39.410389] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-07 (1.72 seconds). [2025-12-04T17:10:39.511458] [INFO ] [ORCH ] ABCL: Found 1 missing trading days. [2025-12-04T17:10:39.518143] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-06. [2025-12-04T17:10:39.547534] [INFO ] [ORCH ] ABCL: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:39.634208] [DEBUG] [ORCH ] ABCL: Fetching data for 2025-12. [2025-12-04T17:10:39.640389] [INFO ] [VALIDATOR ] AAL: Found 1 missing trading days. [2025-12-04T17:10:39.641483] [FATAL] [ORCH ] AAL: Fetched primary data is invalid. Refusing to save it. [2025-12-04T17:10:39.671881] [INFO ] [ORCH ] Update Progress: 10/3636 symbols completed. AAL took 37.5s. Estimated remaining: 3h 46m 54s. Rate: 16.0 symbols/min [2025-12-04T17:10:39.940614] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-12. [2025-12-04T17:10:39.940480] [INFO ] [ORCH ] ABEO: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:40.244097] [DEBUG] [LOCAL ] AAOI: Primary data saved (115088 records). [2025-12-04T17:10:40.244371] [INFO ] [ORCH ] AAOI: Full history saved. [2025-12-04T17:10:40.246834] [INFO ] [ORCH ] Update Progress: 11/3636 symbols completed. AAOI took 38.0s. Estimated remaining: 3h 29m 23s. Rate: 17.3 symbols/min [2025-12-04T17:10:40.389113] [DEBUG] [LOCAL ] ABEO: Loaded 80557 existing records from primary storage. [2025-12-04T17:10:40.405452] [INFO ] [ORCH ] ABEO: Loaded 80557 existing records. [2025-12-04T17:10:40.524012] [INFO ] [ORCH ] ABG: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:40.635478] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-06 (1.12 seconds). [2025-12-04T17:10:40.702018] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-05. [2025-12-04T17:10:40.891736] [DEBUG] [LOCAL ] ABG: Loaded 38154 existing records from primary storage. [2025-12-04T17:10:40.915612] [INFO ] [ORCH ] ABEO: Found 1 missing trading days. [2025-12-04T17:10:40.915885] [INFO ] [ORCH ] ABG: Loaded 38154 existing records. [2025-12-04T17:10:40.948596] [INFO ] [ORCH ] ABEO: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:40.983688] [DEBUG] [ORCH ] ABEO: Fetching data for 2025-12. [2025-12-04T17:10:41.111458] [INFO ] [REMOTE ] ABEO: Fetching primary data for 2025-12. [2025-12-04T17:10:41.290426] [INFO ] [ORCH ] ABG: Found 1 missing trading days. [2025-12-04T17:10:41.290639] [INFO ] [ORCH ] ABG: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:41.290675] [DEBUG] [ORCH ] ABG: Fetching data for 2025-12. [2025-12-04T17:10:41.511547] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-12. [2025-12-04T17:10:41.595022] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-12 (1.65 seconds). [2025-12-04T17:10:41.597777] [DEBUG] [ORCH ] ABCL: Retrieved 1507 records for 2025-12. [2025-12-04T17:10:41.762514] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-05 (1.06 seconds). [2025-12-04T17:10:41.836206] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 29372.0} [2025-12-04T17:10:41.836463] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 3.4802, 'high': 3.485, 'low': 3.4802, 'close': 3.485, 'volume': 2621.0} [2025-12-04T17:10:41.836592] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.47, 'close': 3.47, 'volume': 5895.0} [2025-12-04T17:10:41.836704] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 3.48, 'high': 3.4887, 'low': 3.47, 'close': 3.4739, 'volume': 9516.0} [2025-12-04T17:10:41.836810] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 3.4739, 'high': 3.4799, 'low': 3.47, 'close': 3.47, 'volume': 2534.0} [2025-12-04T17:10:41.836922] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 3.4699, 'high': 3.4699, 'low': 3.45, 'close': 3.46, 'volume': 4580.0} [2025-12-04T17:10:41.837027] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.46, 'close': 3.465, 'volume': 9597.0} [2025-12-04T17:10:41.837131] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 3.47, 'high': 3.49, 'low': 3.465, 'close': 3.485, 'volume': 21309.0} [2025-12-04T17:10:41.837236] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.47, 'close': 3.475, 'volume': 2668.0} [2025-12-04T17:10:41.837340] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 2330.0} [2025-12-04T17:10:41.837442] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 1635.0} [2025-12-04T17:10:41.837544] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 3.468, 'high': 3.47, 'low': 3.468, 'close': 3.47, 'volume': 3081.0} [2025-12-04T17:10:41.837668] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.4644, 'close': 3.465, 'volume': 843.0} [2025-12-04T17:10:41.837775] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 3.469, 'high': 3.475, 'low': 3.46, 'close': 3.475, 'volume': 2314.0} [2025-12-04T17:10:41.837900] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 3.47, 'high': 3.476, 'low': 3.47, 'close': 3.4714, 'volume': 3616.0} [2025-12-04T17:10:41.838003] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 3.475, 'high': 3.485, 'low': 3.475, 'close': 3.485, 'volume': 4049.0} [2025-12-04T17:10:41.838104] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4686, 'close': 3.4686, 'volume': 1550.0} [2025-12-04T17:10:41.838242] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.455, 'close': 3.465, 'volume': 23774.0} [2025-12-04T17:10:41.838346] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 3.4628, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 773.0} [2025-12-04T17:10:41.838448] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 3.4693, 'high': 3.4699, 'low': 3.46, 'close': 3.465, 'volume': 20035.0} [2025-12-04T17:10:41.838549] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 3.46, 'high': 3.475, 'low': 3.46, 'close': 3.475, 'volume': 2541.0} [2025-12-04T17:10:41.838672] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.4701, 'close': 3.475, 'volume': 15909.0} [2025-12-04T17:10:41.838775] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 4407.0} [2025-12-04T17:10:41.838877] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 989.0} [2025-12-04T17:10:41.838978] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.465, 'close': 3.465, 'volume': 8875.0} [2025-12-04T17:10:41.839079] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 3.465, 'high': 3.48, 'low': 3.465, 'close': 3.4701, 'volume': 1796.0} [2025-12-04T17:10:41.839177] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 716.0} [2025-12-04T17:10:41.839278] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 3.4755, 'high': 3.4755, 'low': 3.47, 'close': 3.47, 'volume': 3763.0} [2025-12-04T17:10:41.839376] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.45, 'close': 3.455, 'volume': 8876.0} [2025-12-04T17:10:41.839512] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 3.4545, 'high': 3.46, 'low': 3.4545, 'close': 3.46, 'volume': 2435.0} [2025-12-04T17:10:41.839635] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 20403.0} [2025-12-04T17:10:41.839739] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 1839.0} [2025-12-04T17:10:41.839840] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 3.4514, 'high': 3.4599, 'low': 3.45, 'close': 3.455, 'volume': 2727.0} [2025-12-04T17:10:41.839945] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 3.455, 'high': 3.4611, 'low': 3.455, 'close': 3.4611, 'volume': 12598.0} [2025-12-04T17:10:41.840045] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 3.4647, 'high': 3.485, 'low': 3.4647, 'close': 3.4801, 'volume': 6354.0} [2025-12-04T17:10:41.840144] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 468.0} [2025-12-04T17:10:41.840253] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.4899, 'close': 3.4899, 'volume': 10575.0} [2025-12-04T17:10:41.840354] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 3.48, 'high': 3.4842, 'low': 3.48, 'close': 3.4842, 'volume': 772.0} [2025-12-04T17:10:41.840455] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.4849, 'close': 3.4849, 'volume': 1127.0} [2025-12-04T17:10:41.840556] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 3.48, 'high': 3.487, 'low': 3.48, 'close': 3.487, 'volume': 614.0} [2025-12-04T17:10:41.840679] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 2194.0} [2025-12-04T17:10:41.840780] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 2109.0} [2025-12-04T17:10:41.840880] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.495, 'close': 3.505, 'volume': 3452.0} [2025-12-04T17:10:41.840980] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 3.5089, 'high': 3.5089, 'low': 3.5089, 'close': 3.5089, 'volume': 329.0} [2025-12-04T17:10:41.841080] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 3.505, 'high': 3.515, 'low': 3.505, 'close': 3.515, 'volume': 2361.0} [2025-12-04T17:10:41.841180] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 3.515, 'high': 3.525, 'low': 3.515, 'close': 3.525, 'volume': 8736.0} [2025-12-04T17:10:41.841279] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 3.5299, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 26521.0} [2025-12-04T17:10:41.841379] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 5017.0} [2025-12-04T17:10:41.841477] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5111, 'close': 3.5111, 'volume': 11288.0} [2025-12-04T17:10:41.841594] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.51, 'close': 3.5114, 'volume': 38346.0} [2025-12-04T17:10:41.841699] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.5125, 'close': 3.5166, 'volume': 31943.0} [2025-12-04T17:10:41.841798] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.51, 'close': 3.525, 'volume': 81681.0} [2025-12-04T17:10:41.841897] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 3.53, 'high': 3.565, 'low': 3.53, 'close': 3.565, 'volume': 74132.0} [2025-12-04T17:10:41.841998] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.54, 'close': 3.5486, 'volume': 8956.0} [2025-12-04T17:10:41.842096] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.525, 'close': 3.53, 'volume': 1854.0} [2025-12-04T17:10:41.842204] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 3.52, 'high': 3.535, 'low': 3.52, 'close': 3.535, 'volume': 3758.0} [2025-12-04T17:10:41.842336] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 3.535, 'high': 3.56, 'low': 3.535, 'close': 3.56, 'volume': 7459.0} [2025-12-04T17:10:41.842453] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 2792.0} [2025-12-04T17:10:41.842565] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 3.5699, 'high': 3.57, 'low': 3.5642, 'close': 3.57, 'volume': 8107.0} [2025-12-04T17:10:41.842690] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 3.575, 'high': 3.5799, 'low': 3.5705, 'close': 3.575, 'volume': 8729.0} [2025-12-04T17:10:41.842789] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 3.5798, 'high': 3.59, 'low': 3.575, 'close': 3.5899, 'volume': 18408.0} [2025-12-04T17:10:41.842888] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.585, 'close': 3.59, 'volume': 18818.0} [2025-12-04T17:10:41.842988] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.585, 'close': 3.6, 'volume': 11974.0} [2025-12-04T17:10:41.843088] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 3.6099, 'high': 3.615, 'low': 3.605, 'close': 3.615, 'volume': 11942.0} [2025-12-04T17:10:41.843188] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 3.6186, 'high': 3.6295, 'low': 3.61, 'close': 3.6201, 'volume': 9918.0} [2025-12-04T17:10:41.843286] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.621, 'close': 3.63, 'volume': 29406.0} [2025-12-04T17:10:41.843410] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.6299, 'close': 3.6386, 'volume': 9817.0} [2025-12-04T17:10:41.843534] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 2223.0} [2025-12-04T17:10:41.843659] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 3.633, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 16817.0} [2025-12-04T17:10:41.843761] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.625, 'close': 3.6297, 'volume': 34937.0} [2025-12-04T17:10:41.843860] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 3.625, 'high': 3.635, 'low': 3.6248, 'close': 3.635, 'volume': 14662.0} [2025-12-04T17:10:41.843964] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.63, 'close': 3.635, 'volume': 3533.0} [2025-12-04T17:10:41.844086] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 3.635, 'high': 3.6386, 'low': 3.633, 'close': 3.635, 'volume': 4783.0} [2025-12-04T17:10:41.844187] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.6347, 'close': 3.635, 'volume': 7789.0} [2025-12-04T17:10:41.844288] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.6301, 'close': 3.6309, 'volume': 2948.0} [2025-12-04T17:10:41.844388] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.6214, 'close': 3.625, 'volume': 13982.0} [2025-12-04T17:10:41.844489] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 3.625, 'high': 3.6259, 'low': 3.625, 'close': 3.6259, 'volume': 2891.0} [2025-12-04T17:10:41.844617] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 634.0} [2025-12-04T17:10:41.844722] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.6214, 'close': 3.625, 'volume': 1011.0} [2025-12-04T17:10:41.844823] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 4564.0} [2025-12-04T17:10:41.844931] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 3.6265, 'high': 3.6265, 'low': 3.6245, 'close': 3.625, 'volume': 5748.0} [2025-12-04T17:10:41.845044] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 3.6201, 'high': 3.63, 'low': 3.62, 'close': 3.6255, 'volume': 4871.0} [2025-12-04T17:10:41.845151] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 3.625, 'high': 3.6299, 'low': 3.625, 'close': 3.6299, 'volume': 500.0} [2025-12-04T17:10:41.845275] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 1213.0} [2025-12-04T17:10:41.845386] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 3.622, 'high': 3.6299, 'low': 3.6201, 'close': 3.625, 'volume': 3974.0} [2025-12-04T17:10:41.845487] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.625, 'close': 3.625, 'volume': 8508.0} [2025-12-04T17:10:41.845609] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.62, 'close': 3.6299, 'volume': 3312.0} [2025-12-04T17:10:41.845714] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.6299, 'close': 3.63, 'volume': 2931.0} [2025-12-04T17:10:41.845815] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 3.6328, 'high': 3.6401, 'low': 3.6328, 'close': 3.6401, 'volume': 4027.0} [2025-12-04T17:10:41.845921] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.644, 'close': 3.645, 'volume': 1180.0} [2025-12-04T17:10:41.846022] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 2128.0} [2025-12-04T17:10:41.846122] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 3.6497, 'high': 3.65, 'low': 3.645, 'close': 3.6499, 'volume': 689.0} [2025-12-04T17:10:41.846224] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 3.6481, 'high': 3.6481, 'low': 3.63, 'close': 3.64, 'volume': 10282.0} [2025-12-04T17:10:41.846324] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.63, 'close': 3.635, 'volume': 22558.0} [2025-12-04T17:10:41.846425] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 12015.0} [2025-12-04T17:10:41.846526] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 3.625, 'high': 3.645, 'low': 3.6182, 'close': 3.645, 'volume': 29018.0} [2025-12-04T17:10:41.846661] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 3323.0} [2025-12-04T17:10:41.846793] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 3.645, 'high': 3.655, 'low': 3.645, 'close': 3.65, 'volume': 39079.0} [2025-12-04T17:10:41.846920] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 3.645, 'high': 3.655, 'low': 3.645, 'close': 3.65, 'volume': 12739.0} [2025-12-04T17:10:41.847037] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.65, 'close': 3.655, 'volume': 8394.0} [2025-12-04T17:10:41.847140] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.62, 'close': 3.62, 'volume': 21447.0} [2025-12-04T17:10:41.847241] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 1453.0} [2025-12-04T17:10:41.847351] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 2201.0} [2025-12-04T17:10:41.847501] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 3.62, 'high': 3.6214, 'low': 3.62, 'close': 3.62, 'volume': 5544.0} [2025-12-04T17:10:41.847641] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 846.0} [2025-12-04T17:10:41.847746] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 3.6197, 'high': 3.6197, 'low': 3.6165, 'close': 3.6181, 'volume': 1406.0} [2025-12-04T17:10:41.847848] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 3.6114, 'high': 3.6298, 'low': 3.6114, 'close': 3.6298, 'volume': 6635.0} [2025-12-04T17:10:41.847947] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.62, 'close': 3.63, 'volume': 2986.0} [2025-12-04T17:10:41.848049] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 4016.0} [2025-12-04T17:10:41.848181] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.632, 'close': 3.6345, 'volume': 2001.0} [2025-12-04T17:10:41.848291] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.635, 'volume': 3125.0} [2025-12-04T17:10:41.848392] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.6345, 'close': 3.65, 'volume': 11290.0} [2025-12-04T17:10:41.848493] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 3.645, 'high': 3.66, 'low': 3.645, 'close': 3.66, 'volume': 7465.0} [2025-12-04T17:10:41.848625] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 1914.0} [2025-12-04T17:10:41.848730] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 14241.0} [2025-12-04T17:10:41.848849] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 1985.0} [2025-12-04T17:10:41.848950] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 3.6548, 'high': 3.66, 'low': 3.6548, 'close': 3.66, 'volume': 6514.0} [2025-12-04T17:10:41.849050] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 1558.0} [2025-12-04T17:10:41.849150] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.65, 'close': 3.655, 'volume': 1815.0} [2025-12-04T17:10:41.849250] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 539.0} [2025-12-04T17:10:41.849349] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 1322.0} [2025-12-04T17:10:41.849450] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.6526, 'volume': 51281.0} [2025-12-04T17:10:41.849621] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.6535, 'close': 3.6535, 'volume': 694.0} [2025-12-04T17:10:41.849725] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 3.655, 'high': 3.67, 'low': 3.65, 'close': 3.665, 'volume': 12389.0} [2025-12-04T17:10:41.849832] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 2466.0} [2025-12-04T17:10:41.849950] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.655, 'close': 3.655, 'volume': 5410.0} [2025-12-04T17:10:41.850050] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 3.65, 'high': 3.6599, 'low': 3.65, 'close': 3.6599, 'volume': 13123.0} [2025-12-04T17:10:41.850167] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 3.6599, 'high': 3.66, 'low': 3.645, 'close': 3.645, 'volume': 35883.0} [2025-12-04T17:10:41.850267] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.64, 'close': 3.66, 'volume': 18936.0} [2025-12-04T17:10:41.850364] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 698.0} [2025-12-04T17:10:41.850460] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.62, 'close': 3.64, 'volume': 54036.0} [2025-12-04T17:10:41.850596] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 3.6397, 'high': 3.6397, 'low': 3.63, 'close': 3.635, 'volume': 5572.0} [2025-12-04T17:10:41.850705] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 2819.0} [2025-12-04T17:10:41.850804] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.63, 'close': 3.64, 'volume': 7264.0} [2025-12-04T17:10:41.850901] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 3.635, 'high': 3.645, 'low': 3.63, 'close': 3.645, 'volume': 11396.0} [2025-12-04T17:10:41.851000] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 684.0} [2025-12-04T17:10:41.851098] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 1314.0} [2025-12-04T17:10:41.851196] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 6776.0} [2025-12-04T17:10:41.851293] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 3.6486, 'high': 3.6497, 'low': 3.6451, 'close': 3.6497, 'volume': 1472.0} [2025-12-04T17:10:41.851391] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.64, 'close': 3.64, 'volume': 2346.0} [2025-12-04T17:10:41.851490] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.64, 'close': 3.64, 'volume': 1282.0} [2025-12-04T17:10:41.851608] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 3.64, 'high': 3.67, 'low': 3.633, 'close': 3.66, 'volume': 48794.0} [2025-12-04T17:10:41.851712] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 1252.0} [2025-12-04T17:10:41.851812] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.65, 'close': 3.66, 'volume': 9752.0} [2025-12-04T17:10:41.851912] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 997.0} [2025-12-04T17:10:41.852045] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 3.655, 'high': 3.6561, 'low': 3.645, 'close': 3.6488, 'volume': 9097.0} [2025-12-04T17:10:41.852165] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 3.645, 'high': 3.655, 'low': 3.645, 'close': 3.655, 'volume': 6293.0} [2025-12-04T17:10:41.852276] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 3.655, 'high': 3.6588, 'low': 3.655, 'close': 3.655, 'volume': 1297.0} [2025-12-04T17:10:41.852396] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 3306.0} [2025-12-04T17:10:41.852520] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 8629.0} [2025-12-04T17:10:41.852677] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 9937.0} [2025-12-04T17:10:41.852783] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 3.6669, 'high': 3.6669, 'low': 3.6669, 'close': 3.6669, 'volume': 2532.0} [2025-12-04T17:10:41.852884] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1610.0} [2025-12-04T17:10:41.852986] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 472.0} [2025-12-04T17:10:41.853084] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 3.6614, 'high': 3.6669, 'low': 3.6614, 'close': 3.6669, 'volume': 725.0} [2025-12-04T17:10:41.853183] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 3.6601, 'high': 3.665, 'low': 3.6601, 'close': 3.665, 'volume': 5686.0} [2025-12-04T17:10:41.853292] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 5958.0} [2025-12-04T17:10:41.853392] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 829.0} [2025-12-04T17:10:41.853513] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 3843.0} [2025-12-04T17:10:41.853645] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 2509.0} [2025-12-04T17:10:41.853766] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 294.0} [2025-12-04T17:10:41.853869] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 376.0} [2025-12-04T17:10:41.853975] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 1357.0} [2025-12-04T17:10:41.854076] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 3.655, 'high': 3.675, 'low': 3.655, 'close': 3.665, 'volume': 23678.0} [2025-12-04T17:10:41.854177] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 3.6699, 'high': 3.675, 'low': 3.665, 'close': 3.675, 'volume': 8721.0} [2025-12-04T17:10:41.854277] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 3199.0} [2025-12-04T17:10:41.854378] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 3.68, 'high': 3.695, 'low': 3.6793, 'close': 3.69, 'volume': 50540.0} [2025-12-04T17:10:41.854478] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 2442.0} [2025-12-04T17:10:41.854606] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 7857.0} [2025-12-04T17:10:41.854712] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.68, 'volume': 8399.0} [2025-12-04T17:10:41.854813] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.6801, 'volume': 15841.0} [2025-12-04T17:10:41.854926] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 3.685, 'high': 3.6872, 'low': 3.685, 'close': 3.6872, 'volume': 417.0} [2025-12-04T17:10:41.855065] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 11025.0} [2025-12-04T17:10:41.855168] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 754.0} [2025-12-04T17:10:41.855268] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 552.0} [2025-12-04T17:10:41.855378] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 4460.0} [2025-12-04T17:10:41.855497] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.6803, 'volume': 2397.0} [2025-12-04T17:10:41.855647] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 3185.0} [2025-12-04T17:10:41.855781] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 3790.0} [2025-12-04T17:10:41.855934] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 3.68, 'high': 3.695, 'low': 3.68, 'close': 3.695, 'volume': 13160.0} [2025-12-04T17:10:41.856065] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 3.6999, 'high': 3.6999, 'low': 3.695, 'close': 3.6999, 'volume': 30053.0} [2025-12-04T17:10:41.856175] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.68, 'close': 3.68, 'volume': 25611.0} [2025-12-04T17:10:41.856276] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 4834.0} [2025-12-04T17:10:41.856375] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 958.0} [2025-12-04T17:10:41.856476] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 3.6814, 'high': 3.6888, 'low': 3.6814, 'close': 3.6888, 'volume': 653.0} [2025-12-04T17:10:41.856592] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 3.68, 'high': 3.6855, 'low': 3.68, 'close': 3.6855, 'volume': 1007.0} [2025-12-04T17:10:41.856698] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.6845, 'close': 3.6845, 'volume': 2590.0} [2025-12-04T17:10:41.856799] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 3.6865, 'high': 3.6899, 'low': 3.685, 'close': 3.685, 'volume': 5732.0} [2025-12-04T17:10:41.856898] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 19124.0} [2025-12-04T17:10:41.856997] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 3.6979, 'high': 3.6979, 'low': 3.6979, 'close': 3.6979, 'volume': 441.0} [2025-12-04T17:10:41.857097] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 1232.0} [2025-12-04T17:10:41.857205] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 3.6908, 'high': 3.695, 'low': 3.6908, 'close': 3.695, 'volume': 411.0} [2025-12-04T17:10:41.857305] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 3.695, 'high': 3.6997, 'low': 3.6905, 'close': 3.6997, 'volume': 1951.0} [2025-12-04T17:10:41.857405] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 47513.0} [2025-12-04T17:10:41.857504] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 1792.0} [2025-12-04T17:10:41.857622] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 383.0} [2025-12-04T17:10:41.857726] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 5354.0} [2025-12-04T17:10:41.857826] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.705, 'close': 3.7186, 'volume': 19831.0} [2025-12-04T17:10:41.857930] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.7199, 'volume': 3037.0} [2025-12-04T17:10:41.858029] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 152.0} [2025-12-04T17:10:41.858161] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 19702.0} [2025-12-04T17:10:41.858287] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1569.0} [2025-12-04T17:10:41.858388] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 3.72, 'high': 3.735, 'low': 3.72, 'close': 3.735, 'volume': 33266.0} [2025-12-04T17:10:41.858488] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 3.7314, 'high': 3.735, 'low': 3.7314, 'close': 3.735, 'volume': 3254.0} [2025-12-04T17:10:41.858608] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 5892.0} [2025-12-04T17:10:41.858714] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 5073.0} [2025-12-04T17:10:41.858813] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.7353, 'volume': 4792.0} [2025-12-04T17:10:41.858913] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.7301, 'close': 3.7301, 'volume': 3587.0} [2025-12-04T17:10:41.859013] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 3.73, 'high': 3.7328, 'low': 3.72, 'close': 3.725, 'volume': 15208.0} [2025-12-04T17:10:41.859130] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 3.7245, 'high': 3.73, 'low': 3.72, 'close': 3.7297, 'volume': 2496.0} [2025-12-04T17:10:41.859232] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 3.725, 'high': 3.729, 'low': 3.725, 'close': 3.726, 'volume': 3108.0} [2025-12-04T17:10:41.859331] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 5463.0} [2025-12-04T17:10:41.859430] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 3.7238, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 3723.0} [2025-12-04T17:10:41.859537] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 5291.0} [2025-12-04T17:10:41.859659] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 7000.0} [2025-12-04T17:10:41.859760] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.72, 'close': 3.72, 'volume': 18259.0} [2025-12-04T17:10:41.859879] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 9022.0} [2025-12-04T17:10:41.859980] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 5616.0} [2025-12-04T17:10:41.860094] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 3.7202, 'high': 3.725, 'low': 3.7201, 'close': 3.7206, 'volume': 4393.0} [2025-12-04T17:10:41.860196] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 5212.0} [2025-12-04T17:10:41.860295] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.7201, 'close': 3.725, 'volume': 2060.0} [2025-12-04T17:10:41.860395] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.7241, 'close': 3.725, 'volume': 2882.0} [2025-12-04T17:10:41.860494] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 3465.0} [2025-12-04T17:10:41.860616] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 6839.0} [2025-12-04T17:10:41.860738] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 1189.0} [2025-12-04T17:10:41.860841] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 3.7274, 'high': 3.7274, 'low': 3.715, 'close': 3.72, 'volume': 14288.0} [2025-12-04T17:10:41.860962] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 3.715, 'high': 3.717, 'low': 3.715, 'close': 3.715, 'volume': 3765.0} [2025-12-04T17:10:41.861063] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 3.7101, 'high': 3.7101, 'low': 3.7101, 'close': 3.7101, 'volume': 1034.0} [2025-12-04T17:10:41.861162] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 3.715, 'high': 3.7191, 'low': 3.715, 'close': 3.7191, 'volume': 1326.0} [2025-12-04T17:10:41.861262] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 872.0} [2025-12-04T17:10:41.861362] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 2893.0} [2025-12-04T17:10:41.861460] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.7101, 'volume': 20689.0} [2025-12-04T17:10:41.861560] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 3.7157, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 9986.0} [2025-12-04T17:10:41.861681] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.7101, 'volume': 3833.0} [2025-12-04T17:10:41.861815] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 6038.0} [2025-12-04T17:10:41.861935] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 3.7112, 'high': 3.72, 'low': 3.7102, 'close': 3.72, 'volume': 7242.0} [2025-12-04T17:10:41.862037] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 3794.0} [2025-12-04T17:10:41.862139] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 3.7199, 'high': 3.7199, 'low': 3.715, 'close': 3.715, 'volume': 1956.0} [2025-12-04T17:10:41.862238] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 1510.0} [2025-12-04T17:10:41.862339] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 4587.0} [2025-12-04T17:10:41.862438] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 3.715, 'high': 3.7155, 'low': 3.71, 'close': 3.71, 'volume': 1197.0} [2025-12-04T17:10:41.862537] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 3.7165, 'high': 3.7165, 'low': 3.7, 'close': 3.705, 'volume': 16066.0} [2025-12-04T17:10:41.862655] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 3.7015, 'high': 3.7015, 'low': 3.7, 'close': 3.7, 'volume': 3576.0} [2025-12-04T17:10:41.862756] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 3.6955, 'high': 3.705, 'low': 3.6955, 'close': 3.705, 'volume': 6315.0} [2025-12-04T17:10:41.862901] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 1184.0} [2025-12-04T17:10:41.863016] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 3.7131, 'high': 3.7155, 'low': 3.7131, 'close': 3.715, 'volume': 733.0} [2025-12-04T17:10:41.863116] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 3.7157, 'high': 3.7157, 'low': 3.7103, 'close': 3.7103, 'volume': 391.0} [2025-12-04T17:10:41.863218] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 9772.0} [2025-12-04T17:10:41.863344] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.685, 'close': 3.685, 'volume': 8069.0} [2025-12-04T17:10:41.863466] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 844.0} [2025-12-04T17:10:41.863569] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 1680.0} [2025-12-04T17:10:41.863691] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 2606.0} [2025-12-04T17:10:41.863791] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 3.6874, 'high': 3.6874, 'low': 3.6874, 'close': 3.6874, 'volume': 1479.0} [2025-12-04T17:10:41.863905] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.6831, 'close': 3.685, 'volume': 823.0} [2025-12-04T17:10:41.864020] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.6999, 'volume': 7794.0} [2025-12-04T17:10:41.864121] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.695, 'volume': 5143.0} [2025-12-04T17:10:41.864221] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 288.0} [2025-12-04T17:10:41.864332] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 3.6901, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 2597.0} [2025-12-04T17:10:41.864433] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 3.6945, 'high': 3.6945, 'low': 3.6945, 'close': 3.6945, 'volume': 1334.0} [2025-12-04T17:10:41.864533] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1067.0} [2025-12-04T17:10:41.864660] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 7747.0} [2025-12-04T17:10:41.864761] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 435.0} [2025-12-04T17:10:41.864861] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 2149.0} [2025-12-04T17:10:41.864965] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 13458.0} [2025-12-04T17:10:41.865067] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 2710.0} [2025-12-04T17:10:41.865174] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 3.7099, 'high': 3.71, 'low': 3.709, 'close': 3.71, 'volume': 1971.0} [2025-12-04T17:10:41.865289] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 1553.0} [2025-12-04T17:10:41.865400] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 3.7029, 'high': 3.705, 'low': 3.7029, 'close': 3.705, 'volume': 922.0} [2025-12-04T17:10:41.865517] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.7069, 'close': 3.715, 'volume': 14461.0} [2025-12-04T17:10:41.865642] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.7035, 'close': 3.7035, 'volume': 2511.0} [2025-12-04T17:10:41.865757] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 3.7082, 'high': 3.7082, 'low': 3.705, 'close': 3.705, 'volume': 2449.0} [2025-12-04T17:10:41.865880] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 3.7, 'high': 3.7089, 'low': 3.7, 'close': 3.7089, 'volume': 2027.0} [2025-12-04T17:10:41.865997] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1531.0} [2025-12-04T17:10:41.866099] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 771.0} [2025-12-04T17:10:41.866199] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 3370.0} [2025-12-04T17:10:41.866312] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 3.6958, 'high': 3.6965, 'low': 3.69, 'close': 3.69, 'volume': 2313.0} [2025-12-04T17:10:41.866413] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 3.69, 'high': 3.6999, 'low': 3.69, 'close': 3.6999, 'volume': 461.0} [2025-12-04T17:10:41.866514] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 3.69, 'high': 3.6934, 'low': 3.69, 'close': 3.6934, 'volume': 1286.0} [2025-12-04T17:10:41.866632] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 3.6902, 'high': 3.6902, 'low': 3.675, 'close': 3.675, 'volume': 11693.0} [2025-12-04T17:10:41.866745] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 542.0} [2025-12-04T17:10:41.866844] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 771.0} [2025-12-04T17:10:41.866955] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.66, 'close': 3.67, 'volume': 25524.0} [2025-12-04T17:10:41.867069] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 17757.0} [2025-12-04T17:10:41.867170] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 16224.0} [2025-12-04T17:10:41.867270] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 5292.0} [2025-12-04T17:10:41.867371] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 3.665, 'high': 3.668, 'low': 3.665, 'close': 3.6655, 'volume': 1248.0} [2025-12-04T17:10:41.867471] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 3.67, 'high': 3.6787, 'low': 3.6666, 'close': 3.6769, 'volume': 10790.0} [2025-12-04T17:10:41.867610] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 7181.0} [2025-12-04T17:10:41.867715] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 2651.0} [2025-12-04T17:10:41.867830] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 1271.0} [2025-12-04T17:10:41.867940] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.67, 'close': 3.69, 'volume': 24370.0} [2025-12-04T17:10:41.868050] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 9096.0} [2025-12-04T17:10:41.868180] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 3.6903, 'high': 3.695, 'low': 3.6903, 'close': 3.695, 'volume': 2333.0} [2025-12-04T17:10:41.868298] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 3.695, 'high': 3.6963, 'low': 3.695, 'close': 3.6963, 'volume': 2420.0} [2025-12-04T17:10:41.868407] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 3.6986, 'high': 3.6997, 'low': 3.69, 'close': 3.69, 'volume': 1104.0} [2025-12-04T17:10:41.868509] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 23093.0} [2025-12-04T17:10:41.868628] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 3545.0} [2025-12-04T17:10:41.868743] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 3.6916, 'high': 3.7, 'low': 3.69, 'close': 3.695, 'volume': 16352.0} [2025-12-04T17:10:41.868848] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.6801, 'close': 3.6899, 'volume': 52744.0} [2025-12-04T17:10:41.868947] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 3.6899, 'high': 3.6899, 'low': 3.6899, 'close': 3.6899, 'volume': 816.0} [2025-12-04T17:10:41.869047] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 3.6807, 'high': 3.6807, 'low': 3.675, 'close': 3.675, 'volume': 2949.0} [2025-12-04T17:10:41.869153] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 3.6712, 'high': 3.6712, 'low': 3.6712, 'close': 3.6712, 'volume': 841.0} [2025-12-04T17:10:41.869254] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 3.675, 'high': 3.6798, 'low': 3.6714, 'close': 3.6714, 'volume': 1156.0} [2025-12-04T17:10:41.869354] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 3.6786, 'high': 3.6786, 'low': 3.675, 'close': 3.675, 'volume': 1815.0} [2025-12-04T17:10:41.869452] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 620.0} [2025-12-04T17:10:41.869551] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 960.0} [2025-12-04T17:10:41.869677] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 4308.0} [2025-12-04T17:10:41.869778] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 3.675, 'high': 3.678, 'low': 3.675, 'close': 3.675, 'volume': 1791.0} [2025-12-04T17:10:41.869877] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 975.0} [2025-12-04T17:10:41.869976] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 871.0} [2025-12-04T17:10:41.870075] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 3.675, 'high': 3.705, 'low': 3.675, 'close': 3.7001, 'volume': 34880.0} [2025-12-04T17:10:41.870174] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 16884.0} [2025-12-04T17:10:41.870272] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6901, 'close': 3.695, 'volume': 9635.0} [2025-12-04T17:10:41.870391] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 3.695, 'high': 3.697, 'low': 3.695, 'close': 3.697, 'volume': 1026.0} [2025-12-04T17:10:41.870497] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 1739.0} [2025-12-04T17:10:41.870640] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 331.0} [2025-12-04T17:10:41.870747] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 1841.0} [2025-12-04T17:10:41.870856] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 5623.0} [2025-12-04T17:10:41.870961] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.695, 'close': 3.695, 'volume': 17467.0} [2025-12-04T17:10:41.871068] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 1245.0} [2025-12-04T17:10:41.871180] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.68, 'close': 3.695, 'volume': 11049.0} [2025-12-04T17:10:41.871282] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 3.69, 'high': 3.6967, 'low': 3.69, 'close': 3.6967, 'volume': 541.0} [2025-12-04T17:10:41.871383] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.6902, 'volume': 1549.0} [2025-12-04T17:10:41.871492] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 3.6999, 'high': 3.6999, 'low': 3.69, 'close': 3.69, 'volume': 2380.0} [2025-12-04T17:10:41.871624] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.675, 'close': 3.675, 'volume': 3774.0} [2025-12-04T17:10:41.871754] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 1563.0} [2025-12-04T17:10:41.871855] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 6717.0} [2025-12-04T17:10:41.871961] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 2104.0} [2025-12-04T17:10:41.872077] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 3.6775, 'high': 3.6775, 'low': 3.6775, 'close': 3.6775, 'volume': 1916.0} [2025-12-04T17:10:41.872179] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 970.0} [2025-12-04T17:10:41.872302] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 9283.0} [2025-12-04T17:10:41.872403] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 296.0} [2025-12-04T17:10:41.872503] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 932.0} [2025-12-04T17:10:41.872624] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 3.675, 'high': 3.6774, 'low': 3.67, 'close': 3.67, 'volume': 11107.0} [2025-12-04T17:10:41.872727] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.65, 'close': 3.655, 'volume': 16265.0} [2025-12-04T17:10:41.872828] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 3.655, 'high': 3.6622, 'low': 3.655, 'close': 3.6622, 'volume': 14177.0} [2025-12-04T17:10:41.872966] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 3.66, 'high': 3.68, 'low': 3.66, 'close': 3.675, 'volume': 18549.0} [2025-12-04T17:10:41.873123] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.665, 'close': 3.665, 'volume': 15112.0} [2025-12-04T17:10:41.873257] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 2662.0} [2025-12-04T17:10:41.873362] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 1107.0} [2025-12-04T17:10:41.873462] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 1967.0} [2025-12-04T17:10:41.873562] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.655, 'volume': 5480.0} [2025-12-04T17:10:41.873691] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 3.655, 'high': 3.6564, 'low': 3.655, 'close': 3.655, 'volume': 1218.0} [2025-12-04T17:10:41.873793] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 3.655, 'high': 3.6598, 'low': 3.655, 'close': 3.6598, 'volume': 1049.0} [2025-12-04T17:10:41.873897] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 3.655, 'high': 3.665, 'low': 3.655, 'close': 3.655, 'volume': 21450.0} [2025-12-04T17:10:41.873997] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.6535, 'close': 3.6535, 'volume': 2490.0} [2025-12-04T17:10:41.874105] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 3.6597, 'high': 3.6597, 'low': 3.64, 'close': 3.645, 'volume': 5525.0} [2025-12-04T17:10:41.874204] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 3.6499, 'high': 3.6499, 'low': 3.645, 'close': 3.645, 'volume': 2443.0} [2025-12-04T17:10:41.874304] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.63, 'close': 3.635, 'volume': 15849.0} [2025-12-04T17:10:41.874403] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 15722.0} [2025-12-04T17:10:41.874502] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 4238.0} [2025-12-04T17:10:41.874621] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.63, 'close': 3.63, 'volume': 6505.0} [2025-12-04T17:10:41.874723] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.63, 'close': 3.635, 'volume': 4276.0} [2025-12-04T17:10:41.874822] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.6338, 'volume': 1086.0} [2025-12-04T17:10:41.874921] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 3130.0} [2025-12-04T17:10:41.875019] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 2421.0} [2025-12-04T17:10:41.875118] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 2621.0} [2025-12-04T17:10:41.875256] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 3166.0} [2025-12-04T17:10:41.875359] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 30711.0} [2025-12-04T17:10:41.875473] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 7527.0} [2025-12-04T17:10:41.875591] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 3669.0} [2025-12-04T17:10:41.875695] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 3.63, 'high': 3.658, 'low': 3.63, 'close': 3.658, 'volume': 25943.0} [2025-12-04T17:10:41.875794] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 3.66, 'high': 3.68, 'low': 3.66, 'close': 3.675, 'volume': 36778.0} [2025-12-04T17:10:41.875894] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 3.675, 'high': 3.677, 'low': 3.675, 'close': 3.677, 'volume': 6652.0} [2025-12-04T17:10:41.876009] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 3.675, 'high': 3.6799, 'low': 3.665, 'close': 3.665, 'volume': 26973.0} [2025-12-04T17:10:41.876184] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 18232.0} [2025-12-04T17:10:41.876292] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 16114.0} [2025-12-04T17:10:41.876394] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 3.665, 'high': 3.6671, 'low': 3.66, 'close': 3.66, 'volume': 45445.0} [2025-12-04T17:10:41.876504] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 3.66, 'high': 3.6609, 'low': 3.65, 'close': 3.655, 'volume': 36936.0} [2025-12-04T17:10:41.876624] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 3.65, 'high': 3.6562, 'low': 3.65, 'close': 3.65, 'volume': 21438.0} [2025-12-04T17:10:41.876728] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.62, 'close': 3.625, 'volume': 38981.0} [2025-12-04T17:10:41.876829] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 3.62, 'high': 3.65, 'low': 3.62, 'close': 3.65, 'volume': 100668.0} [2025-12-04T17:10:41.876928] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.645, 'close': 3.655, 'volume': 30319.0} [2025-12-04T17:10:41.877049] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.645, 'close': 3.65, 'volume': 53365.0} [2025-12-04T17:10:41.877150] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 3.65, 'high': 3.67, 'low': 3.645, 'close': 3.66, 'volume': 175659.0} [2025-12-04T17:10:41.877195] [INFO ] [ORCH ] ABCL: Adding 375 new records, updating 0 existing records. [2025-12-04T17:10:41.893507] [INFO ] [ORCH ] ABCL: Combined dataset has 111651 total records. [2025-12-04T17:10:41.926642] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-04. [2025-12-04T17:10:42.085497] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:10:42.297709] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-12 (0.79 seconds). [2025-12-04T17:10:42.332668] [DEBUG] [ORCH ] ABG: Retrieved 349 records for 2025-12. [2025-12-04T17:10:42.492811] [INFO ] [ORCH ] ABG: Adding 0 new records, updating 0 existing records. [2025-12-04T17:10:42.547313] [INFO ] [VALIDATOR ] ABCL: No missing trading days found. [2025-12-04T17:10:42.547619] [INFO ] [ORCH ] ABCL: Combined data validation passed. [2025-12-04T17:10:42.547660] [DEBUG] [LOCAL ] ABCL: Saving primary data. [2025-12-04T17:10:42.592293] [INFO ] [ORCH ] ABG: Combined dataset has 38154 total records. [2025-12-04T17:10:42.909563] [INFO ] [REMOTE ] ABEO: Incremental fetch complete for 2025-12 (1.80 seconds). [2025-12-04T17:10:42.921895] [DEBUG] [ORCH ] ABEO: Retrieved 1294 records for 2025-12. [2025-12-04T17:10:43.059125] [DEBUG] [LOCAL ] ABCL: Trimmed 111651 records to 111306 (keeping 300 days of data) [2025-12-04T17:10:43.423807] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 4.73, 'high': 4.75, 'low': 4.725, 'close': 4.725, 'volume': 5076.0} [2025-12-04T17:10:43.484471] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 4.74, 'high': 4.74, 'low': 4.74, 'close': 4.74, 'volume': 115.0} [2025-12-04T17:10:43.484883] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 468.0} [2025-12-04T17:10:43.544693] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7, 'close': 4.71, 'volume': 797.0} [2025-12-04T17:10:43.668533] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.685, 'close': 4.685, 'volume': 29876.0} [2025-12-04T17:10:43.701032] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 4.6899, 'high': 4.6899, 'low': 4.6899, 'close': 4.6899, 'volume': 1114.0} [2025-12-04T17:10:43.719084] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 502.0} [2025-12-04T17:10:43.729873] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 4.69, 'high': 4.7, 'low': 4.6899, 'close': 4.69, 'volume': 15510.0} [2025-12-04T17:10:43.760077] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 750.0} [2025-12-04T17:10:43.836710] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 287.0} [2025-12-04T17:10:43.872434] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 780.0} [2025-12-04T17:10:43.906926] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 4.71, 'high': 4.72, 'low': 4.7, 'close': 4.72, 'volume': 22651.0} [2025-12-04T17:10:43.934705] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 4.7499, 'high': 4.7499, 'low': 4.72, 'close': 4.72, 'volume': 1073.0} [2025-12-04T17:10:43.949481] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 224.0} [2025-12-04T17:10:43.951236] [INFO ] [VALIDATOR ] ABG: Found 1 missing trading days. [2025-12-04T17:10:43.979313] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 4.7203, 'high': 4.7203, 'low': 4.7203, 'close': 4.7203, 'volume': 269.0} [2025-12-04T17:10:43.968982] [FATAL] [ORCH ] ABG: Combined data validation failed. [2025-12-04T17:10:43.994938] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 132.0} [2025-12-04T17:10:43.995457] [INFO ] [ORCH ] ABG: Attempting full refresh due to validation failure. [2025-12-04T17:10:44.009537] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-04 (2.08 seconds). [2025-12-04T17:10:44.012242] [INFO ] [ORCH ] ABG: Wiping existing primary data before full refresh. [2025-12-04T17:10:44.013151] [INFO ] [LOCAL ] ABG: Starting deletion of primary data. [2025-12-04T17:10:44.012980] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 4.7332, 'high': 4.74, 'low': 4.725, 'close': 4.73, 'volume': 5502.0} [2025-12-04T17:10:44.077990] [DEBUG] [LOCAL ] ABG: Deleted primary data file. [2025-12-04T17:10:44.079610] [INFO ] [ORCH ] ABG: Starting full primary refresh. [2025-12-04T17:10:44.079320] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.7, 'close': 4.705, 'volume': 1214.0} [2025-12-04T17:10:44.121129] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 4.71, 'high': 4.72, 'low': 4.71, 'close': 4.72, 'volume': 1361.0} [2025-12-04T17:10:44.120664] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-03. [2025-12-04T17:10:44.146962] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 4.73, 'high': 4.74, 'low': 4.73, 'close': 4.74, 'volume': 5927.0} [2025-12-04T17:10:44.159975] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 4.73, 'high': 4.7538, 'low': 4.73, 'close': 4.7521, 'volume': 7463.0} [2025-12-04T17:10:44.177108] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 4.745, 'high': 4.77, 'low': 4.745, 'close': 4.755, 'volume': 6393.0} [2025-12-04T17:10:44.207819] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 4.768, 'high': 4.77, 'low': 4.76, 'close': 4.765, 'volume': 14539.0} [2025-12-04T17:10:44.218836] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 4.77, 'high': 4.78, 'low': 4.77, 'close': 4.78, 'volume': 709.0} [2025-12-04T17:10:44.234678] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 2777.0} [2025-12-04T17:10:44.247625] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 1151.0} [2025-12-04T17:10:44.255878] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 33425.0} [2025-12-04T17:10:44.257745] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 3732.0} [2025-12-04T17:10:44.263337] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 390.0} [2025-12-04T17:10:44.269434] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 4.8, 'high': 4.81, 'low': 4.8, 'close': 4.805, 'volume': 1643.0} [2025-12-04T17:10:44.274803] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 4.805, 'high': 4.82, 'low': 4.805, 'close': 4.8199, 'volume': 16081.0} [2025-12-04T17:10:44.275367] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 4.825, 'high': 4.858, 'low': 4.825, 'close': 4.858, 'volume': 5413.0} [2025-12-04T17:10:44.299643] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 4.8598, 'high': 4.8598, 'low': 4.83, 'close': 4.83, 'volume': 21054.0} [2025-12-04T17:10:44.320866] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.805, 'close': 4.81, 'volume': 1741.0} [2025-12-04T17:10:44.392493] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.815, 'close': 4.82, 'volume': 2089.0} [2025-12-04T17:10:44.438537] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 4.8115, 'high': 4.815, 'low': 4.8101, 'close': 4.815, 'volume': 2127.0} [2025-12-04T17:10:44.457908] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 4.81, 'high': 4.815, 'low': 4.81, 'close': 4.81, 'volume': 1796.0} [2025-12-04T17:10:44.490017] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 608.0} [2025-12-04T17:10:44.516489] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.795, 'close': 4.808, 'volume': 8849.0} [2025-12-04T17:10:44.521982] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.815, 'close': 4.815, 'volume': 998.0} [2025-12-04T17:10:44.527853] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 4.815, 'high': 4.84, 'low': 4.815, 'close': 4.84, 'volume': 3354.0} [2025-12-04T17:10:44.550388] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 157.0} [2025-12-04T17:10:44.578108] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 4.845, 'high': 4.86, 'low': 4.8377, 'close': 4.84, 'volume': 18488.0} [2025-12-04T17:10:44.617061] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 4.835, 'high': 4.84, 'low': 4.835, 'close': 4.84, 'volume': 10958.0} [2025-12-04T17:10:44.620661] [INFO ] [REMOTE ] ABG: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:10:44.623408] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-12. [2025-12-04T17:10:44.623615] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 4.845, 'high': 4.855, 'low': 4.845, 'close': 4.85, 'volume': 3628.0} [2025-12-04T17:10:44.624635] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 3549.0} [2025-12-04T17:10:44.625954] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.83, 'close': 4.83, 'volume': 4495.0} [2025-12-04T17:10:44.632809] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.815, 'close': 4.8197, 'volume': 4140.0} [2025-12-04T17:10:44.635895] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 4.815, 'high': 4.8199, 'low': 4.815, 'close': 4.815, 'volume': 1831.0} [2025-12-04T17:10:44.636027] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 4.82, 'high': 4.825, 'low': 4.815, 'close': 4.825, 'volume': 1280.0} [2025-12-04T17:10:44.636135] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 4.83, 'high': 4.845, 'low': 4.825, 'close': 4.845, 'volume': 6795.0} [2025-12-04T17:10:44.636238] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.8418, 'close': 4.855, 'volume': 4728.0} [2025-12-04T17:10:44.636362] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.845, 'close': 4.85, 'volume': 2209.0} [2025-12-04T17:10:44.636484] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 4.85, 'high': 4.875, 'low': 4.85, 'close': 4.875, 'volume': 14563.0} [2025-12-04T17:10:44.636606] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 285.0} [2025-12-04T17:10:44.636713] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 4.8814, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 6574.0} [2025-12-04T17:10:44.636814] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.865, 'close': 4.87, 'volume': 4436.0} [2025-12-04T17:10:44.636914] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 387.0} [2025-12-04T17:10:44.637014] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 285.0} [2025-12-04T17:10:44.637114] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 4.885, 'high': 4.895, 'low': 4.885, 'close': 4.895, 'volume': 1116.0} [2025-12-04T17:10:44.637215] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 4.8918, 'high': 4.8918, 'low': 4.89, 'close': 4.89, 'volume': 1130.0} [2025-12-04T17:10:44.637315] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 747.0} [2025-12-04T17:10:44.637419] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.855, 'close': 4.86, 'volume': 1574.0} [2025-12-04T17:10:44.637519] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 4.865, 'high': 4.8699, 'low': 4.86, 'close': 4.8699, 'volume': 1291.0} [2025-12-04T17:10:44.637647] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 4.8645, 'high': 4.8645, 'low': 4.8645, 'close': 4.8645, 'volume': 1216.0} [2025-12-04T17:10:44.637753] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 369.0} [2025-12-04T17:10:44.637852] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.86, 'close': 4.865, 'volume': 3561.0} [2025-12-04T17:10:44.637952] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 163.0} [2025-12-04T17:10:44.638060] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.865, 'close': 4.87, 'volume': 3122.0} [2025-12-04T17:10:44.638186] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.85, 'close': 4.855, 'volume': 6558.0} [2025-12-04T17:10:44.638318] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.84, 'close': 4.84, 'volume': 2210.0} [2025-12-04T17:10:44.638422] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 4.84, 'high': 4.8418, 'low': 4.84, 'close': 4.8418, 'volume': 827.0} [2025-12-04T17:10:44.638524] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 2568.0} [2025-12-04T17:10:44.638647] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 3382.0} [2025-12-04T17:10:44.638751] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 4.8386, 'high': 4.8386, 'low': 4.8386, 'close': 4.8386, 'volume': 183.0} [2025-12-04T17:10:44.638853] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 679.0} [2025-12-04T17:10:44.638993] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 477.0} [2025-12-04T17:10:44.639121] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 4.85, 'high': 4.86, 'low': 4.85, 'close': 4.86, 'volume': 714.0} [2025-12-04T17:10:44.639224] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 4.855, 'high': 4.87, 'low': 4.855, 'close': 4.87, 'volume': 2225.0} [2025-12-04T17:10:44.639324] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 4.8699, 'high': 4.875, 'low': 4.8699, 'close': 4.875, 'volume': 11305.0} [2025-12-04T17:10:44.639422] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.87, 'close': 4.87, 'volume': 919.0} [2025-12-04T17:10:44.639520] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.875, 'close': 4.88, 'volume': 912.0} [2025-12-04T17:10:44.639642] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 715.0} [2025-12-04T17:10:44.639804] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 892.0} [2025-12-04T17:10:44.639910] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.845, 'close': 4.85, 'volume': 3893.0} [2025-12-04T17:10:44.640014] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 4.855, 'high': 4.88, 'low': 4.855, 'close': 4.88, 'volume': 3708.0} [2025-12-04T17:10:44.640144] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 243.0} [2025-12-04T17:10:44.640243] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 458.0} [2025-12-04T17:10:44.640368] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 4.8899, 'high': 4.89, 'low': 4.8899, 'close': 4.89, 'volume': 2306.0} [2025-12-04T17:10:44.640487] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 804.0} [2025-12-04T17:10:44.640605] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 1137.0} [2025-12-04T17:10:44.640718] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.8747, 'close': 4.88, 'volume': 1856.0} [2025-12-04T17:10:44.640821] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 168.0} [2025-12-04T17:10:44.640920] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 4.8752, 'high': 4.8752, 'low': 4.8752, 'close': 4.8752, 'volume': 896.0} [2025-12-04T17:10:44.641020] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 268.0} [2025-12-04T17:10:44.641120] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 1542.0} [2025-12-04T17:10:44.641261] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.885, 'close': 4.889, 'volume': 3892.0} [2025-12-04T17:10:44.641374] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 326.0} [2025-12-04T17:10:44.641475] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 4.9, 'high': 4.91, 'low': 4.9, 'close': 4.91, 'volume': 1293.0} [2025-12-04T17:10:44.641599] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 3361.0} [2025-12-04T17:10:44.641710] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 797.0} [2025-12-04T17:10:44.641812] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.88, 'close': 4.88, 'volume': 3624.0} [2025-12-04T17:10:44.641912] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 175.0} [2025-12-04T17:10:44.642012] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 4.8887, 'high': 4.89, 'low': 4.8887, 'close': 4.89, 'volume': 1728.0} [2025-12-04T17:10:44.642112] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 933.0} [2025-12-04T17:10:44.642216] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 265.0} [2025-12-04T17:10:44.642317] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.9, 'close': 4.9, 'volume': 1245.0} [2025-12-04T17:10:44.642416] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 327.0} [2025-12-04T17:10:44.642516] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 645.0} [2025-12-04T17:10:44.642637] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.9, 'close': 4.9, 'volume': 1230.0} [2025-12-04T17:10:44.642792] [DEBUG] [LOCAL ] ABCL: Primary data saved (111306 records). [2025-12-04T17:10:44.642896] [INFO ] [ORCH ] ABCL: Update completed successfully. [2025-12-04T17:10:44.642743] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 174.0} [2025-12-04T17:10:44.665058] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 264.0} [2025-12-04T17:10:44.664537] [INFO ] [ORCH ] Update Progress: 12/3636 symbols completed. ABCL took 7.4s. Estimated remaining: 3h 34m 7s. Rate: 16.9 symbols/min [2025-12-04T17:10:44.665283] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 303.0} [2025-12-04T17:10:44.673817] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 394.0} [2025-12-04T17:10:44.735651] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 847.0} [2025-12-04T17:10:44.746681] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 4.8997, 'high': 4.8997, 'low': 4.8997, 'close': 4.8997, 'volume': 1415.0} [2025-12-04T17:10:44.766446] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 955.0} [2025-12-04T17:10:44.769230] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 4.89, 'high': 4.9, 'low': 4.89, 'close': 4.9, 'volume': 996.0} [2025-12-04T17:10:44.769670] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 748.0} [2025-12-04T17:10:44.769798] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.905, 'close': 4.905, 'volume': 808.0} [2025-12-04T17:10:44.775303] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 633.0} [2025-12-04T17:10:44.785735] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 154.0} [2025-12-04T17:10:44.796102] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 4.91, 'high': 4.915, 'low': 4.91, 'close': 4.9135, 'volume': 1904.0} [2025-12-04T17:10:44.823941] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.905, 'close': 4.905, 'volume': 1526.0} [2025-12-04T17:10:44.843986] [INFO ] [ORCH ] ABL: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:44.844350] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.89, 'close': 4.89, 'volume': 953.0} [2025-12-04T17:10:44.844921] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 278.0} [2025-12-04T17:10:44.845070] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.8888, 'close': 4.8888, 'volume': 1174.0} [2025-12-04T17:10:44.845198] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 4.8821, 'high': 4.8821, 'low': 4.8821, 'close': 4.8821, 'volume': 309.0} [2025-12-04T17:10:44.845304] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.8831, 'close': 4.8831, 'volume': 678.0} [2025-12-04T17:10:44.845408] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 229.0} [2025-12-04T17:10:44.845508] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.885, 'close': 4.895, 'volume': 2998.0} [2025-12-04T17:10:44.845646] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 1226.0} [2025-12-04T17:10:44.845757] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 201.0} [2025-12-04T17:10:44.845877] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.885, 'close': 4.89, 'volume': 2491.0} [2025-12-04T17:10:44.846014] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 150.0} [2025-12-04T17:10:44.846315] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 1279.0} [2025-12-04T17:10:44.846466] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 162.0} [2025-12-04T17:10:44.846655] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 215.0} [2025-12-04T17:10:44.846810] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.885, 'close': 4.885, 'volume': 2903.0} [2025-12-04T17:10:44.846969] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 4.888, 'high': 4.888, 'low': 4.888, 'close': 4.888, 'volume': 279.0} [2025-12-04T17:10:44.847232] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 250.0} [2025-12-04T17:10:44.847364] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 2333.0} [2025-12-04T17:10:44.847484] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 2449.0} [2025-12-04T17:10:44.847625] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 673.0} [2025-12-04T17:10:44.847752] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 611.0} [2025-12-04T17:10:44.847871] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 256.0} [2025-12-04T17:10:44.847989] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 634.0} [2025-12-04T17:10:44.848107] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 164.0} [2025-12-04T17:10:44.848613] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.9, 'volume': 4607.0} [2025-12-04T17:10:44.848754] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 726.0} [2025-12-04T17:10:44.848973] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.9, 'close': 4.9, 'volume': 414.0} [2025-12-04T17:10:44.849100] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 238.0} [2025-12-04T17:10:44.849221] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 168.0} [2025-12-04T17:10:44.849385] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 2346.0} [2025-12-04T17:10:44.849507] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 3201.0} [2025-12-04T17:10:44.849668] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.885, 'close': 4.885, 'volume': 1229.0} [2025-12-04T17:10:44.849793] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 817.0} [2025-12-04T17:10:44.849918] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.875, 'close': 4.88, 'volume': 1414.0} [2025-12-04T17:10:44.850037] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 4.8801, 'high': 4.8801, 'low': 4.8801, 'close': 4.8801, 'volume': 1219.0} [2025-12-04T17:10:44.850157] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 156.0} [2025-12-04T17:10:44.850291] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 889.0} [2025-12-04T17:10:44.850436] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 1508.0} [2025-12-04T17:10:44.850605] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 258.0} [2025-12-04T17:10:44.850780] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 833.0} [2025-12-04T17:10:44.850913] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 144.0} [2025-12-04T17:10:44.851138] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 4.8763, 'high': 4.8763, 'low': 4.8763, 'close': 4.8763, 'volume': 629.0} [2025-12-04T17:10:44.851272] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 4.8788, 'high': 4.8788, 'low': 4.8788, 'close': 4.8788, 'volume': 1042.0} [2025-12-04T17:10:44.851395] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 975.0} [2025-12-04T17:10:44.851514] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.885, 'close': 4.89, 'volume': 3081.0} [2025-12-04T17:10:44.851665] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.885, 'close': 4.885, 'volume': 2611.0} [2025-12-04T17:10:44.851790] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 283.0} [2025-12-04T17:10:44.851914] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 5157.0} [2025-12-04T17:10:44.852037] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 168.0} [2025-12-04T17:10:44.852158] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 131.0} [2025-12-04T17:10:44.852276] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 1353.0} [2025-12-04T17:10:44.852394] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 171.0} [2025-12-04T17:10:44.852512] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.875, 'close': 4.875, 'volume': 1535.0} [2025-12-04T17:10:44.852703] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 926.0} [2025-12-04T17:10:44.852923] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 350.0} [2025-12-04T17:10:44.853050] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 156.0} [2025-12-04T17:10:44.853171] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 2318.0} [2025-12-04T17:10:44.853289] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 131.0} [2025-12-04T17:10:44.853406] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 258.0} [2025-12-04T17:10:44.853524] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 658.0} [2025-12-04T17:10:44.853669] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 323.0} [2025-12-04T17:10:44.853794] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 4.8916, 'high': 4.895, 'low': 4.8916, 'close': 4.895, 'volume': 299.0} [2025-12-04T17:10:44.853914] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 476.0} [2025-12-04T17:10:44.854034] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 152.0} [2025-12-04T17:10:44.854155] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 224.0} [2025-12-04T17:10:44.854320] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 4.895, 'high': 4.905, 'low': 4.895, 'close': 4.905, 'volume': 1939.0} [2025-12-04T17:10:44.854544] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.9, 'close': 4.9, 'volume': 1748.0} [2025-12-04T17:10:44.854721] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 427.0} [2025-12-04T17:10:44.854869] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 1143.0} [2025-12-04T17:10:44.855001] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 222.0} [2025-12-04T17:10:44.855124] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 267.0} [2025-12-04T17:10:44.855261] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 4.905, 'high': 4.91, 'low': 4.905, 'close': 4.91, 'volume': 899.0} [2025-12-04T17:10:44.855454] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 130.0} [2025-12-04T17:10:44.855633] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.9039, 'close': 4.905, 'volume': 5163.0} [2025-12-04T17:10:44.855773] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 4.905, 'high': 4.92, 'low': 4.905, 'close': 4.915, 'volume': 7250.0} [2025-12-04T17:10:44.855898] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 178.0} [2025-12-04T17:10:44.856031] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.9, 'close': 4.9, 'volume': 3203.0} [2025-12-04T17:10:44.856151] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 1724.0} [2025-12-04T17:10:44.856269] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 153.0} [2025-12-04T17:10:44.856387] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 2027.0} [2025-12-04T17:10:44.856506] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 1108.0} [2025-12-04T17:10:44.856649] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.898, 'close': 4.905, 'volume': 1781.0} [2025-12-04T17:10:44.856776] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 4.9003, 'high': 4.9003, 'low': 4.9003, 'close': 4.9003, 'volume': 1208.0} [2025-12-04T17:10:44.856901] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 4.905, 'high': 4.91, 'low': 4.905, 'close': 4.91, 'volume': 658.0} [2025-12-04T17:10:44.857026] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 1103.0} [2025-12-04T17:10:44.857148] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 4.915, 'high': 4.92, 'low': 4.915, 'close': 4.915, 'volume': 21080.0} [2025-12-04T17:10:44.857323] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 4.918, 'high': 4.918, 'low': 4.918, 'close': 4.918, 'volume': 920.0} [2025-12-04T17:10:44.857605] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 4.9185, 'high': 4.9185, 'low': 4.9185, 'close': 4.9185, 'volume': 570.0} [2025-12-04T17:10:44.857741] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 249.0} [2025-12-04T17:10:44.857862] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.905, 'close': 4.905, 'volume': 11919.0} [2025-12-04T17:10:44.857982] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 169.0} [2025-12-04T17:10:44.858101] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 339.0} [2025-12-04T17:10:44.858243] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 1155.0} [2025-12-04T17:10:44.858362] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 4.905, 'high': 4.91, 'low': 4.905, 'close': 4.905, 'volume': 2614.0} [2025-12-04T17:10:44.858482] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 168.0} [2025-12-04T17:10:44.858623] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 4.905, 'high': 4.91, 'low': 4.905, 'close': 4.91, 'volume': 243.0} [2025-12-04T17:10:44.858748] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 4.91, 'high': 4.915, 'low': 4.91, 'close': 4.915, 'volume': 2138.0} [2025-12-04T17:10:44.858871] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 2991.0} [2025-12-04T17:10:44.859063] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 1536.0} [2025-12-04T17:10:44.859314] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.895, 'close': 4.895, 'volume': 3752.0} [2025-12-04T17:10:44.859463] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 4.8915, 'high': 4.8915, 'low': 4.875, 'close': 4.875, 'volume': 2042.0} [2025-12-04T17:10:44.859636] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 373.0} [2025-12-04T17:10:44.859778] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 4034.0} [2025-12-04T17:10:44.859902] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.865, 'close': 4.865, 'volume': 1697.0} [2025-12-04T17:10:44.860030] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 4.8645, 'high': 4.87, 'low': 4.8645, 'close': 4.87, 'volume': 2072.0} [2025-12-04T17:10:44.860151] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 2013.0} [2025-12-04T17:10:44.860271] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.845, 'close': 4.85, 'volume': 14714.0} [2025-12-04T17:10:44.860596] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 1590.0} [2025-12-04T17:10:44.860726] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 4.8669, 'high': 4.8669, 'low': 4.8669, 'close': 4.8669, 'volume': 736.0} [2025-12-04T17:10:44.860847] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 4.865, 'high': 4.8656, 'low': 4.865, 'close': 4.8656, 'volume': 277.0} [2025-12-04T17:10:44.860968] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 153.0} [2025-12-04T17:10:44.861086] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 4.8699, 'high': 4.875, 'low': 4.8699, 'close': 4.875, 'volume': 2565.0} [2025-12-04T17:10:44.861203] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 4.877, 'high': 4.877, 'low': 4.875, 'close': 4.875, 'volume': 504.0} [2025-12-04T17:10:44.861508] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 4.875, 'high': 4.878, 'low': 4.875, 'close': 4.878, 'volume': 1582.0} [2025-12-04T17:10:44.861673] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 696.0} [2025-12-04T17:10:44.861953] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 167.0} [2025-12-04T17:10:44.862082] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 299.0} [2025-12-04T17:10:44.862201] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 4.889, 'high': 4.889, 'low': 4.889, 'close': 4.889, 'volume': 832.0} [2025-12-04T17:10:44.862321] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.885, 'close': 4.888, 'volume': 938.0} [2025-12-04T17:10:44.862487] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.885, 'close': 4.89, 'volume': 266.0} [2025-12-04T17:10:44.862657] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 4.889, 'high': 4.895, 'low': 4.88, 'close': 4.895, 'volume': 2542.0} [2025-12-04T17:10:44.862783] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 4.895, 'high': 4.898, 'low': 4.895, 'close': 4.898, 'volume': 1123.0} [2025-12-04T17:10:44.862902] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 355.0} [2025-12-04T17:10:44.863019] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 4.8914, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 3993.0} [2025-12-04T17:10:44.863137] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 4.885, 'high': 4.899, 'low': 4.885, 'close': 4.899, 'volume': 1950.0} [2025-12-04T17:10:44.863259] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.898, 'volume': 1014.0} [2025-12-04T17:10:44.863400] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 141.0} [2025-12-04T17:10:44.863621] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 155.0} [2025-12-04T17:10:44.863766] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 155.0} [2025-12-04T17:10:44.863986] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.9, 'volume': 1099.0} [2025-12-04T17:10:44.864110] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 3258.0} [2025-12-04T17:10:44.864229] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 4.9016, 'high': 4.905, 'low': 4.9016, 'close': 4.905, 'volume': 677.0} [2025-12-04T17:10:44.864346] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 287.0} [2025-12-04T17:10:44.864463] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 256.0} [2025-12-04T17:10:44.864602] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 4.905, 'high': 4.9086, 'low': 4.905, 'close': 4.9086, 'volume': 370.0} [2025-12-04T17:10:44.864731] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 552.0} [2025-12-04T17:10:44.864850] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 4.905, 'high': 4.91, 'low': 4.905, 'close': 4.905, 'volume': 1926.0} [2025-12-04T17:10:44.864967] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 408.0} [2025-12-04T17:10:44.865084] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.895, 'close': 4.895, 'volume': 5327.0} [2025-12-04T17:10:44.865202] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 4.8953, 'high': 4.8953, 'low': 4.8953, 'close': 4.8953, 'volume': 1245.0} [2025-12-04T17:10:44.865369] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 5169.0} [2025-12-04T17:10:44.865591] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 499.0} [2025-12-04T17:10:44.865745] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 296.0} [2025-12-04T17:10:44.865865] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 508.0} [2025-12-04T17:10:44.865983] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 399.0} [2025-12-04T17:10:44.866100] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.9, 'volume': 548.0} [2025-12-04T17:10:44.866215] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 295.0} [2025-12-04T17:10:44.866335] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 4.895, 'high': 4.8984, 'low': 4.895, 'close': 4.895, 'volume': 931.0} [2025-12-04T17:10:44.866473] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 318.0} [2025-12-04T17:10:44.866674] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 175.0} [2025-12-04T17:10:44.866898] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 1843.0} [2025-12-04T17:10:44.867069] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 340.0} [2025-12-04T17:10:44.867236] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 247.0} [2025-12-04T17:10:44.867441] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 167.0} [2025-12-04T17:10:44.867591] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 485.0} [2025-12-04T17:10:44.867723] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 490.0} [2025-12-04T17:10:44.867842] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 533.0} [2025-12-04T17:10:44.867959] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 896.0} [2025-12-04T17:10:44.868236] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.87, 'close': 4.88, 'volume': 11716.0} [2025-12-04T17:10:44.868359] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.875, 'close': 4.88, 'volume': 1561.0} [2025-12-04T17:10:44.868478] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 807.0} [2025-12-04T17:10:44.868618] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 2155.0} [2025-12-04T17:10:44.868747] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 4.8899, 'high': 4.8899, 'low': 4.8899, 'close': 4.8899, 'volume': 489.0} [2025-12-04T17:10:44.868888] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 186.0} [2025-12-04T17:10:44.869220] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 4034.0} [2025-12-04T17:10:44.873028] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 4.89, 'high': 4.905, 'low': 4.89, 'close': 4.89, 'volume': 26099.0} [2025-12-04T17:10:44.873714] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-12 (0.25 seconds). [2025-12-04T17:10:44.892162] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 298.0} [2025-12-04T17:10:44.892446] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 597.0} [2025-12-04T17:10:44.892599] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 300.0} [2025-12-04T17:10:44.892734] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 1042.0} [2025-12-04T17:10:44.892856] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.885, 'close': 4.885, 'volume': 8600.0} [2025-12-04T17:10:44.892975] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 1474.0} [2025-12-04T17:10:44.893095] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 3162.0} [2025-12-04T17:10:44.893216] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 852.0} [2025-12-04T17:10:44.893335] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 4.885, 'high': 4.895, 'low': 4.875, 'close': 4.89, 'volume': 38863.0} [2025-12-04T17:10:44.893455] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.88, 'close': 4.885, 'volume': 11402.0} [2025-12-04T17:10:44.893812] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.87, 'close': 4.87, 'volume': 7936.0} [2025-12-04T17:10:44.893944] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.87, 'close': 4.875, 'volume': 14936.0} [2025-12-04T17:10:44.894065] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 4.88, 'high': 4.89, 'low': 4.875, 'close': 4.885, 'volume': 11386.0} [2025-12-04T17:10:44.894185] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.86, 'close': 4.875, 'volume': 42904.0} [2025-12-04T17:10:44.894303] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.86, 'close': 4.865, 'volume': 35221.0} [2025-12-04T17:10:44.894354] [INFO ] [ORCH ] ABEO: Adding 305 new records, updating 0 existing records. [2025-12-04T17:10:44.925266] [DEBUG] [LOCAL ] ABL: Loaded 66023 existing records from primary storage. [2025-12-04T17:10:44.925418] [INFO ] [ORCH ] ABEO: Combined dataset has 80862 total records. [2025-12-04T17:10:44.925994] [INFO ] [ORCH ] ABL: Loaded 66023 existing records. [2025-12-04T17:10:45.045739] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-11. [2025-12-04T17:10:45.287277] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:10:45.689712] [INFO ] [ORCH ] ABL: Found 1 missing trading days. [2025-12-04T17:10:45.719016] [INFO ] [ORCH ] ABL: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:45.762793] [DEBUG] [ORCH ] ABL: Fetching data for 2025-12. [2025-12-04T17:10:45.791136] [INFO ] [REMOTE ] ABL: Fetching primary data for 2025-12. [2025-12-04T17:10:45.892162] [INFO ] [VALIDATOR ] ABEO: No missing trading days found. [2025-12-04T17:10:45.892812] [INFO ] [ORCH ] ABEO: Combined data validation passed. [2025-12-04T17:10:45.892965] [DEBUG] [LOCAL ] ABEO: Saving primary data. [2025-12-04T17:10:45.927280] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-11 (0.88 seconds). [2025-12-04T17:10:46.048845] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-03 (1.93 seconds). [2025-12-04T17:10:46.137941] [DEBUG] [LOCAL ] ABEO: Trimmed 80862 records to 80714 (keeping 300 days of data) [2025-12-04T17:10:46.192548] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-10. [2025-12-04T17:10:46.593772] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-02. [2025-12-04T17:10:46.600248] [DEBUG] [LOCAL ] ABEO: Primary data saved (80714 records). [2025-12-04T17:10:46.600357] [INFO ] [ORCH ] ABEO: Update completed successfully. [2025-12-04T17:10:46.615878] [INFO ] [ORCH ] Update Progress: 13/3636 symbols completed. ABEO took 6.9s. Estimated remaining: 3h 26m 39s. Rate: 17.5 symbols/min [2025-12-04T17:10:46.789868] [INFO ] [ORCH ] ABM: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:46.848161] [DEBUG] [LOCAL ] ABM: Loaded 65450 existing records from primary storage. [2025-12-04T17:10:46.848515] [INFO ] [ORCH ] ABM: Loaded 65450 existing records. [2025-12-04T17:10:46.966741] [INFO ] [REMOTE ] ABL: Incremental fetch complete for 2025-12 (1.18 seconds). [2025-12-04T17:10:46.990525] [DEBUG] [ORCH ] ABL: Retrieved 1181 records for 2025-12. [2025-12-04T17:10:47.307803] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 6.73, 'high': 6.88, 'low': 6.73, 'close': 6.87, 'volume': 9422.0} [2025-12-04T17:10:47.326508] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 6.81, 'high': 6.83, 'low': 6.8, 'close': 6.8, 'volume': 2404.0} [2025-12-04T17:10:47.326682] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.75, 'close': 6.77, 'volume': 21257.0} [2025-12-04T17:10:47.339241] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-10 (1.15 seconds). [2025-12-04T17:10:47.339568] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.77, 'close': 6.77, 'volume': 231.0} [2025-12-04T17:10:47.349514] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 110.0} [2025-12-04T17:10:47.355554] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.8, 'close': 6.875, 'volume': 845.0} [2025-12-04T17:10:47.375862] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.76, 'close': 6.76, 'volume': 1383.0} [2025-12-04T17:10:47.398992] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-09. [2025-12-04T17:10:47.418785] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.86, 'close': 6.86, 'volume': 240.0} [2025-12-04T17:10:47.418404] [INFO ] [ORCH ] ABM: Found 1 missing trading days. [2025-12-04T17:10:47.420209] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.855, 'close': 6.855, 'volume': 260.0} [2025-12-04T17:10:47.420486] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 298.0} [2025-12-04T17:10:47.420323] [INFO ] [ORCH ] ABM: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:47.420742] [DEBUG] [ORCH ] ABM: Fetching data for 2025-12. [2025-12-04T17:10:47.420671] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 671.0} [2025-12-04T17:10:47.421265] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 6.85, 'high': 6.85, 'low': 6.85, 'close': 6.85, 'volume': 328.0} [2025-12-04T17:10:47.421502] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.77, 'close': 6.77, 'volume': 1407.0} [2025-12-04T17:10:47.421643] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 6.75, 'high': 6.82, 'low': 6.75, 'close': 6.77, 'volume': 5799.0} [2025-12-04T17:10:47.421751] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 100.0} [2025-12-04T17:10:47.421854] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 6.77, 'high': 6.775, 'low': 6.77, 'close': 6.775, 'volume': 1624.0} [2025-12-04T17:10:47.421960] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 6.775, 'high': 6.81, 'low': 6.775, 'close': 6.775, 'volume': 1263.0} [2025-12-04T17:10:47.422064] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 109.0} [2025-12-04T17:10:47.422165] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 6.75, 'high': 6.82, 'low': 6.75, 'close': 6.765, 'volume': 1007.0} [2025-12-04T17:10:47.422265] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.765, 'close': 6.765, 'volume': 204.0} [2025-12-04T17:10:47.422366] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 6.765, 'high': 6.77, 'low': 6.765, 'close': 6.77, 'volume': 507.0} [2025-12-04T17:10:47.422466] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 321.0} [2025-12-04T17:10:47.422590] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 592.0} [2025-12-04T17:10:47.422703] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.74, 'close': 6.74, 'volume': 539.0} [2025-12-04T17:10:47.422804] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 6.75, 'high': 6.76, 'low': 6.75, 'close': 6.75, 'volume': 1463.0} [2025-12-04T17:10:47.422906] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 6.7401, 'high': 6.77, 'low': 6.7401, 'close': 6.76, 'volume': 17398.0} [2025-12-04T17:10:47.423005] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.73, 'close': 6.74, 'volume': 2620.0} [2025-12-04T17:10:47.423105] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 281.0} [2025-12-04T17:10:47.423204] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 6.64, 'high': 6.77, 'low': 6.64, 'close': 6.76, 'volume': 2501.0} [2025-12-04T17:10:47.423303] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 352.0} [2025-12-04T17:10:47.423446] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 732.0} [2025-12-04T17:10:47.423760] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 6.7699, 'high': 6.78, 'low': 6.7699, 'close': 6.78, 'volume': 1501.0} [2025-12-04T17:10:47.423937] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.765, 'close': 6.765, 'volume': 196.0} [2025-12-04T17:10:47.424051] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 6.78, 'high': 6.805, 'low': 6.78, 'close': 6.805, 'volume': 2085.0} [2025-12-04T17:10:47.424163] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.79, 'close': 6.79, 'volume': 565.0} [2025-12-04T17:10:47.424268] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.765, 'close': 6.765, 'volume': 1098.0} [2025-12-04T17:10:47.424371] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.75, 'close': 6.75, 'volume': 347.0} [2025-12-04T17:10:47.424492] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 6.7516, 'high': 6.76, 'low': 6.7516, 'close': 6.76, 'volume': 705.0} [2025-12-04T17:10:47.424661] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 6.76, 'high': 6.77, 'low': 6.75, 'close': 6.76, 'volume': 1059.0} [2025-12-04T17:10:47.424770] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 6.725, 'high': 6.735, 'low': 6.725, 'close': 6.735, 'volume': 436.0} [2025-12-04T17:10:47.424873] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 6.73, 'high': 6.75, 'low': 6.73, 'close': 6.74, 'volume': 1196.0} [2025-12-04T17:10:47.424977] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 134.0} [2025-12-04T17:10:47.425080] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 6.75, 'high': 6.76, 'low': 6.75, 'close': 6.76, 'volume': 792.0} [2025-12-04T17:10:47.425183] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 1138.0} [2025-12-04T17:10:47.425284] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 388.0} [2025-12-04T17:10:47.425419] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 6.741, 'high': 6.741, 'low': 6.74, 'close': 6.74, 'volume': 207.0} [2025-12-04T17:10:47.425523] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 108.0} [2025-12-04T17:10:47.425646] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 6.751, 'high': 6.76, 'low': 6.751, 'close': 6.751, 'volume': 574.0} [2025-12-04T17:10:47.425750] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 6.76, 'high': 6.76, 'low': 6.75, 'close': 6.75, 'volume': 634.0} [2025-12-04T17:10:47.425852] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 104.0} [2025-12-04T17:10:47.425954] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 305.0} [2025-12-04T17:10:47.426056] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.73, 'close': 6.73, 'volume': 5785.0} [2025-12-04T17:10:47.426185] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 325.0} [2025-12-04T17:10:47.426311] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 438.0} [2025-12-04T17:10:47.426433] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 6.73, 'high': 6.74, 'low': 6.73, 'close': 6.73, 'volume': 325.0} [2025-12-04T17:10:47.426555] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.73, 'close': 6.73, 'volume': 698.0} [2025-12-04T17:10:47.426690] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 319.0} [2025-12-04T17:10:47.426792] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.711, 'close': 6.72, 'volume': 1291.0} [2025-12-04T17:10:47.426892] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 6.71, 'high': 6.72, 'low': 6.71, 'close': 6.72, 'volume': 1234.0} [2025-12-04T17:10:47.426991] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.71, 'close': 6.72, 'volume': 743.0} [2025-12-04T17:10:47.427090] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 6.71, 'high': 6.72, 'low': 6.71, 'close': 6.72, 'volume': 978.0} [2025-12-04T17:10:47.427189] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 1207.0} [2025-12-04T17:10:47.427288] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 6.71, 'high': 6.72, 'low': 6.71, 'close': 6.71, 'volume': 2427.0} [2025-12-04T17:10:47.427386] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 361.0} [2025-12-04T17:10:47.427484] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 6.72, 'high': 6.745, 'low': 6.72, 'close': 6.745, 'volume': 4010.0} [2025-12-04T17:10:47.427605] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.745, 'close': 6.745, 'volume': 878.0} [2025-12-04T17:10:47.427708] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 202.0} [2025-12-04T17:10:47.427808] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 1270.0} [2025-12-04T17:10:47.427908] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 6.731, 'high': 6.731, 'low': 6.73, 'close': 6.73, 'volume': 1255.0} [2025-12-04T17:10:47.428029] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 312.0} [2025-12-04T17:10:47.428165] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 6.725, 'high': 6.74, 'low': 6.725, 'close': 6.74, 'volume': 3231.0} [2025-12-04T17:10:47.428269] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 6.748, 'high': 6.755, 'low': 6.74, 'close': 6.746, 'volume': 4135.0} [2025-12-04T17:10:47.428369] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 112.0} [2025-12-04T17:10:47.428467] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.73, 'close': 6.73, 'volume': 703.0} [2025-12-04T17:10:47.428566] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.705, 'close': 6.71, 'volume': 1908.0} [2025-12-04T17:10:47.428685] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 6.701, 'high': 6.701, 'low': 6.701, 'close': 6.701, 'volume': 325.0} [2025-12-04T17:10:47.428784] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 504.0} [2025-12-04T17:10:47.428884] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 6.691, 'high': 6.7, 'low': 6.691, 'close': 6.7, 'volume': 230.0} [2025-12-04T17:10:47.428984] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 493.0} [2025-12-04T17:10:47.429091] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 379.0} [2025-12-04T17:10:47.429204] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 448.0} [2025-12-04T17:10:47.429319] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 6.69, 'high': 6.7, 'low': 6.69, 'close': 6.7, 'volume': 303.0} [2025-12-04T17:10:47.429431] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.69, 'close': 6.69, 'volume': 301.0} [2025-12-04T17:10:47.429533] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 896.0} [2025-12-04T17:10:47.429661] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.7, 'close': 6.7, 'volume': 743.0} [2025-12-04T17:10:47.429764] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 211.0} [2025-12-04T17:10:47.429863] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 6.71, 'high': 6.72, 'low': 6.71, 'close': 6.72, 'volume': 633.0} [2025-12-04T17:10:47.429962] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 6.7, 'high': 6.71, 'low': 6.7, 'close': 6.71, 'volume': 1470.0} [2025-12-04T17:10:47.430065] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 6.7, 'high': 6.715, 'low': 6.7, 'close': 6.71, 'volume': 586.0} [2025-12-04T17:10:47.430187] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 6.72, 'high': 6.725, 'low': 6.72, 'close': 6.72, 'volume': 572.0} [2025-12-04T17:10:47.430290] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 6.715, 'high': 6.72, 'low': 6.71, 'close': 6.715, 'volume': 598.0} [2025-12-04T17:10:47.430389] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.71, 'close': 6.71, 'volume': 375.0} [2025-12-04T17:10:47.430488] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 206.0} [2025-12-04T17:10:47.430608] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.7, 'close': 6.7, 'volume': 1740.0} [2025-12-04T17:10:47.430712] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 6.7, 'high': 6.71, 'low': 6.7, 'close': 6.71, 'volume': 1504.0} [2025-12-04T17:10:47.430836] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 565.0} [2025-12-04T17:10:47.431402] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 442.0} [2025-12-04T17:10:47.431516] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.705, 'close': 6.705, 'volume': 946.0} [2025-12-04T17:10:47.431643] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.695, 'close': 6.695, 'volume': 958.0} [2025-12-04T17:10:47.431747] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 6.695, 'high': 6.7, 'low': 6.695, 'close': 6.7, 'volume': 915.0} [2025-12-04T17:10:47.431847] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 400.0} [2025-12-04T17:10:47.431946] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 6.7, 'high': 6.72, 'low': 6.7, 'close': 6.72, 'volume': 1580.0} [2025-12-04T17:10:47.432057] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 6.711, 'high': 6.711, 'low': 6.711, 'close': 6.711, 'volume': 101.0} [2025-12-04T17:10:47.432159] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.7, 'close': 6.7, 'volume': 994.0} [2025-12-04T17:10:47.432259] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 334.0} [2025-12-04T17:10:47.432372] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 302.0} [2025-12-04T17:10:47.432480] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 6.7, 'high': 6.71, 'low': 6.7, 'close': 6.71, 'volume': 901.0} [2025-12-04T17:10:47.432607] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 1040.0} [2025-12-04T17:10:47.432712] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 227.0} [2025-12-04T17:10:47.432812] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 6.695, 'high': 6.71, 'low': 6.695, 'close': 6.71, 'volume': 1551.0} [2025-12-04T17:10:47.432911] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 6.71, 'high': 6.72, 'low': 6.71, 'close': 6.72, 'volume': 4421.0} [2025-12-04T17:10:47.433010] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 6.712, 'high': 6.72, 'low': 6.712, 'close': 6.72, 'volume': 1419.0} [2025-12-04T17:10:47.433110] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 6.711, 'high': 6.711, 'low': 6.686, 'close': 6.7, 'volume': 3232.0} [2025-12-04T17:10:47.433210] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.69, 'close': 6.69, 'volume': 216.0} [2025-12-04T17:10:47.433308] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 6.69, 'high': 6.7, 'low': 6.69, 'close': 6.69, 'volume': 866.0} [2025-12-04T17:10:47.433407] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 336.0} [2025-12-04T17:10:47.433505] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 6.7, 'high': 6.71, 'low': 6.7, 'close': 6.71, 'volume': 745.0} [2025-12-04T17:10:47.433622] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 105.0} [2025-12-04T17:10:47.433735] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 6.705, 'high': 6.71, 'low': 6.705, 'close': 6.71, 'volume': 350.0} [2025-12-04T17:10:47.433852] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 1066.0} [2025-12-04T17:10:47.433954] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 6.7, 'high': 6.72, 'low': 6.7, 'close': 6.71, 'volume': 508.0} [2025-12-04T17:10:47.434054] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.7, 'close': 6.7, 'volume': 434.0} [2025-12-04T17:10:47.434154] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 6.7, 'high': 6.71, 'low': 6.7, 'close': 6.71, 'volume': 399.0} [2025-12-04T17:10:47.434255] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 6.71, 'high': 6.725, 'low': 6.71, 'close': 6.72, 'volume': 2439.0} [2025-12-04T17:10:47.434354] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.72, 'close': 6.72, 'volume': 401.0} [2025-12-04T17:10:47.434461] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.71, 'close': 6.71, 'volume': 406.0} [2025-12-04T17:10:47.434561] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 512.0} [2025-12-04T17:10:47.434681] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 6.72, 'high': 6.725, 'low': 6.72, 'close': 6.725, 'volume': 346.0} [2025-12-04T17:10:47.434781] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 6.725, 'high': 6.74, 'low': 6.72, 'close': 6.74, 'volume': 2228.0} [2025-12-04T17:10:47.434880] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 6.7323, 'high': 6.7323, 'low': 6.7323, 'close': 6.7323, 'volume': 849.0} [2025-12-04T17:10:47.434980] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 6.74, 'high': 6.75, 'low': 6.74, 'close': 6.74, 'volume': 997.0} [2025-12-04T17:10:47.435079] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 102.0} [2025-12-04T17:10:47.435177] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 6.73, 'high': 6.74, 'low': 6.73, 'close': 6.74, 'volume': 309.0} [2025-12-04T17:10:47.435299] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.73, 'close': 6.74, 'volume': 407.0} [2025-12-04T17:10:47.435403] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 6.7468, 'high': 6.75, 'low': 6.74, 'close': 6.75, 'volume': 3585.0} [2025-12-04T17:10:47.435525] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.745, 'close': 6.75, 'volume': 247.0} [2025-12-04T17:10:47.435661] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 601.0} [2025-12-04T17:10:47.435764] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.74, 'close': 6.74, 'volume': 519.0} [2025-12-04T17:10:47.435865] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.74, 'close': 6.74, 'volume': 406.0} [2025-12-04T17:10:47.435966] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 2423.0} [2025-12-04T17:10:47.436066] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 6.73, 'high': 6.735, 'low': 6.73, 'close': 6.73, 'volume': 550.0} [2025-12-04T17:10:47.436167] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 6.73, 'high': 6.74, 'low': 6.73, 'close': 6.74, 'volume': 425.0} [2025-12-04T17:10:47.436268] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 6.73, 'high': 6.735, 'low': 6.73, 'close': 6.735, 'volume': 322.0} [2025-12-04T17:10:47.436367] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 301.0} [2025-12-04T17:10:47.436468] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 306.0} [2025-12-04T17:10:47.436566] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 6.73, 'high': 6.74, 'low': 6.73, 'close': 6.74, 'volume': 3716.0} [2025-12-04T17:10:47.436695] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 6.735, 'high': 6.74, 'low': 6.735, 'close': 6.74, 'volume': 889.0} [2025-12-04T17:10:47.436802] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 6.74, 'high': 6.75, 'low': 6.74, 'close': 6.75, 'volume': 849.0} [2025-12-04T17:10:47.436903] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.745, 'close': 6.75, 'volume': 432.0} [2025-12-04T17:10:47.437001] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 6.75, 'high': 6.78, 'low': 6.75, 'close': 6.78, 'volume': 1742.0} [2025-12-04T17:10:47.437099] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 135.0} [2025-12-04T17:10:47.437197] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.77, 'close': 6.77, 'volume': 527.0} [2025-12-04T17:10:47.437295] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.77, 'close': 6.78, 'volume': 612.0} [2025-12-04T17:10:47.437393] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.77, 'close': 6.77, 'volume': 405.0} [2025-12-04T17:10:47.437492] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 6.77, 'high': 6.77, 'low': 6.77, 'close': 6.77, 'volume': 195.0} [2025-12-04T17:10:47.437612] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 6.77, 'high': 6.79, 'low': 6.77, 'close': 6.78, 'volume': 1208.0} [2025-12-04T17:10:47.437716] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 6.79, 'high': 6.795, 'low': 6.79, 'close': 6.795, 'volume': 1205.0} [2025-12-04T17:10:47.437815] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.79, 'close': 6.79, 'volume': 281.0} [2025-12-04T17:10:47.437914] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.79, 'close': 6.79, 'volume': 794.0} [2025-12-04T17:10:47.438012] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 6.79, 'high': 6.8, 'low': 6.79, 'close': 6.8, 'volume': 933.0} [2025-12-04T17:10:47.438111] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.81, 'volume': 1130.0} [2025-12-04T17:10:47.438240] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 750.0} [2025-12-04T17:10:47.438338] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 6.81, 'high': 6.92, 'low': 6.81, 'close': 6.905, 'volume': 13205.0} [2025-12-04T17:10:47.438436] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 6.905, 'high': 6.91, 'low': 6.8799, 'close': 6.885, 'volume': 3866.0} [2025-12-04T17:10:47.438534] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.88, 'close': 6.88, 'volume': 452.0} [2025-12-04T17:10:47.438651] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 6.88, 'high': 6.94, 'low': 6.88, 'close': 6.94, 'volume': 5898.0} [2025-12-04T17:10:47.438753] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 500.0} [2025-12-04T17:10:47.438851] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 557.0} [2025-12-04T17:10:47.438950] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 6.94, 'high': 6.955, 'low': 6.94, 'close': 6.955, 'volume': 861.0} [2025-12-04T17:10:47.439048] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 6.955, 'high': 6.97, 'low': 6.955, 'close': 6.965, 'volume': 2316.0} [2025-12-04T17:10:47.439154] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 6.95, 'high': 6.955, 'low': 6.95, 'close': 6.955, 'volume': 313.0} [2025-12-04T17:10:47.439252] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 6.95, 'high': 6.96, 'low': 6.91, 'close': 6.91, 'volume': 4020.0} [2025-12-04T17:10:47.439351] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 6.925, 'high': 6.94, 'low': 6.91, 'close': 6.93, 'volume': 9897.0} [2025-12-04T17:10:47.439449] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 6.92, 'high': 6.921, 'low': 6.92, 'close': 6.921, 'volume': 1227.0} [2025-12-04T17:10:47.439548] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 6.93, 'high': 6.94, 'low': 6.93, 'close': 6.94, 'volume': 786.0} [2025-12-04T17:10:47.439673] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 428.0} [2025-12-04T17:10:47.439774] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.92, 'close': 6.92, 'volume': 1158.0} [2025-12-04T17:10:47.439896] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 341.0} [2025-12-04T17:10:47.439999] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 6.92, 'high': 6.925, 'low': 6.91, 'close': 6.92, 'volume': 3370.0} [2025-12-04T17:10:47.440198] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 6.92, 'high': 6.921, 'low': 6.91, 'close': 6.921, 'volume': 1751.0} [2025-12-04T17:10:47.440300] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.91, 'close': 6.93, 'volume': 2966.0} [2025-12-04T17:10:47.440419] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 390.0} [2025-12-04T17:10:47.440524] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 305.0} [2025-12-04T17:10:47.440646] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 512.0} [2025-12-04T17:10:47.440765] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 361.0} [2025-12-04T17:10:47.440874] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 300.0} [2025-12-04T17:10:47.440975] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 279.0} [2025-12-04T17:10:47.441074] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.92, 'close': 6.93, 'volume': 659.0} [2025-12-04T17:10:47.441174] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 6.93, 'high': 6.94, 'low': 6.92, 'close': 6.93, 'volume': 623.0} [2025-12-04T17:10:47.441274] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 6.92, 'high': 6.94, 'low': 6.92, 'close': 6.94, 'volume': 5585.0} [2025-12-04T17:10:47.441373] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 6.94, 'high': 6.95, 'low': 6.94, 'close': 6.95, 'volume': 3702.0} [2025-12-04T17:10:47.441472] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 353.0} [2025-12-04T17:10:47.441606] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 685.0} [2025-12-04T17:10:47.441712] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 6.94, 'high': 6.95, 'low': 6.93, 'close': 6.945, 'volume': 5395.0} [2025-12-04T17:10:47.441823] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.93, 'close': 6.93, 'volume': 1910.0} [2025-12-04T17:10:47.441945] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 6.92, 'high': 6.93, 'low': 6.92, 'close': 6.93, 'volume': 2478.0} [2025-12-04T17:10:47.442048] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 6.92, 'high': 6.93, 'low': 6.92, 'close': 6.92, 'volume': 863.0} [2025-12-04T17:10:47.442148] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 304.0} [2025-12-04T17:10:47.442249] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 6.93, 'high': 6.94, 'low': 6.93, 'close': 6.94, 'volume': 7618.0} [2025-12-04T17:10:47.442348] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 6.95, 'high': 6.97, 'low': 6.95, 'close': 6.97, 'volume': 3790.0} [2025-12-04T17:10:47.442447] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 6.96, 'high': 6.97, 'low': 6.96, 'close': 6.96, 'volume': 1963.0} [2025-12-04T17:10:47.442546] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 1527.0} [2025-12-04T17:10:47.442666] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 6.96, 'high': 6.97, 'low': 6.95, 'close': 6.97, 'volume': 1934.0} [2025-12-04T17:10:47.442768] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 6.97, 'high': 6.975, 'low': 6.955, 'close': 6.955, 'volume': 1279.0} [2025-12-04T17:10:47.442868] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 193.0} [2025-12-04T17:10:47.442967] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 300.0} [2025-12-04T17:10:47.443067] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 110.0} [2025-12-04T17:10:47.443165] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.96, 'close': 6.96, 'volume': 1424.0} [2025-12-04T17:10:47.443263] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 111.0} [2025-12-04T17:10:47.443361] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 647.0} [2025-12-04T17:10:47.443460] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 520.0} [2025-12-04T17:10:47.443559] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 6.96, 'high': 6.97, 'low': 6.96, 'close': 6.97, 'volume': 1218.0} [2025-12-04T17:10:47.443678] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.935, 'close': 6.935, 'volume': 2719.0} [2025-12-04T17:10:47.443778] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 382.0} [2025-12-04T17:10:47.443878] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.92, 'close': 6.93, 'volume': 2321.0} [2025-12-04T17:10:47.443984] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 6.93, 'high': 6.931, 'low': 6.93, 'close': 6.931, 'volume': 410.0} [2025-12-04T17:10:47.444085] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 6.94, 'high': 6.945, 'low': 6.94, 'close': 6.945, 'volume': 1766.0} [2025-12-04T17:10:47.444183] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 219.0} [2025-12-04T17:10:47.444282] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 200.0} [2025-12-04T17:10:47.444381] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 6.94, 'high': 6.95, 'low': 6.94, 'close': 6.95, 'volume': 3994.0} [2025-12-04T17:10:47.444478] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.94, 'close': 6.9482, 'volume': 3028.0} [2025-12-04T17:10:47.444619] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 474.0} [2025-12-04T17:10:47.444755] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 2515.0} [2025-12-04T17:10:47.444858] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 290.0} [2025-12-04T17:10:47.444958] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 6.94, 'high': 6.95, 'low': 6.94, 'close': 6.95, 'volume': 337.0} [2025-12-04T17:10:47.445058] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 6.94, 'high': 6.95, 'low': 6.94, 'close': 6.94, 'volume': 474.0} [2025-12-04T17:10:47.445159] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 6.93, 'high': 6.94, 'low': 6.93, 'close': 6.94, 'volume': 373.0} [2025-12-04T17:10:47.445258] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 110.0} [2025-12-04T17:10:47.445358] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.94, 'close': 6.945, 'volume': 3891.0} [2025-12-04T17:10:47.445458] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 1801.0} [2025-12-04T17:10:47.445557] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 418.0} [2025-12-04T17:10:47.445696] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.92, 'close': 6.92, 'volume': 1354.0} [2025-12-04T17:10:47.445805] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 6.921, 'high': 6.921, 'low': 6.92, 'close': 6.92, 'volume': 210.0} [2025-12-04T17:10:47.445905] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 6.925, 'high': 6.93, 'low': 6.925, 'close': 6.93, 'volume': 1366.0} [2025-12-04T17:10:47.446004] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.92, 'close': 6.92, 'volume': 1590.0} [2025-12-04T17:10:47.446106] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 6.92, 'high': 6.925, 'low': 6.92, 'close': 6.925, 'volume': 358.0} [2025-12-04T17:10:47.446204] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 6.925, 'high': 6.93, 'low': 6.925, 'close': 6.93, 'volume': 1048.0} [2025-12-04T17:10:47.446303] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 213.0} [2025-12-04T17:10:47.446408] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 6.93, 'high': 6.935, 'low': 6.93, 'close': 6.935, 'volume': 306.0} [2025-12-04T17:10:47.446508] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 6.93, 'high': 6.938, 'low': 6.93, 'close': 6.935, 'volume': 581.0} [2025-12-04T17:10:47.446633] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.93, 'close': 6.93, 'volume': 202.0} [2025-12-04T17:10:47.446736] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 6.93, 'high': 6.94, 'low': 6.93, 'close': 6.94, 'volume': 1027.0} [2025-12-04T17:10:47.446834] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 6.94, 'high': 6.945, 'low': 6.94, 'close': 6.945, 'volume': 2341.0} [2025-12-04T17:10:47.446934] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 6.94, 'high': 6.945, 'low': 6.94, 'close': 6.94, 'volume': 343.0} [2025-12-04T17:10:47.447032] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.94, 'close': 6.945, 'volume': 873.0} [2025-12-04T17:10:47.447130] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 6.95, 'high': 6.955, 'low': 6.95, 'close': 6.95, 'volume': 2212.0} [2025-12-04T17:10:47.447228] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 226.0} [2025-12-04T17:10:47.447326] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.945, 'close': 6.95, 'volume': 2384.0} [2025-12-04T17:10:47.447424] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 6.94, 'high': 6.9416, 'low': 6.932, 'close': 6.9416, 'volume': 1250.0} [2025-12-04T17:10:47.447523] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 109.0} [2025-12-04T17:10:47.447642] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 523.0} [2025-12-04T17:10:47.447742] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 6.93, 'high': 6.94, 'low': 6.93, 'close': 6.94, 'volume': 1147.0} [2025-12-04T17:10:47.447840] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 423.0} [2025-12-04T17:10:47.447940] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 210.0} [2025-12-04T17:10:47.448044] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 6.94, 'high': 6.945, 'low': 6.94, 'close': 6.945, 'volume': 674.0} [2025-12-04T17:10:47.448162] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 6.9401, 'high': 6.9401, 'low': 6.94, 'close': 6.94, 'volume': 2299.0} [2025-12-04T17:10:47.448281] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 846.0} [2025-12-04T17:10:47.448401] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.94, 'close': 6.94, 'volume': 854.0} [2025-12-04T17:10:47.448506] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.93, 'close': 6.94, 'volume': 2408.0} [2025-12-04T17:10:47.448625] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 477.0} [2025-12-04T17:10:47.448734] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 418.0} [2025-12-04T17:10:47.448834] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 1201.0} [2025-12-04T17:10:47.448961] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 6.9198, 'high': 6.92, 'low': 6.9198, 'close': 6.92, 'volume': 664.0} [2025-12-04T17:10:47.449097] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 6.92, 'high': 6.93, 'low': 6.92, 'close': 6.92, 'volume': 813.0} [2025-12-04T17:10:47.449236] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.91, 'close': 6.92, 'volume': 1812.0} [2025-12-04T17:10:47.449391] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 736.0} [2025-12-04T17:10:47.449500] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 6.9, 'high': 6.91, 'low': 6.9, 'close': 6.91, 'volume': 1215.0} [2025-12-04T17:10:47.450238] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.88, 'close': 6.88, 'volume': 4339.0} [2025-12-04T17:10:47.450428] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 6.88, 'high': 6.885, 'low': 6.88, 'close': 6.885, 'volume': 645.0} [2025-12-04T17:10:47.450569] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.885, 'close': 6.89, 'volume': 858.0} [2025-12-04T17:10:47.450748] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.885, 'close': 6.885, 'volume': 1066.0} [2025-12-04T17:10:47.450900] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 117.0} [2025-12-04T17:10:47.451049] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 225.0} [2025-12-04T17:10:47.451203] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 419.0} [2025-12-04T17:10:47.451351] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 6.88, 'high': 6.885, 'low': 6.88, 'close': 6.885, 'volume': 325.0} [2025-12-04T17:10:47.451491] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 283.0} [2025-12-04T17:10:47.451663] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 6.88, 'high': 6.8884, 'low': 6.88, 'close': 6.8884, 'volume': 482.0} [2025-12-04T17:10:47.451800] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 6.88, 'high': 6.89, 'low': 6.88, 'close': 6.89, 'volume': 600.0} [2025-12-04T17:10:47.451908] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 6.88, 'high': 6.89, 'low': 6.88, 'close': 6.89, 'volume': 1853.0} [2025-12-04T17:10:47.452009] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 484.0} [2025-12-04T17:10:47.452109] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 793.0} [2025-12-04T17:10:47.452226] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 6.9, 'high': 6.905, 'low': 6.9, 'close': 6.905, 'volume': 2151.0} [2025-12-04T17:10:47.452336] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 6.91, 'high': 6.915, 'low': 6.91, 'close': 6.915, 'volume': 868.0} [2025-12-04T17:10:47.452447] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 6.915, 'high': 6.925, 'low': 6.915, 'close': 6.925, 'volume': 1745.0} [2025-12-04T17:10:47.452549] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.92, 'close': 6.92, 'volume': 3565.0} [2025-12-04T17:10:47.452675] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.91, 'close': 6.92, 'volume': 548.0} [2025-12-04T17:10:47.452776] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 6.91, 'high': 6.92, 'low': 6.91, 'close': 6.91, 'volume': 303.0} [2025-12-04T17:10:47.452875] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 6.91, 'high': 6.9133, 'low': 6.91, 'close': 6.9133, 'volume': 406.0} [2025-12-04T17:10:47.452974] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 6.91, 'high': 6.92, 'low': 6.91, 'close': 6.92, 'volume': 1872.0} [2025-12-04T17:10:47.453072] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 400.0} [2025-12-04T17:10:47.453171] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 6.925, 'high': 6.93, 'low': 6.925, 'close': 6.925, 'volume': 1633.0} [2025-12-04T17:10:47.453270] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.91, 'close': 6.91, 'volume': 3739.0} [2025-12-04T17:10:47.453369] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 6.91, 'high': 6.92, 'low': 6.91, 'close': 6.915, 'volume': 2874.0} [2025-12-04T17:10:47.453466] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 101.0} [2025-12-04T17:10:47.453623] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 6.915, 'high': 6.92, 'low': 6.915, 'close': 6.915, 'volume': 541.0} [2025-12-04T17:10:47.453743] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 387.0} [2025-12-04T17:10:47.453871] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.91, 'close': 6.91, 'volume': 365.0} [2025-12-04T17:10:47.453997] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 6.92, 'high': 6.925, 'low': 6.915, 'close': 6.925, 'volume': 2838.0} [2025-12-04T17:10:47.454131] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 6.925, 'high': 6.945, 'low': 6.925, 'close': 6.945, 'volume': 2007.0} [2025-12-04T17:10:47.454259] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.93, 'close': 6.93, 'volume': 4624.0} [2025-12-04T17:10:47.454387] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 6.93, 'high': 6.9395, 'low': 6.93, 'close': 6.93, 'volume': 2342.0} [2025-12-04T17:10:47.454513] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 387.0} [2025-12-04T17:10:47.454666] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 6.93, 'high': 6.935, 'low': 6.905, 'close': 6.905, 'volume': 18421.0} [2025-12-04T17:10:47.454797] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 6.905, 'high': 6.91, 'low': 6.905, 'close': 6.91, 'volume': 775.0} [2025-12-04T17:10:47.454901] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 6.91, 'high': 6.92, 'low': 6.91, 'close': 6.92, 'volume': 255.0} [2025-12-04T17:10:47.455011] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.91, 'close': 6.91, 'volume': 504.0} [2025-12-04T17:10:47.455112] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 1907.0} [2025-12-04T17:10:47.455213] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 418.0} [2025-12-04T17:10:47.455336] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 530.0} [2025-12-04T17:10:47.455440] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.9, 'close': 6.9, 'volume': 1933.0} [2025-12-04T17:10:47.455539] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 530.0} [2025-12-04T17:10:47.455663] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.895, 'close': 6.895, 'volume': 2317.0} [2025-12-04T17:10:47.455767] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 6.89, 'high': 6.9, 'low': 6.89, 'close': 6.89, 'volume': 1218.0} [2025-12-04T17:10:47.455890] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 6.895, 'high': 6.9, 'low': 6.89, 'close': 6.895, 'volume': 3015.0} [2025-12-04T17:10:47.456015] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 6.91, 'high': 6.92, 'low': 6.91, 'close': 6.915, 'volume': 1389.0} [2025-12-04T17:10:47.456119] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.915, 'close': 6.915, 'volume': 552.0} [2025-12-04T17:10:47.456221] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 6.915, 'high': 6.925, 'low': 6.915, 'close': 6.925, 'volume': 1462.0} [2025-12-04T17:10:47.456326] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 338.0} [2025-12-04T17:10:47.456448] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.92, 'close': 6.925, 'volume': 1745.0} [2025-12-04T17:10:47.456550] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 221.0} [2025-12-04T17:10:47.456678] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 6.92, 'high': 6.925, 'low': 6.92, 'close': 6.92, 'volume': 4896.0} [2025-12-04T17:10:47.456781] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 2140.0} [2025-12-04T17:10:47.456881] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 6.92, 'high': 6.93, 'low': 6.92, 'close': 6.93, 'volume': 1559.0} [2025-12-04T17:10:47.456980] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.925, 'close': 6.925, 'volume': 1063.0} [2025-12-04T17:10:47.457081] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 347.0} [2025-12-04T17:10:47.457182] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 6.92, 'high': 6.93, 'low': 6.92, 'close': 6.93, 'volume': 1166.0} [2025-12-04T17:10:47.457282] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 6.92, 'high': 6.925, 'low': 6.92, 'close': 6.925, 'volume': 322.0} [2025-12-04T17:10:47.457381] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 6.925, 'high': 6.925, 'low': 6.92, 'close': 6.925, 'volume': 967.0} [2025-12-04T17:10:47.457491] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 6.92, 'high': 6.9218, 'low': 6.92, 'close': 6.92, 'volume': 730.0} [2025-12-04T17:10:47.457617] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 6.92, 'high': 6.935, 'low': 6.92, 'close': 6.93, 'volume': 7543.0} [2025-12-04T17:10:47.457723] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 6.9299, 'high': 6.93, 'low': 6.9299, 'close': 6.93, 'volume': 661.0} [2025-12-04T17:10:47.457825] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.93, 'close': 6.93, 'volume': 1075.0} [2025-12-04T17:10:47.457926] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.93, 'close': 6.935, 'volume': 1107.0} [2025-12-04T17:10:47.458032] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 500.0} [2025-12-04T17:10:47.458157] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 6.935, 'high': 6.935, 'low': 6.935, 'close': 6.935, 'volume': 934.0} [2025-12-04T17:10:47.458262] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 6.931, 'high': 6.935, 'low': 6.931, 'close': 6.935, 'volume': 237.0} [2025-12-04T17:10:47.458364] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 6.94, 'high': 6.945, 'low': 6.94, 'close': 6.94, 'volume': 3097.0} [2025-12-04T17:10:47.458464] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 6.945, 'high': 6.955, 'low': 6.945, 'close': 6.95, 'volume': 5260.0} [2025-12-04T17:10:47.458565] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 816.0} [2025-12-04T17:10:47.458695] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 6.95, 'high': 6.955, 'low': 6.95, 'close': 6.955, 'volume': 2106.0} [2025-12-04T17:10:47.458799] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 6.955, 'high': 6.97, 'low': 6.9518, 'close': 6.965, 'volume': 4707.0} [2025-12-04T17:10:47.458901] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.95, 'close': 6.955, 'volume': 7220.0} [2025-12-04T17:10:47.459002] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 6.96, 'high': 6.965, 'low': 6.96, 'close': 6.965, 'volume': 2125.0} [2025-12-04T17:10:47.459105] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.95, 'close': 6.96, 'volume': 4910.0} [2025-12-04T17:10:47.459206] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 6.9601, 'high': 6.9601, 'low': 6.96, 'close': 6.96, 'volume': 4534.0} [2025-12-04T17:10:47.459306] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.945, 'close': 6.945, 'volume': 12616.0} [2025-12-04T17:10:47.459408] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 6.945, 'high': 6.96, 'low': 6.945, 'close': 6.96, 'volume': 3797.0} [2025-12-04T17:10:47.459509] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 6.9647, 'high': 6.965, 'low': 6.9647, 'close': 6.965, 'volume': 2572.0} [2025-12-04T17:10:47.459639] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 1198.0} [2025-12-04T17:10:47.459745] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.965, 'close': 6.965, 'volume': 989.0} [2025-12-04T17:10:47.459854] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 6.965, 'high': 6.97, 'low': 6.965, 'close': 6.97, 'volume': 3446.0} [2025-12-04T17:10:47.459977] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 6.975, 'high': 6.98, 'low': 6.97, 'close': 6.975, 'volume': 2936.0} [2025-12-04T17:10:47.460080] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 1296.0} [2025-12-04T17:10:47.460182] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.96, 'close': 6.9602, 'volume': 18724.0} [2025-12-04T17:10:47.460285] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 6.965, 'high': 6.965, 'low': 6.96, 'close': 6.965, 'volume': 1439.0} [2025-12-04T17:10:47.460387] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 6.96, 'high': 6.965, 'low': 6.96, 'close': 6.96, 'volume': 2504.0} [2025-12-04T17:10:47.460491] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 6.96, 'high': 6.965, 'low': 6.94, 'close': 6.94, 'volume': 8391.0} [2025-12-04T17:10:47.460613] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 6.94, 'high': 6.955, 'low': 6.94, 'close': 6.955, 'volume': 4948.0} [2025-12-04T17:10:47.460719] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.95, 'close': 6.95, 'volume': 2813.0} [2025-12-04T17:10:47.460820] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 6.95, 'high': 6.955, 'low': 6.93, 'close': 6.94, 'volume': 16588.0} [2025-12-04T17:10:47.460921] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.93, 'close': 6.94, 'volume': 11779.0} [2025-12-04T17:10:47.461024] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 6.945, 'high': 6.95, 'low': 6.93, 'close': 6.94, 'volume': 16816.0} [2025-12-04T17:10:47.461072] [INFO ] [ORCH ] ABL: Adding 362 new records, updating 0 existing records. [2025-12-04T17:10:47.468396] [INFO ] [ORCH ] ABL: Combined dataset has 66385 total records. [2025-12-04T17:10:47.668153] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:10:47.801480] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-12. [2025-12-04T17:10:47.993257] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-02 (1.40 seconds). [2025-12-04T17:10:48.096003] [INFO ] [VALIDATOR ] ABL: No missing trading days found. [2025-12-04T17:10:48.096357] [INFO ] [ORCH ] ABL: Combined data validation passed. [2025-12-04T17:10:48.096412] [DEBUG] [LOCAL ] ABL: Saving primary data. [2025-12-04T17:10:48.193560] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-09 (0.79 seconds). [2025-12-04T17:10:48.212701] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-01. [2025-12-04T17:10:48.308963] [DEBUG] [LOCAL ] ABL: Trimmed 66385 records to 66268 (keeping 300 days of data) [2025-12-04T17:10:48.619381] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-08. [2025-12-04T17:10:48.690495] [DEBUG] [LOCAL ] ABL: Primary data saved (66268 records). [2025-12-04T17:10:48.690697] [INFO ] [ORCH ] ABL: Update completed successfully. [2025-12-04T17:10:48.698668] [INFO ] [ORCH ] Update Progress: 14/3636 symbols completed. ABL took 4.0s. Estimated remaining: 3h 20m 49s. Rate: 18.0 symbols/min [2025-12-04T17:10:48.883874] [INFO ] [ORCH ] ABNB: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:48.890458] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-12 (1.09 seconds). [2025-12-04T17:10:48.892301] [DEBUG] [ORCH ] ABM: Retrieved 851 records for 2025-12. [2025-12-04T17:10:49.012536] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 44.03, 'high': 44.03, 'low': 43.69, 'close': 43.71, 'volume': 4564.0} [2025-12-04T17:10:49.012848] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 43.8, 'high': 43.8, 'low': 43.8, 'close': 43.8, 'volume': 127.0} [2025-12-04T17:10:49.012962] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 43.835, 'high': 43.835, 'low': 43.835, 'close': 43.835, 'volume': 121.0} [2025-12-04T17:10:49.013076] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 43.845, 'high': 43.845, 'low': 43.845, 'close': 43.845, 'volume': 235.0} [2025-12-04T17:10:49.013180] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 43.87, 'high': 43.87, 'low': 43.87, 'close': 43.87, 'volume': 136.0} [2025-12-04T17:10:49.013283] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 43.78, 'high': 43.875, 'low': 43.78, 'close': 43.875, 'volume': 570.0} [2025-12-04T17:10:49.013385] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 43.99, 'high': 44.03, 'low': 43.99, 'close': 44.0, 'volume': 1280.0} [2025-12-04T17:10:49.013487] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 44.035, 'high': 44.035, 'low': 44.035, 'close': 44.035, 'volume': 734.0} [2025-12-04T17:10:49.013696] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 44.035, 'high': 44.035, 'low': 44.035, 'close': 44.035, 'volume': 114.0} [2025-12-04T17:10:49.013899] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 44.0, 'close': 44.0, 'volume': 140.0} [2025-12-04T17:10:49.014006] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 44.0, 'high': 44.015, 'low': 44.0, 'close': 44.015, 'volume': 1195.0} [2025-12-04T17:10:49.014106] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 44.005, 'high': 44.005, 'low': 44.005, 'close': 44.005, 'volume': 210.0} [2025-12-04T17:10:49.014205] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 43.89, 'high': 43.995, 'low': 43.89, 'close': 43.995, 'volume': 325.0} [2025-12-04T17:10:49.014306] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 43.89, 'high': 44.04, 'low': 43.89, 'close': 44.04, 'volume': 728.0} [2025-12-04T17:10:49.014408] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 44.05, 'high': 44.05, 'low': 44.05, 'close': 44.05, 'volume': 227.0} [2025-12-04T17:10:49.014506] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 43.99, 'close': 43.99, 'volume': 206.0} [2025-12-04T17:10:49.014627] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 44.0, 'close': 44.0, 'volume': 287.0} [2025-12-04T17:10:49.014747] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 44.04, 'high': 44.04, 'low': 44.04, 'close': 44.04, 'volume': 114.0} [2025-12-04T17:10:49.014863] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 44.12, 'high': 44.14, 'low': 44.08, 'close': 44.14, 'volume': 1381.0} [2025-12-04T17:10:49.015011] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 44.16, 'high': 44.16, 'low': 44.16, 'close': 44.16, 'volume': 194.0} [2025-12-04T17:10:49.015137] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 44.09, 'high': 44.09, 'low': 44.09, 'close': 44.09, 'volume': 1393.0} [2025-12-04T17:10:49.015315] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 44.145, 'high': 44.145, 'low': 44.145, 'close': 44.145, 'volume': 408.0} [2025-12-04T17:10:49.015447] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 44.09, 'high': 44.09, 'low': 44.03, 'close': 44.03, 'volume': 1547.0} [2025-12-04T17:10:49.015557] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 43.98, 'high': 44.04, 'low': 43.98, 'close': 44.04, 'volume': 1015.0} [2025-12-04T17:10:49.015681] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 43.98, 'high': 44.04, 'low': 43.98, 'close': 44.04, 'volume': 5154.0} [2025-12-04T17:10:49.015783] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 44.035, 'high': 44.035, 'low': 44.035, 'close': 44.035, 'volume': 183.0} [2025-12-04T17:10:49.015882] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 44.035, 'high': 44.035, 'low': 44.035, 'close': 44.035, 'volume': 124.0} [2025-12-04T17:10:49.015982] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 44.0, 'close': 44.0, 'volume': 358.0} [2025-12-04T17:10:49.016080] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 44.035, 'high': 44.11, 'low': 44.035, 'close': 44.11, 'volume': 3349.0} [2025-12-04T17:10:49.016228] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 44.13, 'high': 44.155, 'low': 44.13, 'close': 44.155, 'volume': 869.0} [2025-12-04T17:10:49.016405] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 44.12, 'high': 44.12, 'low': 44.11, 'close': 44.11, 'volume': 812.0} [2025-12-04T17:10:49.016509] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 44.155, 'high': 44.155, 'low': 44.15, 'close': 44.15, 'volume': 269.0} [2025-12-04T17:10:49.016630] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 44.18, 'high': 44.18, 'low': 44.18, 'close': 44.18, 'volume': 151.0} [2025-12-04T17:10:49.016732] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 44.22, 'high': 44.23, 'low': 44.22, 'close': 44.23, 'volume': 1361.0} [2025-12-04T17:10:49.016831] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 44.2, 'high': 44.2, 'low': 44.2, 'close': 44.2, 'volume': 262.0} [2025-12-04T17:10:49.016931] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 44.2, 'high': 44.2, 'low': 44.15, 'close': 44.16, 'volume': 1040.0} [2025-12-04T17:10:49.017029] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 44.13, 'high': 44.14, 'low': 44.12, 'close': 44.13, 'volume': 684.0} [2025-12-04T17:10:49.017128] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 44.15, 'high': 44.15, 'low': 44.15, 'close': 44.15, 'volume': 609.0} [2025-12-04T17:10:49.017275] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 44.16, 'high': 44.16, 'low': 44.16, 'close': 44.16, 'volume': 182.0} [2025-12-04T17:10:49.017450] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 44.19, 'high': 44.26, 'low': 44.19, 'close': 44.26, 'volume': 885.0} [2025-12-04T17:10:49.017550] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 44.2, 'high': 44.2, 'low': 44.19, 'close': 44.19, 'volume': 773.0} [2025-12-04T17:10:49.017673] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 44.265, 'high': 44.265, 'low': 44.265, 'close': 44.265, 'volume': 1754.0} [2025-12-04T17:10:49.017774] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 44.265, 'high': 44.265, 'low': 44.265, 'close': 44.265, 'volume': 344.0} [2025-12-04T17:10:49.017873] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 44.265, 'high': 44.265, 'low': 44.265, 'close': 44.265, 'volume': 386.0} [2025-12-04T17:10:49.017972] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 44.275, 'high': 44.275, 'low': 44.275, 'close': 44.275, 'volume': 278.0} [2025-12-04T17:10:49.018077] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 44.33, 'high': 44.36, 'low': 44.31, 'close': 44.36, 'volume': 1884.0} [2025-12-04T17:10:49.018209] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 44.31, 'high': 44.31, 'low': 44.31, 'close': 44.31, 'volume': 267.0} [2025-12-04T17:10:49.018360] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.34, 'close': 44.34, 'volume': 394.0} [2025-12-04T17:10:49.018539] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 44.335, 'high': 44.335, 'low': 44.335, 'close': 44.335, 'volume': 188.0} [2025-12-04T17:10:49.018665] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 44.31, 'high': 44.31, 'low': 44.28, 'close': 44.28, 'volume': 1140.0} [2025-12-04T17:10:49.018765] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 44.2831, 'high': 44.34, 'low': 44.2831, 'close': 44.33, 'volume': 1218.0} [2025-12-04T17:10:49.018864] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 44.3315, 'high': 44.3315, 'low': 44.3315, 'close': 44.3315, 'volume': 258.0} [2025-12-04T17:10:49.018961] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 44.35, 'high': 44.37, 'low': 44.32, 'close': 44.32, 'volume': 1540.0} [2025-12-04T17:10:49.019061] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 44.31, 'high': 44.31, 'low': 44.31, 'close': 44.31, 'volume': 496.0} [2025-12-04T17:10:49.019171] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.29, 'close': 44.29, 'volume': 642.0} [2025-12-04T17:10:49.019356] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 44.305, 'high': 44.305, 'low': 44.305, 'close': 44.305, 'volume': 267.0} [2025-12-04T17:10:49.019467] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 44.32, 'high': 44.34, 'low': 44.32, 'close': 44.325, 'volume': 2153.0} [2025-12-04T17:10:49.019568] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 44.325, 'high': 44.325, 'low': 44.3, 'close': 44.3, 'volume': 915.0} [2025-12-04T17:10:49.019691] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 44.35, 'high': 44.36, 'low': 44.35, 'close': 44.35, 'volume': 976.0} [2025-12-04T17:10:49.019792] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 44.39, 'high': 44.39, 'low': 44.39, 'close': 44.39, 'volume': 300.0} [2025-12-04T17:10:49.019893] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 44.39, 'high': 44.39, 'low': 44.39, 'close': 44.39, 'volume': 383.0} [2025-12-04T17:10:49.019995] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 44.42, 'high': 44.42, 'low': 44.42, 'close': 44.42, 'volume': 544.0} [2025-12-04T17:10:49.020094] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 44.37, 'high': 44.38, 'low': 44.37, 'close': 44.38, 'volume': 1340.0} [2025-12-04T17:10:49.020194] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 44.385, 'high': 44.385, 'low': 44.385, 'close': 44.385, 'volume': 656.0} [2025-12-04T17:10:49.020314] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 44.31, 'high': 44.31, 'low': 44.31, 'close': 44.31, 'volume': 456.0} [2025-12-04T17:10:49.020439] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 44.3, 'high': 44.31, 'low': 44.3, 'close': 44.31, 'volume': 857.0} [2025-12-04T17:10:49.020622] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.29, 'close': 44.29, 'volume': 297.0} [2025-12-04T17:10:49.020915] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.25, 'close': 44.25, 'volume': 166.0} [2025-12-04T17:10:49.021521] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.28, 'close': 44.28, 'volume': 248.0} [2025-12-04T17:10:49.021654] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.25, 'close': 44.25, 'volume': 214.0} [2025-12-04T17:10:49.021814] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 44.24, 'high': 44.24, 'low': 44.24, 'close': 44.24, 'volume': 460.0} [2025-12-04T17:10:49.022015] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 44.24, 'high': 44.24, 'low': 44.24, 'close': 44.24, 'volume': 166.0} [2025-12-04T17:10:49.022118] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 44.225, 'high': 44.225, 'low': 44.225, 'close': 44.225, 'volume': 723.0} [2025-12-04T17:10:49.022222] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 44.25, 'high': 44.28, 'low': 44.25, 'close': 44.28, 'volume': 2156.0} [2025-12-04T17:10:49.022322] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 44.3, 'high': 44.3, 'low': 44.3, 'close': 44.3, 'volume': 273.0} [2025-12-04T17:10:49.022420] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 44.3, 'high': 44.3, 'low': 44.3, 'close': 44.3, 'volume': 467.0} [2025-12-04T17:10:49.022520] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 44.3, 'high': 44.3, 'low': 44.27, 'close': 44.27, 'volume': 356.0} [2025-12-04T17:10:49.022640] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 44.36, 'high': 44.37, 'low': 44.36, 'close': 44.36, 'volume': 1135.0} [2025-12-04T17:10:49.022746] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.33, 'close': 44.33, 'volume': 443.0} [2025-12-04T17:10:49.022894] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 44.345, 'high': 44.345, 'low': 44.345, 'close': 44.345, 'volume': 137.0} [2025-12-04T17:10:49.023081] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 44.385, 'high': 44.41, 'low': 44.385, 'close': 44.41, 'volume': 696.0} [2025-12-04T17:10:49.023198] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 44.425, 'high': 44.425, 'low': 44.414, 'close': 44.414, 'volume': 388.0} [2025-12-04T17:10:49.023323] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 44.37, 'high': 44.37, 'low': 44.37, 'close': 44.37, 'volume': 990.0} [2025-12-04T17:10:49.023447] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 44.35, 'high': 44.35, 'low': 44.35, 'close': 44.35, 'volume': 525.0} [2025-12-04T17:10:49.023599] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.33, 'close': 44.33, 'volume': 511.0} [2025-12-04T17:10:49.023739] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 44.2725, 'high': 44.2725, 'low': 44.205, 'close': 44.205, 'volume': 2605.0} [2025-12-04T17:10:49.023869] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 44.2, 'high': 44.2, 'low': 44.2, 'close': 44.2, 'volume': 102.0} [2025-12-04T17:10:49.024053] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 44.24, 'high': 44.27, 'low': 44.23, 'close': 44.23, 'volume': 1175.0} [2025-12-04T17:10:49.024251] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 44.27, 'high': 44.27, 'low': 44.27, 'close': 44.27, 'volume': 675.0} [2025-12-04T17:10:49.024363] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 44.265, 'high': 44.265, 'low': 44.265, 'close': 44.265, 'volume': 237.0} [2025-12-04T17:10:49.024465] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 44.265, 'high': 44.265, 'low': 44.265, 'close': 44.265, 'volume': 275.0} [2025-12-04T17:10:49.024565] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 44.32, 'high': 44.32, 'low': 44.32, 'close': 44.32, 'volume': 368.0} [2025-12-04T17:10:49.024686] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 44.31, 'high': 44.33, 'low': 44.31, 'close': 44.33, 'volume': 849.0} [2025-12-04T17:10:49.024784] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 44.345, 'high': 44.345, 'low': 44.345, 'close': 44.345, 'volume': 325.0} [2025-12-04T17:10:49.024882] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 44.3259, 'high': 44.3259, 'low': 44.3259, 'close': 44.3259, 'volume': 132.0} [2025-12-04T17:10:49.024979] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 44.35, 'high': 44.35, 'low': 44.35, 'close': 44.35, 'volume': 748.0} [2025-12-04T17:10:49.025127] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 44.38, 'high': 44.43, 'low': 44.37, 'close': 44.41, 'volume': 2329.0} [2025-12-04T17:10:49.025259] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 44.39, 'high': 44.39, 'low': 44.36, 'close': 44.36, 'volume': 1347.0} [2025-12-04T17:10:49.025428] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.32, 'close': 44.32, 'volume': 618.0} [2025-12-04T17:10:49.025529] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 44.3178, 'high': 44.3178, 'low': 44.3178, 'close': 44.3178, 'volume': 191.0} [2025-12-04T17:10:49.025656] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 44.3, 'high': 44.305, 'low': 44.2823, 'close': 44.2823, 'volume': 576.0} [2025-12-04T17:10:49.025757] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 44.3, 'high': 44.3, 'low': 44.2952, 'close': 44.2952, 'volume': 271.0} [2025-12-04T17:10:49.025855] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 44.303, 'high': 44.303, 'low': 44.3, 'close': 44.3, 'volume': 500.0} [2025-12-04T17:10:49.025954] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 44.3, 'high': 44.3, 'low': 44.3, 'close': 44.3, 'volume': 104.0} [2025-12-04T17:10:49.026050] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.33, 'close': 44.33, 'volume': 1644.0} [2025-12-04T17:10:49.026147] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 44.37, 'high': 44.37, 'low': 44.37, 'close': 44.37, 'volume': 292.0} [2025-12-04T17:10:49.026245] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 44.4, 'high': 44.4, 'low': 44.4, 'close': 44.4, 'volume': 207.0} [2025-12-04T17:10:49.026343] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 44.4225, 'high': 44.465, 'low': 44.4225, 'close': 44.465, 'volume': 1476.0} [2025-12-04T17:10:49.026463] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 44.47, 'high': 44.47, 'low': 44.47, 'close': 44.47, 'volume': 527.0} [2025-12-04T17:10:49.026563] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 44.48, 'high': 44.49, 'low': 44.48, 'close': 44.49, 'volume': 645.0} [2025-12-04T17:10:49.026689] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 44.495, 'high': 44.495, 'low': 44.495, 'close': 44.495, 'volume': 693.0} [2025-12-04T17:10:49.026798] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 44.41, 'high': 44.455, 'low': 44.41, 'close': 44.455, 'volume': 1020.0} [2025-12-04T17:10:49.026898] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 44.455, 'high': 44.455, 'low': 44.455, 'close': 44.455, 'volume': 151.0} [2025-12-04T17:10:49.026997] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 44.43, 'high': 44.43, 'low': 44.43, 'close': 44.43, 'volume': 178.0} [2025-12-04T17:10:49.027097] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 44.43, 'high': 44.43, 'low': 44.43, 'close': 44.43, 'volume': 137.0} [2025-12-04T17:10:49.027195] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 44.455, 'high': 44.455, 'low': 44.455, 'close': 44.455, 'volume': 134.0} [2025-12-04T17:10:49.027294] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 44.4827, 'high': 44.4827, 'low': 44.4827, 'close': 44.4827, 'volume': 159.0} [2025-12-04T17:10:49.027601] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 44.505, 'high': 44.505, 'low': 44.505, 'close': 44.505, 'volume': 146.0} [2025-12-04T17:10:49.027704] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 44.44, 'high': 44.44, 'low': 44.44, 'close': 44.44, 'volume': 233.0} [2025-12-04T17:10:49.027804] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 44.4452, 'high': 44.4452, 'low': 44.4452, 'close': 44.4452, 'volume': 427.0} [2025-12-04T17:10:49.027903] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 44.45, 'high': 44.48, 'low': 44.45, 'close': 44.48, 'volume': 3701.0} [2025-12-04T17:10:49.028000] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 44.48, 'high': 44.48, 'low': 44.48, 'close': 44.48, 'volume': 567.0} [2025-12-04T17:10:49.028099] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 44.45, 'high': 44.47, 'low': 44.45, 'close': 44.46, 'volume': 1313.0} [2025-12-04T17:10:49.028221] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 44.46, 'high': 44.46, 'low': 44.46, 'close': 44.46, 'volume': 333.0} [2025-12-04T17:10:49.028320] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 44.46, 'high': 44.46, 'low': 44.46, 'close': 44.46, 'volume': 123.0} [2025-12-04T17:10:49.028419] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 44.45, 'high': 44.48, 'low': 44.45, 'close': 44.475, 'volume': 1399.0} [2025-12-04T17:10:49.028518] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 44.475, 'high': 44.475, 'low': 44.475, 'close': 44.475, 'volume': 209.0} [2025-12-04T17:10:49.028636] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 44.475, 'high': 44.475, 'low': 44.475, 'close': 44.475, 'volume': 280.0} [2025-12-04T17:10:49.028739] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 44.44, 'high': 44.44, 'low': 44.41, 'close': 44.43, 'volume': 965.0} [2025-12-04T17:10:49.028837] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 44.43, 'high': 44.43, 'low': 44.43, 'close': 44.43, 'volume': 142.0} [2025-12-04T17:10:49.028935] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 44.41, 'high': 44.41, 'low': 44.38, 'close': 44.38, 'volume': 586.0} [2025-12-04T17:10:49.029032] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 44.39, 'high': 44.39, 'low': 44.37, 'close': 44.37, 'volume': 359.0} [2025-12-04T17:10:49.029138] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 44.37, 'high': 44.37, 'low': 44.31, 'close': 44.31, 'volume': 2558.0} [2025-12-04T17:10:49.029244] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 44.25, 'high': 44.275, 'low': 44.25, 'close': 44.275, 'volume': 3297.0} [2025-12-04T17:10:49.029342] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 44.275, 'high': 44.275, 'low': 44.275, 'close': 44.275, 'volume': 149.0} [2025-12-04T17:10:49.029439] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 44.275, 'high': 44.275, 'low': 44.275, 'close': 44.275, 'volume': 585.0} [2025-12-04T17:10:49.029739] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 44.275, 'high': 44.275, 'low': 44.275, 'close': 44.275, 'volume': 292.0} [2025-12-04T17:10:49.029839] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 44.275, 'high': 44.275, 'low': 44.275, 'close': 44.275, 'volume': 374.0} [2025-12-04T17:10:49.029981] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 44.265, 'high': 44.265, 'low': 44.265, 'close': 44.265, 'volume': 427.0} [2025-12-04T17:10:49.030103] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 44.265, 'high': 44.265, 'low': 44.265, 'close': 44.265, 'volume': 530.0} [2025-12-04T17:10:49.030281] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 44.265, 'high': 44.265, 'low': 44.265, 'close': 44.265, 'volume': 626.0} [2025-12-04T17:10:49.030534] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 44.265, 'high': 44.265, 'low': 44.265, 'close': 44.265, 'volume': 307.0} [2025-12-04T17:10:49.030663] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 44.265, 'high': 44.265, 'low': 44.265, 'close': 44.265, 'volume': 375.0} [2025-12-04T17:10:49.030766] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 44.31, 'high': 44.32, 'low': 44.28, 'close': 44.305, 'volume': 1915.0} [2025-12-04T17:10:49.030864] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.33, 'close': 44.33, 'volume': 588.0} [2025-12-04T17:10:49.030962] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 44.32, 'high': 44.32, 'low': 44.32, 'close': 44.32, 'volume': 197.0} [2025-12-04T17:10:49.031060] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.27, 'close': 44.27, 'volume': 1083.0} [2025-12-04T17:10:49.031158] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 44.25, 'high': 44.28, 'low': 44.25, 'close': 44.25, 'volume': 1810.0} [2025-12-04T17:10:49.031258] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 44.265, 'high': 44.265, 'low': 44.265, 'close': 44.265, 'volume': 192.0} [2025-12-04T17:10:49.031355] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.24, 'close': 44.25, 'volume': 687.0} [2025-12-04T17:10:49.031526] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.25, 'close': 44.25, 'volume': 618.0} [2025-12-04T17:10:49.031739] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.21, 'close': 44.25, 'volume': 7368.0} [2025-12-04T17:10:49.031843] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 44.2, 'high': 44.265, 'low': 44.2, 'close': 44.2, 'volume': 11386.0} [2025-12-04T17:10:49.031942] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 44.195, 'high': 44.22, 'low': 44.195, 'close': 44.22, 'volume': 753.0} [2025-12-04T17:10:49.032041] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 44.2, 'high': 44.2, 'low': 44.2, 'close': 44.2, 'volume': 310.0} [2025-12-04T17:10:49.032148] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 44.19, 'high': 44.21, 'low': 44.19, 'close': 44.21, 'volume': 931.0} [2025-12-04T17:10:49.032247] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 44.2, 'high': 44.2, 'low': 44.19, 'close': 44.19, 'volume': 2605.0} [2025-12-04T17:10:49.032346] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 44.2, 'high': 44.2, 'low': 44.187, 'close': 44.187, 'volume': 5178.0} [2025-12-04T17:10:49.032656] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 44.19, 'high': 44.19, 'low': 44.175, 'close': 44.175, 'volume': 892.0} [2025-12-04T17:10:49.032810] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 44.175, 'high': 44.175, 'low': 44.15, 'close': 44.16, 'volume': 2287.0} [2025-12-04T17:10:49.032990] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 44.15, 'high': 44.18, 'low': 44.15, 'close': 44.18, 'volume': 1411.0} [2025-12-04T17:10:49.033093] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 44.19, 'high': 44.19, 'low': 44.17, 'close': 44.17, 'volume': 867.0} [2025-12-04T17:10:49.033192] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 44.19, 'high': 44.2, 'low': 44.18, 'close': 44.18, 'volume': 1379.0} [2025-12-04T17:10:49.033290] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 44.185, 'high': 44.185, 'low': 44.185, 'close': 44.185, 'volume': 240.0} [2025-12-04T17:10:49.033387] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 44.21, 'high': 44.22, 'low': 44.205, 'close': 44.205, 'volume': 756.0} [2025-12-04T17:10:49.033488] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 44.205, 'high': 44.205, 'low': 44.205, 'close': 44.205, 'volume': 728.0} [2025-12-04T17:10:49.033608] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 44.205, 'high': 44.255, 'low': 44.205, 'close': 44.255, 'volume': 3335.0} [2025-12-04T17:10:49.033713] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.25, 'close': 44.275, 'volume': 1523.0} [2025-12-04T17:10:49.033865] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 44.26, 'high': 44.26, 'low': 44.26, 'close': 44.26, 'volume': 154.0} [2025-12-04T17:10:49.034048] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.25, 'close': 44.25, 'volume': 832.0} [2025-12-04T17:10:49.034151] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 44.2521, 'high': 44.2521, 'low': 44.18, 'close': 44.18, 'volume': 2300.0} [2025-12-04T17:10:49.034250] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 44.16, 'high': 44.16, 'low': 44.15, 'close': 44.15, 'volume': 726.0} [2025-12-04T17:10:49.034349] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 44.16, 'high': 44.16, 'low': 44.16, 'close': 44.16, 'volume': 159.0} [2025-12-04T17:10:49.034446] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 44.16, 'high': 44.18, 'low': 44.15, 'close': 44.18, 'volume': 1745.0} [2025-12-04T17:10:49.034545] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 44.16, 'high': 44.165, 'low': 44.16, 'close': 44.165, 'volume': 505.0} [2025-12-04T17:10:49.034667] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 44.18, 'high': 44.19, 'low': 44.17, 'close': 44.17, 'volume': 1848.0} [2025-12-04T17:10:49.034768] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 44.15, 'high': 44.17, 'low': 44.14, 'close': 44.17, 'volume': 6649.0} [2025-12-04T17:10:49.034964] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 44.16, 'high': 44.16, 'low': 44.16, 'close': 44.16, 'volume': 226.0} [2025-12-04T17:10:49.035068] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 44.15, 'high': 44.15, 'low': 44.15, 'close': 44.15, 'volume': 406.0} [2025-12-04T17:10:49.035167] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 44.15, 'high': 44.15, 'low': 44.12, 'close': 44.12, 'volume': 6728.0} [2025-12-04T17:10:49.035269] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 44.12, 'high': 44.12, 'low': 44.12, 'close': 44.12, 'volume': 1234.0} [2025-12-04T17:10:49.035372] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 44.13, 'high': 44.13, 'low': 44.125, 'close': 44.13, 'volume': 1213.0} [2025-12-04T17:10:49.035471] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 44.15, 'high': 44.18, 'low': 44.15, 'close': 44.18, 'volume': 2860.0} [2025-12-04T17:10:49.035588] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 44.18, 'high': 44.18, 'low': 44.18, 'close': 44.18, 'volume': 1329.0} [2025-12-04T17:10:49.035698] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 44.2, 'high': 44.21, 'low': 44.18, 'close': 44.195, 'volume': 2154.0} [2025-12-04T17:10:49.036157] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 44.18, 'high': 44.18, 'low': 44.175, 'close': 44.175, 'volume': 1181.0} [2025-12-04T17:10:49.074953] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 44.175, 'high': 44.175, 'low': 44.175, 'close': 44.175, 'volume': 710.0} [2025-12-04T17:10:49.075123] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 44.16, 'high': 44.16, 'low': 44.155, 'close': 44.155, 'volume': 1887.0} [2025-12-04T17:10:49.075226] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 44.155, 'high': 44.16, 'low': 44.12, 'close': 44.12, 'volume': 3544.0} [2025-12-04T17:10:49.075324] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 44.11, 'high': 44.125, 'low': 44.11, 'close': 44.125, 'volume': 1416.0} [2025-12-04T17:10:49.075421] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 44.125, 'high': 44.125, 'low': 44.12, 'close': 44.12, 'volume': 2019.0} [2025-12-04T17:10:49.075516] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 44.13, 'high': 44.14, 'low': 44.125, 'close': 44.125, 'volume': 1629.0} [2025-12-04T17:10:49.075636] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 44.11, 'high': 44.185, 'low': 44.1, 'close': 44.185, 'volume': 6653.0} [2025-12-04T17:10:49.075757] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 44.17, 'high': 44.2, 'low': 44.17, 'close': 44.2, 'volume': 1247.0} [2025-12-04T17:10:49.075857] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 44.195, 'high': 44.195, 'low': 44.14, 'close': 44.145, 'volume': 3442.0} [2025-12-04T17:10:49.075953] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 44.145, 'high': 44.15, 'low': 44.145, 'close': 44.15, 'volume': 596.0} [2025-12-04T17:10:49.076049] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 44.15, 'high': 44.17, 'low': 44.15, 'close': 44.17, 'volume': 3975.0} [2025-12-04T17:10:49.076146] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 44.18, 'high': 44.21, 'low': 44.18, 'close': 44.205, 'volume': 3698.0} [2025-12-04T17:10:49.076247] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 44.19, 'high': 44.205, 'low': 44.18, 'close': 44.205, 'volume': 4573.0} [2025-12-04T17:10:49.076354] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 44.22, 'high': 44.26, 'low': 44.205, 'close': 44.26, 'volume': 8171.0} [2025-12-04T17:10:49.076452] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 44.255, 'high': 44.29, 'low': 44.23, 'close': 44.255, 'volume': 4040.0} [2025-12-04T17:10:49.076550] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 44.24, 'high': 44.26, 'low': 44.23, 'close': 44.24, 'volume': 11335.0} [2025-12-04T17:10:49.076669] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 44.26, 'high': 44.31, 'low': 44.25, 'close': 44.28, 'volume': 18629.0} [2025-12-04T17:10:49.076711] [INFO ] [ORCH ] ABM: Adding 203 new records, updating 0 existing records. [2025-12-04T17:10:49.081925] [INFO ] [ORCH ] ABM: Combined dataset has 65653 total records. [2025-12-04T17:10:49.255043] [DEBUG] [LOCAL ] ABNB: Loaded 116477 existing records from primary storage. [2025-12-04T17:10:49.276248] [INFO ] [ORCH ] ABNB: Loaded 116477 existing records. [2025-12-04T17:10:49.325830] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:10:49.756722] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-01 (1.54 seconds). [2025-12-04T17:10:49.869470] [INFO ] [REMOTE ] AB: Fetching primary data for 2024-12. [2025-12-04T17:10:49.871024] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-08 (1.25 seconds). [2025-12-04T17:10:50.106723] [INFO ] [ORCH ] ABNB: Found 1 missing trading days. [2025-12-04T17:10:50.107296] [INFO ] [ORCH ] ABNB: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:50.107361] [DEBUG] [ORCH ] ABNB: Fetching data for 2025-12. [2025-12-04T17:10:50.200757] [INFO ] [VALIDATOR ] ABM: No missing trading days found. [2025-12-04T17:10:50.201035] [INFO ] [ORCH ] ABM: Combined data validation passed. [2025-12-04T17:10:50.201074] [DEBUG] [LOCAL ] ABM: Saving primary data. [2025-12-04T17:10:50.278800] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-07. [2025-12-04T17:10:50.397057] [DEBUG] [LOCAL ] ABM: Trimmed 65653 records to 65348 (keeping 300 days of data) [2025-12-04T17:10:50.713393] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-12. [2025-12-04T17:10:50.827161] [DEBUG] [LOCAL ] ABM: Primary data saved (65348 records). [2025-12-04T17:10:50.827395] [INFO ] [ORCH ] ABM: Update completed successfully. [2025-12-04T17:10:50.844260] [INFO ] [ORCH ] Update Progress: 15/3636 symbols completed. ABM took 4.2s. Estimated remaining: 3h 16m 1s. Rate: 18.5 symbols/min [2025-12-04T17:10:51.029894] [INFO ] [ORCH ] ABOS: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:51.054368] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2024-12 (1.18 seconds). [2025-12-04T17:10:51.107696] [DEBUG] [LOCAL ] ABOS: Loaded 49790 existing records from primary storage. [2025-12-04T17:10:51.108198] [INFO ] [ORCH ] ABOS: Loaded 49790 existing records. [2025-12-04T17:10:51.140065] [INFO ] [REMOTE ] AB: Fetching primary data for 2024-11. [2025-12-04T17:10:51.334258] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-07 (1.06 seconds). [2025-12-04T17:10:51.522449] [INFO ] [ORCH ] ABOS: Found 1 missing trading days. [2025-12-04T17:10:51.522673] [INFO ] [ORCH ] ABOS: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:51.522712] [DEBUG] [ORCH ] ABOS: Fetching data for 2025-12. [2025-12-04T17:10:51.540268] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-06. [2025-12-04T17:10:51.940447] [INFO ] [REMOTE ] ABOS: Fetching primary data for 2025-12. [2025-12-04T17:10:52.203458] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-06 (0.66 seconds). [2025-12-04T17:10:52.235644] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-12 (1.52 seconds). [2025-12-04T17:10:52.237706] [DEBUG] [ORCH ] ABNB: Retrieved 1170 records for 2025-12. [2025-12-04T17:10:52.342061] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-05. [2025-12-04T17:10:52.451530] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2024-11 (1.31 seconds). [2025-12-04T17:10:52.504643] [INFO ] [ORCH ] ABNB: Adding 0 new records, updating 0 existing records. [2025-12-04T17:10:52.511844] [INFO ] [ORCH ] ABNB: Combined dataset has 116477 total records. [2025-12-04T17:10:52.711564] [INFO ] [REMOTE ] ABOS: Incremental fetch complete for 2025-12 (0.77 seconds). [2025-12-04T17:10:52.749742] [INFO ] [REMOTE ] AB: Fetching primary data for 2024-10. [2025-12-04T17:10:52.790493] [DEBUG] [ORCH ] ABOS: Retrieved 503 records for 2025-12. [2025-12-04T17:10:52.955050] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.921, 'close': 1.921, 'volume': 1833.0} [2025-12-04T17:10:52.978154] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 1.9045, 'high': 1.9045, 'low': 1.9, 'close': 1.9, 'volume': 380.0} [2025-12-04T17:10:52.978473] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 1.9037, 'high': 1.9037, 'low': 1.9037, 'close': 1.9037, 'volume': 2315.0} [2025-12-04T17:10:52.978815] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 1.91, 'high': 1.9175, 'low': 1.9, 'close': 1.91, 'volume': 2046.0} [2025-12-04T17:10:53.015165] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 1.92, 'high': 1.945, 'low': 1.92, 'close': 1.94, 'volume': 6150.0} [2025-12-04T17:10:53.065084] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 1.9389, 'high': 1.9389, 'low': 1.9377, 'close': 1.9377, 'volume': 202.0} [2025-12-04T17:10:53.080854] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 3456.0} [2025-12-04T17:10:53.081227] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 5503.0} [2025-12-04T17:10:53.092258] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 512.0} [2025-12-04T17:10:53.097620] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 1.9676, 'high': 1.9676, 'low': 1.9676, 'close': 1.9676, 'volume': 238.0} [2025-12-04T17:10:53.129456] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 106.0} [2025-12-04T17:10:53.206200] [INFO ] [VALIDATOR ] ABNB: Found 1 missing trading days. [2025-12-04T17:10:53.212080] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 1.97, 'high': 1.971, 'low': 1.97, 'close': 1.971, 'volume': 1006.0} [2025-12-04T17:10:53.216963] [FATAL] [ORCH ] ABNB: Combined data validation failed. [2025-12-04T17:10:53.217769] [INFO ] [ORCH ] ABNB: Attempting full refresh due to validation failure. [2025-12-04T17:10:53.218327] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-05 (0.88 seconds). [2025-12-04T17:10:53.218624] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 1.96, 'high': 1.965, 'low': 1.94, 'close': 1.965, 'volume': 6003.0} [2025-12-04T17:10:53.222117] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 1.96, 'high': 1.97, 'low': 1.955, 'close': 1.97, 'volume': 3197.0} [2025-12-04T17:10:53.218727] [INFO ] [ORCH ] ABNB: Wiping existing primary data before full refresh. [2025-12-04T17:10:53.222355] [INFO ] [LOCAL ] ABNB: Starting deletion of primary data. [2025-12-04T17:10:53.222279] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 273.0} [2025-12-04T17:10:53.222920] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 1056.0} [2025-12-04T17:10:53.223210] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-04. [2025-12-04T17:10:53.224221] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0} [2025-12-04T17:10:53.224524] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 1.9797, 'high': 1.9797, 'low': 1.9797, 'close': 1.9797, 'volume': 300.0} [2025-12-04T17:10:53.224681] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 910.0} [2025-12-04T17:10:53.224321] [DEBUG] [LOCAL ] ABNB: Deleted primary data file. [2025-12-04T17:10:53.224929] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 495.0} [2025-12-04T17:10:53.225069] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 347.0} [2025-12-04T17:10:53.225284] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 100.0} [2025-12-04T17:10:53.225369] [INFO ] [ORCH ] ABNB: Starting full primary refresh. [2025-12-04T17:10:53.225526] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 1.965, 'high': 1.97, 'low': 1.965, 'close': 1.97, 'volume': 582.0} [2025-12-04T17:10:53.225676] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.96, 'close': 1.97, 'volume': 8944.0} [2025-12-04T17:10:53.225800] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 1.955, 'high': 1.955, 'low': 1.95, 'close': 1.95, 'volume': 1452.0} [2025-12-04T17:10:53.225913] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.9598, 'close': 1.9598, 'volume': 656.0} [2025-12-04T17:10:53.231347] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 1.9692, 'high': 1.9692, 'low': 1.9692, 'close': 1.9692, 'volume': 100.0} [2025-12-04T17:10:53.242785] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 1.965, 'high': 1.9692, 'low': 1.965, 'close': 1.9692, 'volume': 1400.0} [2025-12-04T17:10:53.248492] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 1.9645, 'high': 1.9645, 'low': 1.9645, 'close': 1.9645, 'volume': 500.0} [2025-12-04T17:10:53.248952] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 1.9602, 'high': 1.9602, 'low': 1.9602, 'close': 1.9602, 'volume': 2000.0} [2025-12-04T17:10:53.271195] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 250.0} [2025-12-04T17:10:53.296849] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 1.9611, 'high': 1.9611, 'low': 1.9611, 'close': 1.9611, 'volume': 167.0} [2025-12-04T17:10:53.303325] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 1.9601, 'high': 1.9601, 'low': 1.9601, 'close': 1.9601, 'volume': 2769.0} [2025-12-04T17:10:53.308715] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 1.9501, 'high': 1.9501, 'low': 1.9501, 'close': 1.9501, 'volume': 134.0} [2025-12-04T17:10:53.319776] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.955, 'close': 1.955, 'volume': 3265.0} [2025-12-04T17:10:53.330336] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 103.0} [2025-12-04T17:10:53.330605] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 1.96, 'high': 1.975, 'low': 1.9535, 'close': 1.975, 'volume': 1919.0} [2025-12-04T17:10:53.330770] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 175.0} [2025-12-04T17:10:53.331299] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 1.98, 'high': 1.985, 'low': 1.98, 'close': 1.98, 'volume': 15152.0} [2025-12-04T17:10:53.336969] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 1064.0} [2025-12-04T17:10:53.342264] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 1200.0} [2025-12-04T17:10:53.352711] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 1.9819, 'high': 1.9819, 'low': 1.9819, 'close': 1.9819, 'volume': 177.0} [2025-12-04T17:10:53.358286] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 119.0} [2025-12-04T17:10:53.385189] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 200.0} [2025-12-04T17:10:53.397126] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 202.0} [2025-12-04T17:10:53.421052] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 1.9849, 'high': 1.9849, 'low': 1.9849, 'close': 1.9849, 'volume': 320.0} [2025-12-04T17:10:53.487243] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 543.0} [2025-12-04T17:10:53.501289] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 540.0} [2025-12-04T17:10:53.523739] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 100.0} [2025-12-04T17:10:53.529908] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.94, 'close': 1.95, 'volume': 12445.0} [2025-12-04T17:10:53.535295] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 400.0} [2025-12-04T17:10:53.535442] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 155.0} [2025-12-04T17:10:53.535602] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 1.944, 'high': 1.944, 'low': 1.9401, 'close': 1.9401, 'volume': 7805.0} [2025-12-04T17:10:53.546117] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2025-12-04T17:10:53.551460] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2025-12-04T17:10:53.565160] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 1.945, 'high': 1.965, 'low': 1.945, 'close': 1.965, 'volume': 7441.0} [2025-12-04T17:10:53.572773] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 1.963, 'high': 1.963, 'low': 1.963, 'close': 1.963, 'volume': 1000.0} [2025-12-04T17:10:53.578393] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 1.9615, 'high': 1.9799, 'low': 1.9615, 'close': 1.975, 'volume': 8189.0} [2025-12-04T17:10:53.586128] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 1.9753, 'high': 1.99, 'low': 1.9753, 'close': 1.99, 'volume': 1801.0} [2025-12-04T17:10:53.589543] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 4947.0} [2025-12-04T17:10:53.610418] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 785.0} [2025-12-04T17:10:53.610629] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 1.9955, 'high': 1.9955, 'low': 1.9955, 'close': 1.9955, 'volume': 2130.0} [2025-12-04T17:10:53.610760] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 706.0} [2025-12-04T17:10:53.610048] [INFO ] [REMOTE ] ABNB: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:10:53.610981] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 1.9908, 'high': 1.9908, 'low': 1.9908, 'close': 1.9908, 'volume': 178.0} [2025-12-04T17:10:53.611448] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 1.9901, 'high': 1.9901, 'low': 1.99, 'close': 1.99, 'volume': 1686.0} [2025-12-04T17:10:53.611560] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.97, 'close': 1.97, 'volume': 9616.0} [2025-12-04T17:10:53.611691] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 1.975, 'high': 1.985, 'low': 1.975, 'close': 1.985, 'volume': 2214.0} [2025-12-04T17:10:53.611793] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 100.0} [2025-12-04T17:10:53.611895] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 4713.0} [2025-12-04T17:10:53.611995] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 3161.0} [2025-12-04T17:10:53.612097] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 1.9819, 'high': 1.9819, 'low': 1.9819, 'close': 1.9819, 'volume': 210.0} [2025-12-04T17:10:53.612196] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 731.0} [2025-12-04T17:10:53.612294] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 105.0} [2025-12-04T17:10:53.612393] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 1.9855, 'high': 1.9855, 'low': 1.9855, 'close': 1.9855, 'volume': 520.0} [2025-12-04T17:10:53.612493] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 172.0} [2025-12-04T17:10:53.612607] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 1.985, 'high': 1.985, 'low': 1.985, 'close': 1.985, 'volume': 100.0} [2025-12-04T17:10:53.612710] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 1.9908, 'high': 1.9908, 'low': 1.9908, 'close': 1.9908, 'volume': 334.0} [2025-12-04T17:10:53.612808] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 1.9955, 'high': 1.9955, 'low': 1.9955, 'close': 1.9955, 'volume': 184.0} [2025-12-04T17:10:53.612906] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 2000.0} [2025-12-04T17:10:53.613003] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 1540.0} [2025-12-04T17:10:53.613239] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.995, 'close': 2.0, 'volume': 1387.0} [2025-12-04T17:10:53.613338] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 2745.0} [2025-12-04T17:10:53.613435] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 392.0} [2025-12-04T17:10:53.613533] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 1.99, 'high': 2.0, 'low': 1.985, 'close': 1.99, 'volume': 3288.0} [2025-12-04T17:10:53.613590] [INFO ] [ORCH ] ABOS: Adding 84 new records, updating 0 existing records. [2025-12-04T17:10:53.619171] [INFO ] [ORCH ] ABOS: Combined dataset has 49874 total records. [2025-12-04T17:10:53.651539] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-12. [2025-12-04T17:10:53.812709] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:10:54.112051] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2024-10 (1.36 seconds). [2025-12-04T17:10:54.211182] [INFO ] [VALIDATOR ] ABOS: No missing trading days found. [2025-12-04T17:10:54.212269] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-12 (0.56 seconds). [2025-12-04T17:10:54.211488] [INFO ] [REMOTE ] AB: Fetching primary data for 2024-09. [2025-12-04T17:10:54.212360] [INFO ] [ORCH ] ABOS: Combined data validation passed. [2025-12-04T17:10:54.215807] [DEBUG] [LOCAL ] ABOS: Saving primary data. [2025-12-04T17:10:54.330352] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-04 (1.11 seconds). [2025-12-04T17:10:54.418865] [DEBUG] [LOCAL ] ABOS: Trimmed 49874 records to 49788 (keeping 300 days of data) [2025-12-04T17:10:54.611810] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-11. [2025-12-04T17:10:54.697068] [DEBUG] [LOCAL ] ABOS: Primary data saved (49788 records). [2025-12-04T17:10:54.697213] [INFO ] [ORCH ] ABOS: Update completed successfully. [2025-12-04T17:10:54.702995] [INFO ] [ORCH ] Update Progress: 16/3636 symbols completed. ABOS took 3.9s. Estimated remaining: 3h 18m 16s. Rate: 18.3 symbols/min [2025-12-04T17:10:54.873973] [INFO ] [ORCH ] ABSI: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:54.976397] [DEBUG] [LOCAL ] ABSI: Loaded 110091 existing records from primary storage. [2025-12-04T17:10:54.976850] [INFO ] [ORCH ] ABSI: Loaded 110091 existing records. [2025-12-04T17:10:55.018693] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-03. [2025-12-04T17:10:55.327785] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2024-09 (1.12 seconds). [2025-12-04T17:10:55.354098] [INFO ] [REMOTE ] AB: Full fetch complete (66002 records). [2025-12-04T17:10:55.380766] [INFO ] [ORCH ] ABSI: Found 1 missing trading days. [2025-12-04T17:10:55.381432] [INFO ] [ORCH ] ABSI: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:55.381705] [DEBUG] [ORCH ] ABSI: Fetching data for 2025-12. [2025-12-04T17:10:55.427542] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-12. [2025-12-04T17:10:55.573295] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:10:55.950277] [INFO ] [VALIDATOR ] AB: No missing trading days found. [2025-12-04T17:10:55.950773] [INFO ] [ORCH ] AB: Fetched primary data is valid. [2025-12-04T17:10:55.951348] [DEBUG] [LOCAL ] AB: Saving primary data. [2025-12-04T17:10:55.952649] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-03 (0.93 seconds). [2025-12-04T17:10:55.958375] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-02. [2025-12-04T17:10:56.521343] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-11 (1.91 seconds). [2025-12-04T17:10:56.569958] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-10. [2025-12-04T17:10:56.607606] [DEBUG] [LOCAL ] AB: Primary data saved (66002 records). [2025-12-04T17:10:56.607797] [INFO ] [ORCH ] AB: Full history saved. [2025-12-04T17:10:56.620871] [INFO ] [ORCH ] Update Progress: 17/3636 symbols completed. AB took 26.9s. Estimated remaining: 3h 13m 21s. Rate: 18.7 symbols/min [2025-12-04T17:10:56.804228] [INFO ] [ORCH ] ABUS: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:56.815962] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-02 (0.86 seconds). [2025-12-04T17:10:56.900295] [DEBUG] [LOCAL ] ABUS: Loaded 86409 existing records from primary storage. [2025-12-04T17:10:56.900846] [INFO ] [ORCH ] ABUS: Loaded 86409 existing records. [2025-12-04T17:10:56.974720] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-01. [2025-12-04T17:10:57.137993] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-12 (1.71 seconds). [2025-12-04T17:10:57.178279] [DEBUG] [ORCH ] ABSI: Retrieved 1501 records for 2025-12. [2025-12-04T17:10:57.434169] [INFO ] [ORCH ] ABUS: Found 1 missing trading days. [2025-12-04T17:10:57.454990] [INFO ] [ORCH ] ABUS: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:57.470472] [DEBUG] [ORCH ] ABUS: Fetching data for 2025-12. [2025-12-04T17:10:57.481418] [INFO ] [REMOTE ] ABUS: Fetching primary data for 2025-12. [2025-12-04T17:10:57.510913] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 3.3, 'high': 3.57, 'low': 3.29, 'close': 3.46, 'volume': 460490.0} [2025-12-04T17:10:57.511160] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 3.4601, 'high': 3.5, 'low': 3.4101, 'close': 3.495, 'volume': 260233.0} [2025-12-04T17:10:57.511267] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 3.49, 'high': 3.54, 'low': 3.46, 'close': 3.51, 'volume': 251833.0} [2025-12-04T17:10:57.511369] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 3.51, 'high': 3.53, 'low': 3.45, 'close': 3.5187, 'volume': 142254.0} [2025-12-04T17:10:57.511469] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 3.51, 'high': 3.53, 'low': 3.47, 'close': 3.49, 'volume': 106524.0} [2025-12-04T17:10:57.511567] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 3.485, 'high': 3.55, 'low': 3.48, 'close': 3.54, 'volume': 94509.0} [2025-12-04T17:10:57.511692] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.5, 'close': 3.5053, 'volume': 44897.0} [2025-12-04T17:10:57.511791] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 3.5099, 'high': 3.54, 'low': 3.5, 'close': 3.54, 'volume': 74885.0} [2025-12-04T17:10:57.511890] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 3.53, 'high': 3.55, 'low': 3.49, 'close': 3.5, 'volume': 63276.0} [2025-12-04T17:10:57.511989] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.45, 'close': 3.462, 'volume': 56764.0} [2025-12-04T17:10:57.512088] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 3.4699, 'high': 3.5, 'low': 3.4626, 'close': 3.495, 'volume': 66970.0} [2025-12-04T17:10:57.512185] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 3.49, 'high': 3.51, 'low': 3.49, 'close': 3.49, 'volume': 46698.0} [2025-12-04T17:10:57.512283] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 3.485, 'high': 3.5, 'low': 3.485, 'close': 3.4992, 'volume': 31380.0} [2025-12-04T17:10:57.512382] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 3.495, 'high': 3.52, 'low': 3.4905, 'close': 3.495, 'volume': 76846.0} [2025-12-04T17:10:57.512479] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 3.495, 'high': 3.51, 'low': 3.47, 'close': 3.505, 'volume': 48942.0} [2025-12-04T17:10:57.512613] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.46, 'close': 3.48, 'volume': 42103.0} [2025-12-04T17:10:57.512715] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.46, 'close': 3.4653, 'volume': 31782.0} [2025-12-04T17:10:57.512815] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.4635, 'close': 3.465, 'volume': 11023.0} [2025-12-04T17:10:57.513593] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 3.47, 'high': 3.5, 'low': 3.46, 'close': 3.49, 'volume': 154106.0} [2025-12-04T17:10:57.513704] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 3.5, 'high': 3.54, 'low': 3.495, 'close': 3.51, 'volume': 96313.0} [2025-12-04T17:10:57.513812] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 3.505, 'high': 3.52, 'low': 3.4901, 'close': 3.4901, 'volume': 45140.0} [2025-12-04T17:10:57.513911] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 3.4956, 'high': 3.5, 'low': 3.48, 'close': 3.4894, 'volume': 37844.0} [2025-12-04T17:10:57.514009] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 3.4887, 'high': 3.495, 'low': 3.48, 'close': 3.4897, 'volume': 37509.0} [2025-12-04T17:10:57.514138] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 3.485, 'high': 3.505, 'low': 3.48, 'close': 3.495, 'volume': 38457.0} [2025-12-04T17:10:57.514239] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 3.495, 'high': 3.515, 'low': 3.49, 'close': 3.515, 'volume': 50833.0} [2025-12-04T17:10:57.514336] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 3.515, 'high': 3.53, 'low': 3.51, 'close': 3.5294, 'volume': 37434.0} [2025-12-04T17:10:57.514434] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5147, 'close': 3.52, 'volume': 32637.0} [2025-12-04T17:10:57.514531] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 3.515, 'high': 3.5199, 'low': 3.48, 'close': 3.49, 'volume': 45308.0} [2025-12-04T17:10:57.514654] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 3.4808, 'high': 3.4899, 'low': 3.4779, 'close': 3.48, 'volume': 29958.0} [2025-12-04T17:10:57.514755] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.44, 'close': 3.44, 'volume': 66568.0} [2025-12-04T17:10:57.514852] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 3.4442, 'high': 3.465, 'low': 3.44, 'close': 3.46, 'volume': 25822.0} [2025-12-04T17:10:57.514952] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 3.465, 'high': 3.4799, 'low': 3.455, 'close': 3.4587, 'volume': 22282.0} [2025-12-04T17:10:57.515051] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 3.4552, 'high': 3.47, 'low': 3.445, 'close': 3.4499, 'volume': 41703.0} [2025-12-04T17:10:57.515148] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 3.455, 'high': 3.4597, 'low': 3.435, 'close': 3.435, 'volume': 14832.0} [2025-12-04T17:10:57.515247] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 3.435, 'high': 3.455, 'low': 3.435, 'close': 3.455, 'volume': 16070.0} [2025-12-04T17:10:57.515344] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 3.4572, 'high': 3.49, 'low': 3.4572, 'close': 3.485, 'volume': 36687.0} [2025-12-04T17:10:57.515441] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 3.485, 'high': 3.51, 'low': 3.485, 'close': 3.499, 'volume': 21645.0} [2025-12-04T17:10:57.515546] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 3.4982, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 8484.0} [2025-12-04T17:10:57.515668] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 2040.0} [2025-12-04T17:10:57.515767] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.4645, 'close': 3.48, 'volume': 10706.0} [2025-12-04T17:10:57.515864] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 3.475, 'high': 3.4894, 'low': 3.47, 'close': 3.48, 'volume': 6652.0} [2025-12-04T17:10:57.515960] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 3.48, 'high': 3.495, 'low': 3.48, 'close': 3.485, 'volume': 14082.0} [2025-12-04T17:10:57.516057] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 3.4894, 'high': 3.49, 'low': 3.465, 'close': 3.465, 'volume': 9454.0} [2025-12-04T17:10:57.516156] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 3.4699, 'high': 3.4799, 'low': 3.46, 'close': 3.4799, 'volume': 37208.0} [2025-12-04T17:10:57.516253] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.465, 'close': 3.47, 'volume': 4559.0} [2025-12-04T17:10:57.516350] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 3.47, 'high': 3.51, 'low': 3.47, 'close': 3.51, 'volume': 50539.0} [2025-12-04T17:10:57.516447] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 3.5013, 'high': 3.52, 'low': 3.5013, 'close': 3.51, 'volume': 23356.0} [2025-12-04T17:10:57.516543] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 3.51, 'high': 3.535, 'low': 3.505, 'close': 3.535, 'volume': 44495.0} [2025-12-04T17:10:57.516662] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 3.535, 'high': 3.55, 'low': 3.525, 'close': 3.55, 'volume': 38159.0} [2025-12-04T17:10:57.516760] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.518, 'close': 3.52, 'volume': 39309.0} [2025-12-04T17:10:57.516856] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 3.5299, 'high': 3.5352, 'low': 3.52, 'close': 3.5293, 'volume': 14227.0} [2025-12-04T17:10:57.516952] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 3.529, 'high': 3.54, 'low': 3.5245, 'close': 3.53, 'volume': 6948.0} [2025-12-04T17:10:57.517049] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 3.53, 'high': 3.5638, 'low': 3.5245, 'close': 3.5638, 'volume': 67071.0} [2025-12-04T17:10:57.517144] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 3.56, 'high': 3.59, 'low': 3.56, 'close': 3.5856, 'volume': 38628.0} [2025-12-04T17:10:57.517240] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.55, 'close': 3.555, 'volume': 18645.0} [2025-12-04T17:10:57.517337] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 3.5535, 'high': 3.57, 'low': 3.5345, 'close': 3.5393, 'volume': 58007.0} [2025-12-04T17:10:57.517433] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.5201, 'close': 3.54, 'volume': 30542.0} [2025-12-04T17:10:57.517528] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 3.55, 'high': 3.58, 'low': 3.55, 'close': 3.575, 'volume': 29109.0} [2025-12-04T17:10:57.517643] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 3.575, 'high': 3.59, 'low': 3.5708, 'close': 3.59, 'volume': 28920.0} [2025-12-04T17:10:57.517749] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 3.58, 'high': 3.595, 'low': 3.58, 'close': 3.59, 'volume': 20575.0} [2025-12-04T17:10:57.517846] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 9712.0} [2025-12-04T17:10:57.517942] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 3.585, 'high': 3.6, 'low': 3.575, 'close': 3.6, 'volume': 30754.0} [2025-12-04T17:10:57.518038] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 3.5999, 'high': 3.61, 'low': 3.595, 'close': 3.5982, 'volume': 19127.0} [2025-12-04T17:10:57.518153] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 3.6, 'high': 3.615, 'low': 3.59, 'close': 3.615, 'volume': 19042.0} [2025-12-04T17:10:57.518256] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 3.615, 'high': 3.625, 'low': 3.615, 'close': 3.6201, 'volume': 12039.0} [2025-12-04T17:10:57.518352] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 3.6245, 'high': 3.635, 'low': 3.615, 'close': 3.635, 'volume': 46830.0} [2025-12-04T17:10:57.518467] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 3.6325, 'high': 3.6396, 'low': 3.62, 'close': 3.6299, 'volume': 37475.0} [2025-12-04T17:10:57.518564] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 3.63, 'high': 3.659, 'low': 3.63, 'close': 3.65, 'volume': 15741.0} [2025-12-04T17:10:57.518683] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 3.645, 'high': 3.66, 'low': 3.64, 'close': 3.655, 'volume': 30697.0} [2025-12-04T17:10:57.518780] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 3.6501, 'high': 3.66, 'low': 3.65, 'close': 3.66, 'volume': 57742.0} [2025-12-04T17:10:57.518878] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.6307, 'close': 3.6307, 'volume': 46589.0} [2025-12-04T17:10:57.518981] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 3.64, 'high': 3.66, 'low': 3.64, 'close': 3.66, 'volume': 80177.0} [2025-12-04T17:10:57.519077] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 3.655, 'high': 3.67, 'low': 3.65, 'close': 3.66, 'volume': 39925.0} [2025-12-04T17:10:57.519174] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 3.655, 'high': 3.67, 'low': 3.655, 'close': 3.668, 'volume': 11585.0} [2025-12-04T17:10:57.519271] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 3.6645, 'high': 3.67, 'low': 3.66, 'close': 3.66, 'volume': 17595.0} [2025-12-04T17:10:57.519366] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.65, 'close': 3.655, 'volume': 13565.0} [2025-12-04T17:10:57.519466] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 3.6594, 'high': 3.66, 'low': 3.635, 'close': 3.6435, 'volume': 46276.0} [2025-12-04T17:10:57.519562] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 3.645, 'high': 3.66, 'low': 3.6415, 'close': 3.655, 'volume': 16171.0} [2025-12-04T17:10:57.519683] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 3.66, 'high': 3.69, 'low': 3.66, 'close': 3.69, 'volume': 28470.0} [2025-12-04T17:10:57.519779] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.65, 'close': 3.68, 'volume': 70452.0} [2025-12-04T17:10:57.519874] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 3.675, 'high': 3.685, 'low': 3.67, 'close': 3.675, 'volume': 6941.0} [2025-12-04T17:10:57.519977] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.6798, 'volume': 12303.0} [2025-12-04T17:10:57.520072] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 3.675, 'high': 3.7, 'low': 3.67, 'close': 3.7, 'volume': 30167.0} [2025-12-04T17:10:57.520167] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 3.695, 'high': 3.71, 'low': 3.69, 'close': 3.7, 'volume': 14226.0} [2025-12-04T17:10:57.520262] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 3.705, 'high': 3.7099, 'low': 3.69, 'close': 3.6985, 'volume': 40798.0} [2025-12-04T17:10:57.520358] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 3.6945, 'high': 3.7, 'low': 3.69, 'close': 3.7, 'volume': 8299.0} [2025-12-04T17:10:57.520453] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.68, 'close': 3.695, 'volume': 14709.0} [2025-12-04T17:10:57.520548] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 3.695, 'high': 3.72, 'low': 3.695, 'close': 3.715, 'volume': 15585.0} [2025-12-04T17:10:57.520675] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.71, 'close': 3.72, 'volume': 18029.0} [2025-12-04T17:10:57.520773] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.7109, 'close': 3.72, 'volume': 9794.0} [2025-12-04T17:10:57.520868] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 3.7158, 'high': 3.72, 'low': 3.71, 'close': 3.7194, 'volume': 10401.0} [2025-12-04T17:10:57.520963] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 3.715, 'high': 3.73, 'low': 3.715, 'close': 3.725, 'volume': 14353.0} [2025-12-04T17:10:57.521057] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.71, 'close': 3.715, 'volume': 38433.0} [2025-12-04T17:10:57.521152] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 20084.0} [2025-12-04T17:10:57.521247] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 3.7145, 'high': 3.73, 'low': 3.7145, 'close': 3.73, 'volume': 12018.0} [2025-12-04T17:10:57.521342] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.719, 'close': 3.73, 'volume': 9797.0} [2025-12-04T17:10:57.521436] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 3.725, 'high': 3.735, 'low': 3.72, 'close': 3.735, 'volume': 25329.0} [2025-12-04T17:10:57.521530] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 3.73, 'high': 3.75, 'low': 3.73, 'close': 3.7356, 'volume': 17472.0} [2025-12-04T17:10:57.521647] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.7201, 'close': 3.7246, 'volume': 18818.0} [2025-12-04T17:10:57.521744] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 3.725, 'high': 3.7334, 'low': 3.7235, 'close': 3.725, 'volume': 14168.0} [2025-12-04T17:10:57.521840] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 3.72, 'high': 3.7299, 'low': 3.72, 'close': 3.72, 'volume': 7687.0} [2025-12-04T17:10:57.521935] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 3.714, 'high': 3.72, 'low': 3.67, 'close': 3.695, 'volume': 49721.0} [2025-12-04T17:10:57.522028] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.68, 'close': 3.685, 'volume': 37587.0} [2025-12-04T17:10:57.522130] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 3.6812, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 5404.0} [2025-12-04T17:10:57.522226] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 3.68, 'high': 3.6894, 'low': 3.65, 'close': 3.65, 'volume': 15419.0} [2025-12-04T17:10:57.522321] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 3.6501, 'high': 3.66, 'low': 3.64, 'close': 3.655, 'volume': 23696.0} [2025-12-04T17:10:57.522419] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 3.655, 'high': 3.6655, 'low': 3.6524, 'close': 3.6655, 'volume': 6531.0} [2025-12-04T17:10:57.522515] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 3.67, 'high': 3.6845, 'low': 3.6699, 'close': 3.67, 'volume': 30420.0} [2025-12-04T17:10:57.522628] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 3.6738, 'high': 3.685, 'low': 3.6693, 'close': 3.68, 'volume': 15948.0} [2025-12-04T17:10:57.522746] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 3.68, 'high': 3.7, 'low': 3.68, 'close': 3.6975, 'volume': 29773.0} [2025-12-04T17:10:57.522843] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 3.699, 'high': 3.71, 'low': 3.695, 'close': 3.7, 'volume': 31962.0} [2025-12-04T17:10:57.522942] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 3.7055, 'high': 3.71, 'low': 3.7, 'close': 3.7005, 'volume': 5738.0} [2025-12-04T17:10:57.523039] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 3.7001, 'high': 3.7098, 'low': 3.7, 'close': 3.7045, 'volume': 14470.0} [2025-12-04T17:10:57.523147] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 19274.0} [2025-12-04T17:10:57.523243] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 3.705, 'high': 3.72, 'low': 3.7007, 'close': 3.72, 'volume': 10063.0} [2025-12-04T17:10:57.523339] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 3.7145, 'high': 3.72, 'low': 3.711, 'close': 3.72, 'volume': 6612.0} [2025-12-04T17:10:57.523435] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.7126, 'close': 3.7126, 'volume': 3787.0} [2025-12-04T17:10:57.523533] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 17009.0} [2025-12-04T17:10:57.523650] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7, 'close': 3.7, 'volume': 18501.0} [2025-12-04T17:10:57.523750] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.69, 'close': 3.695, 'volume': 8176.0} [2025-12-04T17:10:57.523847] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.695, 'close': 3.7, 'volume': 14971.0} [2025-12-04T17:10:57.523943] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 3.6945, 'high': 3.6999, 'low': 3.6901, 'close': 3.6987, 'volume': 3182.0} [2025-12-04T17:10:57.524040] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 3.6992, 'high': 3.735, 'low': 3.6992, 'close': 3.72, 'volume': 29507.0} [2025-12-04T17:10:57.524136] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 3.7293, 'high': 3.7293, 'low': 3.71, 'close': 3.7147, 'volume': 7425.0} [2025-12-04T17:10:57.524231] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7048, 'close': 3.705, 'volume': 7059.0} [2025-12-04T17:10:57.524334] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 3.7092, 'high': 3.715, 'low': 3.7, 'close': 3.71, 'volume': 6083.0} [2025-12-04T17:10:57.524430] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7007, 'close': 3.71, 'volume': 2598.0} [2025-12-04T17:10:57.524525] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 3.71, 'high': 3.7199, 'low': 3.71, 'close': 3.7199, 'volume': 1535.0} [2025-12-04T17:10:57.524641] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.7, 'close': 3.7094, 'volume': 27537.0} [2025-12-04T17:10:57.524740] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.69, 'close': 3.71, 'volume': 12983.0} [2025-12-04T17:10:57.524837] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.695, 'close': 3.7, 'volume': 11331.0} [2025-12-04T17:10:57.524931] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.695, 'volume': 21238.0} [2025-12-04T17:10:57.525026] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 2770.0} [2025-12-04T17:10:57.525122] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.68, 'close': 3.7045, 'volume': 38105.0} [2025-12-04T17:10:57.525216] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 4703.0} [2025-12-04T17:10:57.525311] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 3.7, 'high': 3.7099, 'low': 3.7, 'close': 3.7054, 'volume': 4638.0} [2025-12-04T17:10:57.525405] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.7, 'close': 3.705, 'volume': 13416.0} [2025-12-04T17:10:57.525500] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.7099, 'volume': 5047.0} [2025-12-04T17:10:57.525619] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 10359.0} [2025-12-04T17:10:57.525718] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 4709.0} [2025-12-04T17:10:57.525815] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 3.715, 'high': 3.7155, 'low': 3.7, 'close': 3.7095, 'volume': 14187.0} [2025-12-04T17:10:57.525911] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 3.71, 'high': 3.7173, 'low': 3.71, 'close': 3.715, 'volume': 3760.0} [2025-12-04T17:10:57.526007] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 3.7165, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 7082.0} [2025-12-04T17:10:57.526101] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 3.7135, 'high': 3.72, 'low': 3.71, 'close': 3.7155, 'volume': 6356.0} [2025-12-04T17:10:57.526197] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 3.72, 'high': 3.745, 'low': 3.715, 'close': 3.745, 'volume': 26989.0} [2025-12-04T17:10:57.526292] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 3.7401, 'high': 3.75, 'low': 3.74, 'close': 3.745, 'volume': 2227.0} [2025-12-04T17:10:57.526386] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 3.7499, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 20727.0} [2025-12-04T17:10:57.526488] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 3.7409, 'high': 3.765, 'low': 3.74, 'close': 3.765, 'volume': 38447.0} [2025-12-04T17:10:57.526602] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 3.7613, 'high': 3.775, 'low': 3.76, 'close': 3.765, 'volume': 19066.0} [2025-12-04T17:10:57.526709] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.7601, 'close': 3.78, 'volume': 20443.0} [2025-12-04T17:10:57.526805] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 3.78, 'high': 3.81, 'low': 3.77, 'close': 3.81, 'volume': 116864.0} [2025-12-04T17:10:57.526900] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 3.8093, 'high': 3.82, 'low': 3.8093, 'close': 3.81, 'volume': 28742.0} [2025-12-04T17:10:57.527015] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.8, 'close': 3.81, 'volume': 100143.0} [2025-12-04T17:10:57.527112] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 3.815, 'high': 3.83, 'low': 3.81, 'close': 3.83, 'volume': 57069.0} [2025-12-04T17:10:57.527209] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 3.83, 'high': 3.87, 'low': 3.825, 'close': 3.85, 'volume': 201966.0} [2025-12-04T17:10:57.527305] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.8419, 'close': 3.8457, 'volume': 14712.0} [2025-12-04T17:10:57.527401] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.845, 'volume': 8340.0} [2025-12-04T17:10:57.527498] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.8401, 'close': 3.85, 'volume': 10790.0} [2025-12-04T17:10:57.527616] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.83, 'close': 3.845, 'volume': 81539.0} [2025-12-04T17:10:57.527717] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 3.845, 'high': 3.8699, 'low': 3.84, 'close': 3.86, 'volume': 22178.0} [2025-12-04T17:10:57.527815] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 3.865, 'high': 3.8798, 'low': 3.86, 'close': 3.8701, 'volume': 21439.0} [2025-12-04T17:10:57.527910] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 46005.0} [2025-12-04T17:10:57.528006] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.85, 'close': 3.855, 'volume': 55255.0} [2025-12-04T17:10:57.528101] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.8599, 'volume': 18898.0} [2025-12-04T17:10:57.528215] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 3.855, 'high': 3.89, 'low': 3.85, 'close': 3.89, 'volume': 45193.0} [2025-12-04T17:10:57.528311] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 3.8899, 'high': 3.89, 'low': 3.8701, 'close': 3.88, 'volume': 28892.0} [2025-12-04T17:10:57.528409] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 3.8799, 'high': 3.9, 'low': 3.8799, 'close': 3.9, 'volume': 113864.0} [2025-12-04T17:10:57.528506] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 3.9, 'high': 3.9156, 'low': 3.89, 'close': 3.9156, 'volume': 98955.0} [2025-12-04T17:10:57.528627] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 3.9142, 'high': 3.94, 'low': 3.9142, 'close': 3.93, 'volume': 21094.0} [2025-12-04T17:10:57.528734] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 3.9375, 'high': 3.95, 'low': 3.93, 'close': 3.945, 'volume': 18525.0} [2025-12-04T17:10:57.528831] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 3.9498, 'high': 3.96, 'low': 3.93, 'close': 3.945, 'volume': 54337.0} [2025-12-04T17:10:57.528925] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 3.945, 'high': 3.955, 'low': 3.94, 'close': 3.95, 'volume': 26974.0} [2025-12-04T17:10:57.529021] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.93, 'close': 3.935, 'volume': 43604.0} [2025-12-04T17:10:57.529115] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 3.935, 'high': 3.94, 'low': 3.91, 'close': 3.92, 'volume': 142271.0} [2025-12-04T17:10:57.529209] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.9, 'close': 3.905, 'volume': 20532.0} [2025-12-04T17:10:57.529303] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.86, 'close': 3.8887, 'volume': 68313.0} [2025-12-04T17:10:57.529397] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 3.88, 'high': 3.9, 'low': 3.86, 'close': 3.9, 'volume': 29233.0} [2025-12-04T17:10:57.529492] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 3.895, 'high': 3.9157, 'low': 3.895, 'close': 3.915, 'volume': 22137.0} [2025-12-04T17:10:57.529604] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 3.9106, 'high': 3.9158, 'low': 3.9044, 'close': 3.9158, 'volume': 15684.0} [2025-12-04T17:10:57.529702] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.89, 'close': 3.895, 'volume': 21642.0} [2025-12-04T17:10:57.529797] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 3.895, 'high': 3.8955, 'low': 3.8901, 'close': 3.895, 'volume': 4657.0} [2025-12-04T17:10:57.529891] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 3.8958, 'high': 3.8958, 'low': 3.865, 'close': 3.87, 'volume': 24726.0} [2025-12-04T17:10:57.529984] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 3.8785, 'high': 3.885, 'low': 3.8701, 'close': 3.885, 'volume': 8630.0} [2025-12-04T17:10:57.530079] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 3.88, 'high': 3.9, 'low': 3.88, 'close': 3.895, 'volume': 24905.0} [2025-12-04T17:10:57.530173] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 3.895, 'high': 3.905, 'low': 3.885, 'close': 3.9, 'volume': 39283.0} [2025-12-04T17:10:57.530267] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.8901, 'close': 3.905, 'volume': 6402.0} [2025-12-04T17:10:57.530360] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.89, 'close': 3.905, 'volume': 44686.0} [2025-12-04T17:10:57.530454] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 3.9006, 'high': 3.9006, 'low': 3.85, 'close': 3.855, 'volume': 28148.0} [2025-12-04T17:10:57.530548] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 3.8599, 'high': 3.8599, 'low': 3.8, 'close': 3.805, 'volume': 18612.0} [2025-12-04T17:10:57.530663] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.785, 'close': 3.785, 'volume': 19723.0} [2025-12-04T17:10:57.530768] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 3.78, 'high': 3.7965, 'low': 3.78, 'close': 3.7965, 'volume': 9450.0} [2025-12-04T17:10:57.530870] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.78, 'close': 3.78, 'volume': 40478.0} [2025-12-04T17:10:57.530965] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 3.7735, 'high': 3.78, 'low': 3.76, 'close': 3.78, 'volume': 8978.0} [2025-12-04T17:10:57.531059] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 5017.0} [2025-12-04T17:10:57.531154] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.788, 'volume': 8707.0} [2025-12-04T17:10:57.531267] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 3.7802, 'high': 3.79, 'low': 3.7645, 'close': 3.77, 'volume': 15061.0} [2025-12-04T17:10:57.531364] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.77, 'close': 3.775, 'volume': 12810.0} [2025-12-04T17:10:57.531464] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.7795, 'volume': 4263.0} [2025-12-04T17:10:57.531560] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 3.77, 'high': 3.7799, 'low': 3.77, 'close': 3.7799, 'volume': 5990.0} [2025-12-04T17:10:57.531678] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.7707, 'close': 3.7707, 'volume': 2972.0} [2025-12-04T17:10:57.531783] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.765, 'close': 3.7658, 'volume': 3887.0} [2025-12-04T17:10:57.531878] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 3.77, 'high': 3.7763, 'low': 3.77, 'close': 3.775, 'volume': 14419.0} [2025-12-04T17:10:57.531973] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 3.7729, 'high': 3.78, 'low': 3.76, 'close': 3.76, 'volume': 6374.0} [2025-12-04T17:10:57.532069] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 3.765, 'high': 3.7656, 'low': 3.76, 'close': 3.7601, 'volume': 4089.0} [2025-12-04T17:10:57.532164] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 3.7655, 'high': 3.7695, 'low': 3.75, 'close': 3.765, 'volume': 21269.0} [2025-12-04T17:10:57.532259] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.7629, 'close': 3.7694, 'volume': 4277.0} [2025-12-04T17:10:57.532354] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 3.765, 'high': 3.7699, 'low': 3.75, 'close': 3.755, 'volume': 21514.0} [2025-12-04T17:10:57.532449] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 3.755, 'high': 3.765, 'low': 3.755, 'close': 3.765, 'volume': 5542.0} [2025-12-04T17:10:57.532543] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.7608, 'close': 3.765, 'volume': 8247.0} [2025-12-04T17:10:57.532664] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 3.765, 'high': 3.78, 'low': 3.76, 'close': 3.76, 'volume': 20216.0} [2025-12-04T17:10:57.532762] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 3.755, 'high': 3.77, 'low': 3.75, 'close': 3.77, 'volume': 8531.0} [2025-12-04T17:10:57.532858] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 3.7601, 'high': 3.77, 'low': 3.755, 'close': 3.765, 'volume': 50808.0} [2025-12-04T17:10:57.532955] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 3.76, 'high': 3.7695, 'low': 3.76, 'close': 3.765, 'volume': 5241.0} [2025-12-04T17:10:57.533058] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 34066.0} [2025-12-04T17:10:57.533155] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 3658.0} [2025-12-04T17:10:57.533251] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 3343.0} [2025-12-04T17:10:57.533355] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 2272.0} [2025-12-04T17:10:57.533451] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.7502, 'close': 3.7502, 'volume': 17365.0} [2025-12-04T17:10:57.533546] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.7655, 'volume': 4454.0} [2025-12-04T17:10:57.533664] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 3758.0} [2025-12-04T17:10:57.533761] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.7699, 'volume': 2196.0} [2025-12-04T17:10:57.533856] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 1839.0} [2025-12-04T17:10:57.533951] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.765, 'close': 3.775, 'volume': 16090.0} [2025-12-04T17:10:57.534046] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 3.7706, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 5754.0} [2025-12-04T17:10:57.534141] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.77, 'close': 3.785, 'volume': 9688.0} [2025-12-04T17:10:57.534235] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 3.7806, 'high': 3.81, 'low': 3.78, 'close': 3.79, 'volume': 116015.0} [2025-12-04T17:10:57.534330] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 5768.0} [2025-12-04T17:10:57.534425] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 3.79, 'high': 3.8075, 'low': 3.785, 'close': 3.805, 'volume': 54828.0} [2025-12-04T17:10:57.534520] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.785, 'close': 3.785, 'volume': 22363.0} [2025-12-04T17:10:57.534640] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.7818, 'close': 3.785, 'volume': 6346.0} [2025-12-04T17:10:57.534739] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 3.7889, 'high': 3.7889, 'low': 3.785, 'close': 3.785, 'volume': 5989.0} [2025-12-04T17:10:57.534834] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 3423.0} [2025-12-04T17:10:57.534929] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 3.795, 'high': 3.802, 'low': 3.795, 'close': 3.8, 'volume': 7182.0} [2025-12-04T17:10:57.535024] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 3.8099, 'high': 3.8099, 'low': 3.79, 'close': 3.795, 'volume': 27412.0} [2025-12-04T17:10:57.535119] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 3.79, 'high': 3.7999, 'low': 3.79, 'close': 3.7999, 'volume': 16568.0} [2025-12-04T17:10:57.535214] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 19029.0} [2025-12-04T17:10:57.535315] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 1128.0} [2025-12-04T17:10:57.535410] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 3.7999, 'high': 3.7999, 'low': 3.785, 'close': 3.785, 'volume': 8965.0} [2025-12-04T17:10:57.535534] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 3.7801, 'high': 3.8, 'low': 3.7801, 'close': 3.8, 'volume': 5379.0} [2025-12-04T17:10:57.535650] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 10233.0} [2025-12-04T17:10:57.535748] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 3.7935, 'high': 3.8, 'low': 3.7901, 'close': 3.795, 'volume': 3128.0} [2025-12-04T17:10:57.535843] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 3.795, 'high': 3.81, 'low': 3.795, 'close': 3.81, 'volume': 36592.0} [2025-12-04T17:10:57.535938] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.805, 'close': 3.82, 'volume': 21038.0} [2025-12-04T17:10:57.536043] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 3.8156, 'high': 3.825, 'low': 3.8016, 'close': 3.81, 'volume': 19390.0} [2025-12-04T17:10:57.536139] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 3.805, 'high': 3.8161, 'low': 3.805, 'close': 3.8161, 'volume': 8399.0} [2025-12-04T17:10:57.536234] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 4401.0} [2025-12-04T17:10:57.536330] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.805, 'close': 3.805, 'volume': 6308.0} [2025-12-04T17:10:57.536425] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 4532.0} [2025-12-04T17:10:57.536520] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 3.8, 'high': 3.801, 'low': 3.7821, 'close': 3.785, 'volume': 31018.0} [2025-12-04T17:10:57.536636] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 21411.0} [2025-12-04T17:10:57.536736] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.75, 'close': 3.755, 'volume': 23400.0} [2025-12-04T17:10:57.536832] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.74, 'close': 3.7499, 'volume': 17526.0} [2025-12-04T17:10:57.536926] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 3.745, 'high': 3.76, 'low': 3.745, 'close': 3.76, 'volume': 15451.0} [2025-12-04T17:10:57.537021] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 3.7673, 'high': 3.77, 'low': 3.7601, 'close': 3.77, 'volume': 4117.0} [2025-12-04T17:10:57.537116] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 3.761, 'high': 3.775, 'low': 3.755, 'close': 3.765, 'volume': 35142.0} [2025-12-04T17:10:57.537211] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.76, 'close': 3.76, 'volume': 19744.0} [2025-12-04T17:10:57.537307] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 3.76, 'high': 3.7692, 'low': 3.76, 'close': 3.765, 'volume': 4184.0} [2025-12-04T17:10:57.537408] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 3.765, 'high': 3.775, 'low': 3.765, 'close': 3.765, 'volume': 10516.0} [2025-12-04T17:10:57.537513] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 4616.0} [2025-12-04T17:10:57.537633] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 5669.0} [2025-12-04T17:10:57.537731] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.7601, 'volume': 9791.0} [2025-12-04T17:10:57.537827] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 3.765, 'high': 3.7699, 'low': 3.765, 'close': 3.7699, 'volume': 3888.0} [2025-12-04T17:10:57.537922] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 3.7694, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 13437.0} [2025-12-04T17:10:57.538017] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 3.7663, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 10689.0} [2025-12-04T17:10:57.538112] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 3.765, 'high': 3.7665, 'low': 3.75, 'close': 3.755, 'volume': 12430.0} [2025-12-04T17:10:57.538232] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 3.755, 'high': 3.7593, 'low': 3.75, 'close': 3.7593, 'volume': 3452.0} [2025-12-04T17:10:57.538328] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.755, 'volume': 3915.0} [2025-12-04T17:10:57.538428] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 3.7598, 'high': 3.7599, 'low': 3.755, 'close': 3.755, 'volume': 5247.0} [2025-12-04T17:10:57.538522] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.75, 'close': 3.755, 'volume': 28702.0} [2025-12-04T17:10:57.538636] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 3.7518, 'high': 3.76, 'low': 3.7518, 'close': 3.755, 'volume': 3652.0} [2025-12-04T17:10:57.538734] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 3.755, 'high': 3.7598, 'low': 3.755, 'close': 3.755, 'volume': 5518.0} [2025-12-04T17:10:57.538829] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 3.755, 'high': 3.77, 'low': 3.755, 'close': 3.77, 'volume': 15045.0} [2025-12-04T17:10:57.538923] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 3.7635, 'high': 3.77, 'low': 3.7635, 'close': 3.77, 'volume': 1300.0} [2025-12-04T17:10:57.539017] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.7635, 'close': 3.765, 'volume': 5222.0} [2025-12-04T17:10:57.539112] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 4522.0} [2025-12-04T17:10:57.539206] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 2564.0} [2025-12-04T17:10:57.539300] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 1730.0} [2025-12-04T17:10:57.539395] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.755, 'close': 3.755, 'volume': 9946.0} [2025-12-04T17:10:57.539490] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 3.75, 'high': 3.7667, 'low': 3.75, 'close': 3.765, 'volume': 15669.0} [2025-12-04T17:10:57.539610] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 3.77, 'high': 3.7797, 'low': 3.765, 'close': 3.775, 'volume': 11554.0} [2025-12-04T17:10:57.539716] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 10456.0} [2025-12-04T17:10:57.539831] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 3.765, 'high': 3.7782, 'low': 3.765, 'close': 3.775, 'volume': 10263.0} [2025-12-04T17:10:57.539929] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 3.775, 'high': 3.7797, 'low': 3.7718, 'close': 3.775, 'volume': 1887.0} [2025-12-04T17:10:57.540025] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.765, 'close': 3.765, 'volume': 6677.0} [2025-12-04T17:10:57.540121] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.755, 'close': 3.755, 'volume': 4681.0} [2025-12-04T17:10:57.540222] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.73, 'close': 3.73, 'volume': 30401.0} [2025-12-04T17:10:57.540318] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.72, 'close': 3.7295, 'volume': 19269.0} [2025-12-04T17:10:57.540413] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 3.72, 'high': 3.765, 'low': 3.72, 'close': 3.765, 'volume': 28601.0} [2025-12-04T17:10:57.540508] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 3.7693, 'high': 3.8, 'low': 3.76, 'close': 3.795, 'volume': 22089.0} [2025-12-04T17:10:57.540628] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.7906, 'volume': 11418.0} [2025-12-04T17:10:57.540729] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 3.7935, 'high': 3.795, 'low': 3.785, 'close': 3.785, 'volume': 38810.0} [2025-12-04T17:10:57.540825] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 3.785, 'high': 3.7854, 'low': 3.7645, 'close': 3.765, 'volume': 32222.0} [2025-12-04T17:10:57.540921] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.75, 'close': 3.75, 'volume': 19822.0} [2025-12-04T17:10:57.541017] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.73, 'close': 3.755, 'volume': 60596.0} [2025-12-04T17:10:57.541113] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 5440.0} [2025-12-04T17:10:57.541209] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 3.755, 'high': 3.765, 'low': 3.755, 'close': 3.765, 'volume': 4121.0} [2025-12-04T17:10:57.541304] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.7658, 'volume': 6351.0} [2025-12-04T17:10:57.541401] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 3.765, 'high': 3.7745, 'low': 3.765, 'close': 3.765, 'volume': 9483.0} [2025-12-04T17:10:57.541500] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 3.765, 'high': 3.775, 'low': 3.765, 'close': 3.775, 'volume': 6601.0} [2025-12-04T17:10:57.541619] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 6859.0} [2025-12-04T17:10:57.541719] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 6919.0} [2025-12-04T17:10:57.541815] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 8812.0} [2025-12-04T17:10:57.541918] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 3.7777, 'high': 3.78, 'low': 3.765, 'close': 3.775, 'volume': 16626.0} [2025-12-04T17:10:57.542015] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 3.78, 'high': 3.7899, 'low': 3.78, 'close': 3.7845, 'volume': 4219.0} [2025-12-04T17:10:57.542111] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 8739.0} [2025-12-04T17:10:57.542206] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 3.785, 'high': 3.805, 'low': 3.7845, 'close': 3.805, 'volume': 36601.0} [2025-12-04T17:10:57.542300] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 3.805, 'high': 3.82, 'low': 3.805, 'close': 3.8176, 'volume': 14282.0} [2025-12-04T17:10:57.542394] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.795, 'close': 3.795, 'volume': 42804.0} [2025-12-04T17:10:57.542490] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.785, 'close': 3.785, 'volume': 7694.0} [2025-12-04T17:10:57.542603] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.7845, 'close': 3.785, 'volume': 9935.0} [2025-12-04T17:10:57.542702] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.785, 'close': 3.79, 'volume': 13904.0} [2025-12-04T17:10:57.542798] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 11378.0} [2025-12-04T17:10:57.542893] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.7701, 'close': 3.78, 'volume': 47628.0} [2025-12-04T17:10:57.542989] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.775, 'close': 3.775, 'volume': 4885.0} [2025-12-04T17:10:57.543085] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.77, 'close': 3.7755, 'volume': 5887.0} [2025-12-04T17:10:57.543179] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 3.775, 'high': 3.7778, 'low': 3.775, 'close': 3.775, 'volume': 7318.0} [2025-12-04T17:10:57.543274] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 3.7702, 'high': 3.7702, 'low': 3.73, 'close': 3.75, 'volume': 77362.0} [2025-12-04T17:10:57.543369] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 3.7599, 'high': 3.765, 'low': 3.755, 'close': 3.765, 'volume': 34293.0} [2025-12-04T17:10:57.543465] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 3.7697, 'high': 3.785, 'low': 3.7697, 'close': 3.7801, 'volume': 9753.0} [2025-12-04T17:10:57.543560] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 3.785, 'high': 3.7859, 'low': 3.775, 'close': 3.785, 'volume': 13040.0} [2025-12-04T17:10:57.543676] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.7801, 'close': 3.785, 'volume': 4257.0} [2025-12-04T17:10:57.543771] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 3.7801, 'high': 3.79, 'low': 3.7801, 'close': 3.79, 'volume': 7317.0} [2025-12-04T17:10:57.543866] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 3563.0} [2025-12-04T17:10:57.543961] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.7901, 'close': 3.8, 'volume': 3354.0} [2025-12-04T17:10:57.544084] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 2628.0} [2025-12-04T17:10:57.544182] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.7905, 'close': 3.7905, 'volume': 5969.0} [2025-12-04T17:10:57.544278] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 4356.0} [2025-12-04T17:10:57.544373] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.785, 'close': 3.785, 'volume': 10126.0} [2025-12-04T17:10:57.544467] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 3.785, 'high': 3.7893, 'low': 3.7839, 'close': 3.7839, 'volume': 3219.0} [2025-12-04T17:10:57.544563] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 3.785, 'high': 3.7897, 'low': 3.7803, 'close': 3.785, 'volume': 12136.0} [2025-12-04T17:10:57.544680] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1325.0} [2025-12-04T17:10:57.544776] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 3.785, 'high': 3.7894, 'low': 3.775, 'close': 3.7894, 'volume': 13487.0} [2025-12-04T17:10:57.544870] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.785, 'close': 3.785, 'volume': 9241.0} [2025-12-04T17:10:57.544966] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 7917.0} [2025-12-04T17:10:57.545069] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 3.7811, 'high': 3.7896, 'low': 3.7811, 'close': 3.785, 'volume': 2534.0} [2025-12-04T17:10:57.545163] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 3.7897, 'high': 3.7897, 'low': 3.775, 'close': 3.785, 'volume': 18293.0} [2025-12-04T17:10:57.545258] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 3.785, 'high': 3.7865, 'low': 3.785, 'close': 3.785, 'volume': 1126.0} [2025-12-04T17:10:57.545353] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 3761.0} [2025-12-04T17:10:57.545447] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.745, 'close': 3.7553, 'volume': 22237.0} [2025-12-04T17:10:57.545541] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 3658.0} [2025-12-04T17:10:57.545663] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 3.76, 'high': 3.7694, 'low': 3.755, 'close': 3.755, 'volume': 7861.0} [2025-12-04T17:10:57.545761] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 3.7557, 'high': 3.7557, 'low': 3.75, 'close': 3.75, 'volume': 2530.0} [2025-12-04T17:10:57.545856] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 3638.0} [2025-12-04T17:10:57.545951] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 3.755, 'high': 3.7555, 'low': 3.74, 'close': 3.745, 'volume': 25788.0} [2025-12-04T17:10:57.546048] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 3.7498, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 8678.0} [2025-12-04T17:10:57.546143] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.7406, 'close': 3.7406, 'volume': 6808.0} [2025-12-04T17:10:57.546245] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.735, 'close': 3.745, 'volume': 9297.0} [2025-12-04T17:10:57.546341] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 3.7459, 'high': 3.7459, 'low': 3.74, 'close': 3.745, 'volume': 5757.0} [2025-12-04T17:10:57.546436] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.7445, 'close': 3.7448, 'volume': 8819.0} [2025-12-04T17:10:57.546531] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 3.745, 'high': 3.755, 'low': 3.745, 'close': 3.755, 'volume': 8763.0} [2025-12-04T17:10:57.546644] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1775.0} [2025-12-04T17:10:57.546741] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 11847.0} [2025-12-04T17:10:57.546836] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 14932.0} [2025-12-04T17:10:57.546931] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 3.755, 'high': 3.7598, 'low': 3.74, 'close': 3.745, 'volume': 34611.0} [2025-12-04T17:10:57.547026] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 5832.0} [2025-12-04T17:10:57.547121] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.73, 'close': 3.735, 'volume': 17996.0} [2025-12-04T17:10:57.547215] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.725, 'close': 3.725, 'volume': 18576.0} [2025-12-04T17:10:57.547309] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 15903.0} [2025-12-04T17:10:57.547404] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.7, 'close': 3.7, 'volume': 35521.0} [2025-12-04T17:10:57.547502] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.69, 'close': 3.69, 'volume': 29869.0} [2025-12-04T17:10:57.547614] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 3.685, 'high': 3.7, 'low': 3.68, 'close': 3.6935, 'volume': 46364.0} [2025-12-04T17:10:57.547711] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.68, 'close': 3.68, 'volume': 7971.0} [2025-12-04T17:10:57.547807] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 7265.0} [2025-12-04T17:10:57.547901] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.67, 'close': 3.685, 'volume': 24117.0} [2025-12-04T17:10:57.547996] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 14292.0} [2025-12-04T17:10:57.548090] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.67, 'close': 3.675, 'volume': 21715.0} [2025-12-04T17:10:57.548198] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 5498.0} [2025-12-04T17:10:57.548313] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 3.675, 'high': 3.69, 'low': 3.675, 'close': 3.68, 'volume': 50317.0} [2025-12-04T17:10:57.548430] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 3.6756, 'high': 3.6756, 'low': 3.665, 'close': 3.675, 'volume': 13180.0} [2025-12-04T17:10:57.548548] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 3.675, 'high': 3.6773, 'low': 3.67, 'close': 3.6773, 'volume': 4285.0} [2025-12-04T17:10:57.548673] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 4946.0} [2025-12-04T17:10:57.548771] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.67, 'close': 3.67, 'volume': 6879.0} [2025-12-04T17:10:57.548868] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 25680.0} [2025-12-04T17:10:57.548964] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 3.68, 'high': 3.7, 'low': 3.675, 'close': 3.68, 'volume': 37810.0} [2025-12-04T17:10:57.549059] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1596.0} [2025-12-04T17:10:57.549154] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 52912.0} [2025-12-04T17:10:57.549249] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 3.685, 'high': 3.7, 'low': 3.685, 'close': 3.695, 'volume': 30377.0} [2025-12-04T17:10:57.549344] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 12019.0} [2025-12-04T17:10:57.549444] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.695, 'volume': 16245.0} [2025-12-04T17:10:57.549540] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 13968.0} [2025-12-04T17:10:57.549665] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.69, 'close': 3.69, 'volume': 49035.0} [2025-12-04T17:10:57.549762] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.6998, 'volume': 19183.0} [2025-12-04T17:10:57.549857] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 11743.0} [2025-12-04T17:10:57.549974] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 3.695, 'high': 3.6999, 'low': 3.69, 'close': 3.69, 'volume': 16210.0} [2025-12-04T17:10:57.550089] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.665, 'close': 3.68, 'volume': 92811.0} [2025-12-04T17:10:57.550194] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 3.685, 'high': 3.705, 'low': 3.685, 'close': 3.695, 'volume': 62515.0} [2025-12-04T17:10:57.550314] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.685, 'close': 3.685, 'volume': 50408.0} [2025-12-04T17:10:57.550410] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 3.69, 'high': 3.73, 'low': 3.68, 'close': 3.72, 'volume': 186738.0} [2025-12-04T17:10:57.550506] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.715, 'close': 3.73, 'volume': 103307.0} [2025-12-04T17:10:57.550625] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.71, 'close': 3.73, 'volume': 128726.0} [2025-12-04T17:10:57.550672] [INFO ] [ORCH ] ABSI: Adding 390 new records, updating 0 existing records. [2025-12-04T17:10:57.559932] [INFO ] [ORCH ] ABSI: Combined dataset has 110481 total records. [2025-12-04T17:10:57.742345] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:10:57.997215] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-01 (1.02 seconds). [2025-12-04T17:10:58.036728] [INFO ] [REMOTE ] ABG: Fetching primary data for 2024-12. [2025-12-04T17:10:58.143824] [INFO ] [VALIDATOR ] ABSI: No missing trading days found. [2025-12-04T17:10:58.144141] [INFO ] [ORCH ] ABSI: Combined data validation passed. [2025-12-04T17:10:58.144198] [DEBUG] [LOCAL ] ABSI: Saving primary data. [2025-12-04T17:10:58.370472] [DEBUG] [LOCAL ] ABSI: Trimmed 110481 records to 110179 (keeping 300 days of data) [2025-12-04T17:10:58.397164] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-10 (1.83 seconds). [2025-12-04T17:10:58.466526] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-09. [2025-12-04T17:10:58.539690] [INFO ] [REMOTE ] ABUS: Incremental fetch complete for 2025-12 (1.06 seconds). [2025-12-04T17:10:58.598624] [DEBUG] [ORCH ] ABUS: Retrieved 1209 records for 2025-12. [2025-12-04T17:10:59.042720] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.4, 'close': 4.4, 'volume': 7035.0} [2025-12-04T17:10:59.054844] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.42, 'close': 4.42, 'volume': 1310.0} [2025-12-04T17:10:59.061943] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 4.44, 'high': 4.45, 'low': 4.44, 'close': 4.45, 'volume': 1409.0} [2025-12-04T17:10:59.132420] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2024-12 (1.10 seconds). [2025-12-04T17:10:59.160736] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.42, 'close': 4.42, 'volume': 780.0} [2025-12-04T17:10:59.185856] [INFO ] [REMOTE ] ABG: Fetching primary data for 2024-11. [2025-12-04T17:10:59.201225] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.42, 'close': 4.42, 'volume': 1454.0} [2025-12-04T17:10:59.226367] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 799.0} [2025-12-04T17:10:59.231364] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.414, 'close': 4.414, 'volume': 5001.0} [2025-12-04T17:10:59.244987] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 134.0} [2025-12-04T17:10:59.248238] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 4.4101, 'high': 4.42, 'low': 4.385, 'close': 4.39, 'volume': 6096.0} [2025-12-04T17:10:59.248455] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 101.0} [2025-12-04T17:10:59.261946] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 4.398, 'high': 4.398, 'low': 4.398, 'close': 4.398, 'volume': 101.0} [2025-12-04T17:10:59.262168] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.41, 'volume': 941.0} [2025-12-04T17:10:59.262283] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.38, 'close': 4.38, 'volume': 1118.0} [2025-12-04T17:10:59.262410] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 4.37, 'high': 4.38, 'low': 4.37, 'close': 4.38, 'volume': 356.0} [2025-12-04T17:10:59.262932] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 527.0} [2025-12-04T17:10:59.263334] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 131.0} [2025-12-04T17:10:59.263465] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 4.37, 'high': 4.38, 'low': 4.37, 'close': 4.38, 'volume': 1181.0} [2025-12-04T17:10:59.263132] [DEBUG] [LOCAL ] ABSI: Primary data saved (110179 records). [2025-12-04T17:10:59.263649] [INFO ] [ORCH ] ABSI: Update completed successfully. [2025-12-04T17:10:59.263815] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 100.0} [2025-12-04T17:10:59.280717] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 4.386, 'high': 4.39, 'low': 4.386, 'close': 4.39, 'volume': 6461.0} [2025-12-04T17:10:59.280391] [INFO ] [ORCH ] Update Progress: 18/3636 symbols completed. ABSI took 4.6s. Estimated remaining: 3h 11m 28s. Rate: 18.9 symbols/min [2025-12-04T17:10:59.281019] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 1416.0} [2025-12-04T17:10:59.281161] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 4.391, 'high': 4.391, 'low': 4.391, 'close': 4.391, 'volume': 331.0} [2025-12-04T17:10:59.292903] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 4.398, 'high': 4.398, 'low': 4.398, 'close': 4.398, 'volume': 216.0} [2025-12-04T17:10:59.324992] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 1074.0} [2025-12-04T17:10:59.362120] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 4.3909, 'high': 4.3909, 'low': 4.3909, 'close': 4.3909, 'volume': 1002.0} [2025-12-04T17:10:59.382784] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.375, 'close': 4.375, 'volume': 1677.0} [2025-12-04T17:10:59.383067] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 401.0} [2025-12-04T17:10:59.383648] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 258.0} [2025-12-04T17:10:59.389334] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.375, 'close': 4.375, 'volume': 327.0} [2025-12-04T17:10:59.394699] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 4.38, 'high': 4.385, 'low': 4.38, 'close': 4.385, 'volume': 1078.0} [2025-12-04T17:10:59.400119] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 104.0} [2025-12-04T17:10:59.410935] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 823.0} [2025-12-04T17:10:59.432227] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 200.0} [2025-12-04T17:10:59.441424] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 126.0} [2025-12-04T17:10:59.474711] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 805.0} [2025-12-04T17:10:59.474443] [INFO ] [ORCH ] ABVC: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:10:59.474980] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 233.0} [2025-12-04T17:10:59.475549] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 4.395, 'high': 4.3955, 'low': 4.395, 'close': 4.3955, 'volume': 301.0} [2025-12-04T17:10:59.475733] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 1524.0} [2025-12-04T17:10:59.475892] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.38, 'close': 4.38, 'volume': 496.0} [2025-12-04T17:10:59.476029] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 1020.0} [2025-12-04T17:10:59.476167] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 304.0} [2025-12-04T17:10:59.476306] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 396.0} [2025-12-04T17:10:59.476444] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 450.0} [2025-12-04T17:10:59.476616] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 2721.0} [2025-12-04T17:10:59.476773] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 201.0} [2025-12-04T17:10:59.477079] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 326.0} [2025-12-04T17:10:59.479340] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 300.0} [2025-12-04T17:10:59.479536] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 671.0} [2025-12-04T17:10:59.479713] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 271.0} [2025-12-04T17:10:59.479900] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 118.0} [2025-12-04T17:10:59.480052] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 285.0} [2025-12-04T17:10:59.480324] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 4.388, 'high': 4.39, 'low': 4.388, 'close': 4.39, 'volume': 297.0} [2025-12-04T17:10:59.480522] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 228.0} [2025-12-04T17:10:59.480706] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.385, 'close': 4.39, 'volume': 553.0} [2025-12-04T17:10:59.480864] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 212.0} [2025-12-04T17:10:59.481019] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 4.388, 'high': 4.388, 'low': 4.388, 'close': 4.388, 'volume': 234.0} [2025-12-04T17:10:59.481179] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 315.0} [2025-12-04T17:10:59.481386] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 313.0} [2025-12-04T17:10:59.481656] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 4.385, 'high': 4.3899, 'low': 4.38, 'close': 4.3899, 'volume': 2753.0} [2025-12-04T17:10:59.481804] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.385, 'close': 4.39, 'volume': 464.0} [2025-12-04T17:10:59.481954] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 4.385, 'high': 4.405, 'low': 4.385, 'close': 4.405, 'volume': 14188.0} [2025-12-04T17:10:59.482128] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 4.408, 'high': 4.425, 'low': 4.405, 'close': 4.415, 'volume': 10387.0} [2025-12-04T17:10:59.482271] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 561.0} [2025-12-04T17:10:59.482409] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 5245.0} [2025-12-04T17:10:59.482557] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.4165, 'close': 4.42, 'volume': 2021.0} [2025-12-04T17:10:59.482722] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 4.415, 'high': 4.425, 'low': 4.415, 'close': 4.425, 'volume': 707.0} [2025-12-04T17:10:59.482960] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 652.0} [2025-12-04T17:10:59.483109] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 358.0} [2025-12-04T17:10:59.483265] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 198.0} [2025-12-04T17:10:59.483417] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 1536.0} [2025-12-04T17:10:59.483568] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.4, 'close': 4.415, 'volume': 6573.0} [2025-12-04T17:10:59.483742] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.41, 'close': 4.41, 'volume': 1223.0} [2025-12-04T17:10:59.483890] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.385, 'close': 4.385, 'volume': 3502.0} [2025-12-04T17:10:59.484198] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 862.0} [2025-12-04T17:10:59.484439] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 319.0} [2025-12-04T17:10:59.484644] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 710.0} [2025-12-04T17:10:59.484771] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.375, 'close': 4.375, 'volume': 1144.0} [2025-12-04T17:10:59.484879] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 2497.0} [2025-12-04T17:10:59.484985] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 4.375, 'high': 4.38, 'low': 4.375, 'close': 4.38, 'volume': 432.0} [2025-12-04T17:10:59.485122] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 200.0} [2025-12-04T17:10:59.485277] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 4.38, 'high': 4.385, 'low': 4.375, 'close': 4.385, 'volume': 3096.0} [2025-12-04T17:10:59.485425] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 257.0} [2025-12-04T17:10:59.485640] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 4.3865, 'high': 4.3865, 'low': 4.3865, 'close': 4.3865, 'volume': 233.0} [2025-12-04T17:10:59.485912] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.381, 'close': 4.39, 'volume': 908.0} [2025-12-04T17:10:59.486066] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.375, 'close': 4.375, 'volume': 1397.0} [2025-12-04T17:10:59.486204] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 601.0} [2025-12-04T17:10:59.486344] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.37, 'close': 4.3728, 'volume': 4669.0} [2025-12-04T17:10:59.486485] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.36, 'close': 4.365, 'volume': 3408.0} [2025-12-04T17:10:59.486669] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 274.0} [2025-12-04T17:10:59.486817] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 4.36, 'high': 4.365, 'low': 4.36, 'close': 4.365, 'volume': 640.0} [2025-12-04T17:10:59.489039] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 607.0} [2025-12-04T17:10:59.489194] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 14245.0} [2025-12-04T17:10:59.489324] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.35, 'close': 4.35, 'volume': 1567.0} [2025-12-04T17:10:59.489461] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 103.0} [2025-12-04T17:10:59.489679] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 248.0} [2025-12-04T17:10:59.489980] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 428.0} [2025-12-04T17:10:59.490233] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 470.0} [2025-12-04T17:10:59.490569] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 691.0} [2025-12-04T17:10:59.490843] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 467.0} [2025-12-04T17:10:59.491070] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 462.0} [2025-12-04T17:10:59.491286] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 158.0} [2025-12-04T17:10:59.491511] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 4.355, 'high': 4.3562, 'low': 4.355, 'close': 4.355, 'volume': 1377.0} [2025-12-04T17:10:59.491766] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 4.355, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 847.0} [2025-12-04T17:10:59.491889] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 200.0} [2025-12-04T17:10:59.492006] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 592.0} [2025-12-04T17:10:59.492121] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 470.0} [2025-12-04T17:10:59.492261] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 4.355, 'high': 4.36, 'low': 4.355, 'close': 4.36, 'volume': 4365.0} [2025-12-04T17:10:59.492381] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 415.0} [2025-12-04T17:10:59.492527] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 904.0} [2025-12-04T17:10:59.492666] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 328.0} [2025-12-04T17:10:59.492784] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 144.0} [2025-12-04T17:10:59.492900] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 207.0} [2025-12-04T17:10:59.493096] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 258.0} [2025-12-04T17:10:59.504242] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 409.0} [2025-12-04T17:10:59.504499] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.355, 'close': 4.36, 'volume': 5506.0} [2025-12-04T17:10:59.504869] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.35, 'close': 4.35, 'volume': 443.0} [2025-12-04T17:10:59.504979] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 1937.0} [2025-12-04T17:10:59.505082] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 456.0} [2025-12-04T17:10:59.505184] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 194.0} [2025-12-04T17:10:59.505288] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 138.0} [2025-12-04T17:10:59.505390] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 209.0} [2025-12-04T17:10:59.505490] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 754.0} [2025-12-04T17:10:59.505802] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 2246.0} [2025-12-04T17:10:59.505950] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.3356, 'close': 4.3373, 'volume': 431.0} [2025-12-04T17:10:59.506079] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 4.3352, 'high': 4.3352, 'low': 4.3352, 'close': 4.3352, 'volume': 135.0} [2025-12-04T17:10:59.506184] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.33, 'close': 4.335, 'volume': 425.0} [2025-12-04T17:10:59.506287] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 602.0} [2025-12-04T17:10:59.506389] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 352.0} [2025-12-04T17:10:59.506489] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 286.0} [2025-12-04T17:10:59.506610] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 4.3345, 'high': 4.3345, 'low': 4.3345, 'close': 4.3345, 'volume': 102.0} [2025-12-04T17:10:59.506757] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 4.3351, 'high': 4.3351, 'low': 4.3351, 'close': 4.3351, 'volume': 2301.0} [2025-12-04T17:10:59.506861] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 261.0} [2025-12-04T17:10:59.506966] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 102.0} [2025-12-04T17:10:59.507068] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 378.0} [2025-12-04T17:10:59.507171] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.33, 'close': 4.33, 'volume': 1022.0} [2025-12-04T17:10:59.507274] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.3215, 'close': 4.3215, 'volume': 2925.0} [2025-12-04T17:10:59.507376] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 4.322, 'high': 4.322, 'low': 4.322, 'close': 4.322, 'volume': 1076.0} [2025-12-04T17:10:59.507477] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 1165.0} [2025-12-04T17:10:59.507660] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 269.0} [2025-12-04T17:10:59.507767] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 1517.0} [2025-12-04T17:10:59.507869] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 163.0} [2025-12-04T17:10:59.507972] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 330.0} [2025-12-04T17:10:59.508075] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 228.0} [2025-12-04T17:10:59.508209] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 4.315, 'high': 4.325, 'low': 4.315, 'close': 4.325, 'volume': 5204.0} [2025-12-04T17:10:59.508317] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 232.0} [2025-12-04T17:10:59.508442] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 254.0} [2025-12-04T17:10:59.508559] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 300.0} [2025-12-04T17:10:59.508768] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 2769.0} [2025-12-04T17:10:59.509467] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 566.0} [2025-12-04T17:10:59.509641] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 244.0} [2025-12-04T17:10:59.509968] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 707.0} [2025-12-04T17:10:59.510120] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 1622.0} [2025-12-04T17:10:59.521594] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 368.0} [2025-12-04T17:10:59.521808] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 215.0} [2025-12-04T17:10:59.521929] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 107.0} [2025-12-04T17:10:59.522046] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 3713.0} [2025-12-04T17:10:59.522925] [DEBUG] [LOCAL ] ABVC: Loaded 37389 existing records from primary storage. [2025-12-04T17:10:59.523082] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 4.335, 'high': 4.355, 'low': 4.335, 'close': 4.355, 'volume': 4794.0} [2025-12-04T17:10:59.523207] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 1109.0} [2025-12-04T17:10:59.523516] [INFO ] [ORCH ] ABVC: Loaded 37389 existing records. [2025-12-04T17:10:59.523409] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 121.0} [2025-12-04T17:10:59.566566] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 4.355, 'high': 4.37, 'low': 4.355, 'close': 4.37, 'volume': 2274.0} [2025-12-04T17:10:59.600209] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 4.37, 'high': 4.375, 'low': 4.37, 'close': 4.375, 'volume': 379.0} [2025-12-04T17:10:59.617339] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 4.38, 'high': 4.385, 'low': 4.38, 'close': 4.385, 'volume': 1822.0} [2025-12-04T17:10:59.628471] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 4.385, 'high': 4.405, 'low': 4.385, 'close': 4.405, 'volume': 5634.0} [2025-12-04T17:10:59.628700] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 1266.0} [2025-12-04T17:10:59.628825] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 632.0} [2025-12-04T17:10:59.628950] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 882.0} [2025-12-04T17:10:59.629065] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 1271.0} [2025-12-04T17:10:59.629237] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 223.0} [2025-12-04T17:10:59.629411] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.41, 'close': 4.415, 'volume': 2667.0} [2025-12-04T17:10:59.629534] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 937.0} [2025-12-04T17:10:59.630042] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.405, 'close': 4.41, 'volume': 5849.0} [2025-12-04T17:10:59.635690] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 4.4185, 'high': 4.4185, 'low': 4.4185, 'close': 4.4185, 'volume': 453.0} [2025-12-04T17:10:59.635815] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.4116, 'close': 4.4116, 'volume': 2890.0} [2025-12-04T17:10:59.641069] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 1007.0} [2025-12-04T17:10:59.651486] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 1716.0} [2025-12-04T17:10:59.676881] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 1278.0} [2025-12-04T17:10:59.696500] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.41, 'close': 4.415, 'volume': 2650.0} [2025-12-04T17:10:59.705809] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 108.0} [2025-12-04T17:10:59.724367] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 218.0} [2025-12-04T17:10:59.767865] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 4.42, 'high': 4.435, 'low': 4.42, 'close': 4.435, 'volume': 2314.0} [2025-12-04T17:10:59.802126] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 849.0} [2025-12-04T17:10:59.812880] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 316.0} [2025-12-04T17:10:59.813114] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 4.4333, 'high': 4.4333, 'low': 4.4333, 'close': 4.4333, 'volume': 990.0} [2025-12-04T17:10:59.820145] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 4.4385, 'high': 4.4385, 'low': 4.435, 'close': 4.435, 'volume': 438.0} [2025-12-04T17:10:59.827733] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 702.0} [2025-12-04T17:10:59.827881] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 4.44, 'high': 4.455, 'low': 4.44, 'close': 4.455, 'volume': 3975.0} [2025-12-04T17:10:59.828018] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.46, 'close': 4.465, 'volume': 3381.0} [2025-12-04T17:10:59.831485] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 1447.0} [2025-12-04T17:10:59.831869] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 520.0} [2025-12-04T17:10:59.842428] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 125.0} [2025-12-04T17:10:59.852779] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.46, 'close': 4.46, 'volume': 3832.0} [2025-12-04T17:10:59.883616] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 1003.0} [2025-12-04T17:10:59.906273] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 1613.0} [2025-12-04T17:10:59.919547] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 1421.0} [2025-12-04T17:10:59.918971] [INFO ] [ORCH ] ABVC: Found 1 missing trading days. [2025-12-04T17:10:59.920111] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.43, 'volume': 740.0} [2025-12-04T17:10:59.920262] [INFO ] [ORCH ] ABVC: Need to fetch 1 months: 2025-12 [2025-12-04T17:10:59.920515] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.43, 'volume': 424.0} [2025-12-04T17:10:59.921023] [DEBUG] [ORCH ] ABVC: Fetching data for 2025-12. [2025-12-04T17:10:59.921697] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-12. [2025-12-04T17:10:59.920967] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 1679.0} [2025-12-04T17:10:59.922042] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 4.425, 'high': 4.435, 'low': 4.425, 'close': 4.431, 'volume': 5549.0} [2025-12-04T17:10:59.923565] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 3526.0} [2025-12-04T17:10:59.923797] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.4342, 'close': 4.435, 'volume': 1469.0} [2025-12-04T17:10:59.935177] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 934.0} [2025-12-04T17:10:59.936268] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 4.435, 'high': 4.445, 'low': 4.435, 'close': 4.445, 'volume': 2933.0} [2025-12-04T17:10:59.937051] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 982.0} [2025-12-04T17:10:59.936778] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2024-11 (0.75 seconds). [2025-12-04T17:10:59.940894] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 886.0} [2025-12-04T17:10:59.941608] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 734.0} [2025-12-04T17:10:59.941989] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 282.0} [2025-12-04T17:10:59.942191] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 4.45, 'high': 4.46, 'low': 4.4445, 'close': 4.4445, 'volume': 9839.0} [2025-12-04T17:10:59.942810] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 677.0} [2025-12-04T17:10:59.942973] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 614.0} [2025-12-04T17:10:59.943543] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1043.0} [2025-12-04T17:10:59.943891] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 366.0} [2025-12-04T17:10:59.944051] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 4.445, 'high': 4.455, 'low': 4.445, 'close': 4.455, 'volume': 3128.0} [2025-12-04T17:10:59.944207] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 763.0} [2025-12-04T17:10:59.944369] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 1541.0} [2025-12-04T17:10:59.944547] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 898.0} [2025-12-04T17:10:59.944729] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 1369.0} [2025-12-04T17:10:59.944880] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 1132.0} [2025-12-04T17:10:59.945030] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.445, 'close': 4.445, 'volume': 2845.0} [2025-12-04T17:10:59.945184] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1077.0} [2025-12-04T17:10:59.945334] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 328.0} [2025-12-04T17:10:59.945521] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1913.0} [2025-12-04T17:10:59.945702] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 4.45, 'high': 4.455, 'low': 4.445, 'close': 4.445, 'volume': 3849.0} [2025-12-04T17:10:59.945852] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 557.0} [2025-12-04T17:10:59.946003] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 4.45, 'high': 4.455, 'low': 4.45, 'close': 4.45, 'volume': 4826.0} [2025-12-04T17:10:59.946156] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1585.0} [2025-12-04T17:10:59.946294] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1175.0} [2025-12-04T17:10:59.946445] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 597.0} [2025-12-04T17:10:59.946610] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 966.0} [2025-12-04T17:10:59.946746] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 2307.0} [2025-12-04T17:10:59.946890] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 4.4416, 'high': 4.445, 'low': 4.4416, 'close': 4.445, 'volume': 933.0} [2025-12-04T17:10:59.947045] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 2224.0} [2025-12-04T17:10:59.947219] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 793.0} [2025-12-04T17:10:59.947378] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1313.0} [2025-12-04T17:10:59.947535] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1048.0} [2025-12-04T17:10:59.947729] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1598.0} [2025-12-04T17:10:59.947881] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1416.0} [2025-12-04T17:10:59.948030] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.44, 'close': 4.445, 'volume': 14011.0} [2025-12-04T17:10:59.948208] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.425, 'close': 4.425, 'volume': 6404.0} [2025-12-04T17:10:59.948357] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 2041.0} [2025-12-04T17:10:59.948504] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 1098.0} [2025-12-04T17:10:59.948696] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 2880.0} [2025-12-04T17:10:59.948862] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 221.0} [2025-12-04T17:10:59.949022] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 4.43, 'high': 4.44, 'low': 4.43, 'close': 4.44, 'volume': 1827.0} [2025-12-04T17:10:59.949174] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 2781.0} [2025-12-04T17:10:59.949328] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 1391.0} [2025-12-04T17:10:59.949470] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 1298.0} [2025-12-04T17:10:59.949648] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 4.44, 'high': 4.45, 'low': 4.435, 'close': 4.445, 'volume': 5216.0} [2025-12-04T17:10:59.949794] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1502.0} [2025-12-04T17:10:59.949939] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.435, 'close': 4.435, 'volume': 5781.0} [2025-12-04T17:10:59.950086] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.425, 'close': 4.435, 'volume': 15497.0} [2025-12-04T17:10:59.950244] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 1844.0} [2025-12-04T17:10:59.950405] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 909.0} [2025-12-04T17:10:59.950560] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 1004.0} [2025-12-04T17:10:59.950745] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.425, 'close': 4.425, 'volume': 4578.0} [2025-12-04T17:10:59.950896] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 2494.0} [2025-12-04T17:10:59.951040] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 920.0} [2025-12-04T17:10:59.951189] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 2126.0} [2025-12-04T17:10:59.951342] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 4.425, 'high': 4.435, 'low': 4.425, 'close': 4.435, 'volume': 4355.0} [2025-12-04T17:10:59.951490] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.43, 'close': 4.43, 'volume': 1383.0} [2025-12-04T17:10:59.951683] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 1138.0} [2025-12-04T17:10:59.951843] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.43, 'close': 4.43, 'volume': 1317.0} [2025-12-04T17:10:59.951997] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 2266.0} [2025-12-04T17:10:59.952146] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 333.0} [2025-12-04T17:10:59.952324] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 2749.0} [2025-12-04T17:10:59.952474] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 1102.0} [2025-12-04T17:10:59.952652] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.4316, 'close': 4.435, 'volume': 2435.0} [2025-12-04T17:10:59.952805] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 1263.0} [2025-12-04T17:10:59.952944] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 836.0} [2025-12-04T17:10:59.953088] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 2887.0} [2025-12-04T17:10:59.953241] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 2056.0} [2025-12-04T17:10:59.953391] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 3006.0} [2025-12-04T17:10:59.953542] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 4.435, 'high': 4.445, 'low': 4.435, 'close': 4.445, 'volume': 7869.0} [2025-12-04T17:10:59.953724] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 4354.0} [2025-12-04T17:10:59.953871] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.435, 'close': 4.435, 'volume': 6780.0} [2025-12-04T17:10:59.954021] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 3458.0} [2025-12-04T17:10:59.954169] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 4.44, 'high': 4.45, 'low': 4.44, 'close': 4.445, 'volume': 3507.0} [2025-12-04T17:10:59.954327] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.435, 'close': 4.435, 'volume': 10351.0} [2025-12-04T17:10:59.954466] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 4655.0} [2025-12-04T17:10:59.954624] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.425, 'close': 4.43, 'volume': 19176.0} [2025-12-04T17:10:59.954774] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.385, 'close': 4.395, 'volume': 30796.0} [2025-12-04T17:10:59.954906] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 4.395, 'high': 4.4, 'low': 4.395, 'close': 4.395, 'volume': 8594.0} [2025-12-04T17:10:59.955036] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 4.395, 'high': 4.4, 'low': 4.395, 'close': 4.395, 'volume': 6040.0} [2025-12-04T17:10:59.955183] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 4.395, 'high': 4.42, 'low': 4.39, 'close': 4.405, 'volume': 43607.0} [2025-12-04T17:10:59.955340] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 4.405, 'high': 4.42, 'low': 4.4, 'close': 4.41, 'volume': 68557.0} [2025-12-04T17:10:59.955401] [INFO ] [ORCH ] ABUS: Adding 283 new records, updating 0 existing records. [2025-12-04T17:10:59.964923] [INFO ] [ORCH ] ABUS: Combined dataset has 86692 total records. [2025-12-04T17:11:00.181504] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:11:00.323400] [INFO ] [REMOTE ] ABG: Fetching primary data for 2024-10. [2025-12-04T17:11:00.595137] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-09 (2.13 seconds). [2025-12-04T17:11:00.638045] [INFO ] [VALIDATOR ] ABUS: No missing trading days found. [2025-12-04T17:11:00.642804] [INFO ] [ORCH ] ABUS: Combined data validation passed. [2025-12-04T17:11:00.642876] [DEBUG] [LOCAL ] ABUS: Saving primary data. [2025-12-04T17:11:00.643012] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-12 (0.72 seconds). [2025-12-04T17:11:00.644124] [DEBUG] [ORCH ] ABVC: Retrieved 164 records for 2025-12. [2025-12-04T17:11:00.728404] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-08. [2025-12-04T17:11:00.774888] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 2.57, 'high': 2.59, 'low': 2.57, 'close': 2.59, 'volume': 716.0} [2025-12-04T17:11:00.803294] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 2.6029, 'high': 2.6029, 'low': 2.6029, 'close': 2.6029, 'volume': 100.0} [2025-12-04T17:11:00.814842] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 112.0} [2025-12-04T17:11:00.830798] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 2.5708, 'high': 2.59, 'low': 2.5708, 'close': 2.59, 'volume': 2050.0} [2025-12-04T17:11:00.858458] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 2.59, 'high': 2.6, 'low': 2.53, 'close': 2.53, 'volume': 11812.0} [2025-12-04T17:11:00.867033] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 504.0} [2025-12-04T17:11:00.867906] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 2.54, 'high': 2.5468, 'low': 2.54, 'close': 2.5468, 'volume': 2007.0} [2025-12-04T17:11:00.893851] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 2.54, 'high': 2.5468, 'low': 2.53, 'close': 2.53, 'volume': 14001.0} [2025-12-04T17:11:00.894227] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.53, 'close': 2.53, 'volume': 200.0} [2025-12-04T17:11:00.894362] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 2.5499, 'high': 2.5499, 'low': 2.5499, 'close': 2.5499, 'volume': 120.0} [2025-12-04T17:11:00.894483] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 2.5497, 'high': 2.5497, 'low': 2.5497, 'close': 2.5497, 'volume': 128.0} [2025-12-04T17:11:00.894623] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 100.0} [2025-12-04T17:11:00.894742] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 2.5301, 'high': 2.5301, 'low': 2.5301, 'close': 2.5301, 'volume': 2000.0} [2025-12-04T17:11:00.894859] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 2.5499, 'high': 2.5499, 'low': 2.541, 'close': 2.541, 'volume': 223.0} [2025-12-04T17:11:00.894979] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 200.0} [2025-12-04T17:11:00.895168] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 100.0} [2025-12-04T17:11:00.895364] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 2.5499, 'high': 2.55, 'low': 2.54, 'close': 2.54, 'volume': 533.0} [2025-12-04T17:11:00.895488] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 134.0} [2025-12-04T17:11:00.895710] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 119.0} [2025-12-04T17:11:00.895998] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 2.53, 'high': 2.54, 'low': 2.53, 'close': 2.54, 'volume': 2955.0} [2025-12-04T17:11:00.896105] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 2.545, 'high': 2.56, 'low': 2.545, 'close': 2.56, 'volume': 700.0} [2025-12-04T17:11:00.896204] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 214.0} [2025-12-04T17:11:00.896304] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.53, 'close': 2.53, 'volume': 400.0} [2025-12-04T17:11:00.896403] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 120.0} [2025-12-04T17:11:00.896503] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 2.5426, 'high': 2.55, 'low': 2.54, 'close': 2.55, 'volume': 1454.0} [2025-12-04T17:11:00.896636] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.53, 'close': 2.53, 'volume': 1560.0} [2025-12-04T17:11:00.896876] [INFO ] [ORCH ] ABVC: Adding 26 new records, updating 0 existing records. [2025-12-04T17:11:00.896788] [DEBUG] [LOCAL ] ABUS: Trimmed 86692 records to 86375 (keeping 300 days of data) [2025-12-04T17:11:01.072498] [INFO ] [ORCH ] ABVC: Combined dataset has 37415 total records. [2025-12-04T17:11:01.170884] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2024-10 (0.85 seconds). [2025-12-04T17:11:01.208434] [INFO ] [REMOTE ] ABG: Fetching primary data for 2024-09. [2025-12-04T17:11:01.478257] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:11:01.949178] [DEBUG] [LOCAL ] ABUS: Primary data saved (86375 records). [2025-12-04T17:11:01.998081] [INFO ] [ORCH ] ABUS: Update completed successfully. [2025-12-04T17:11:02.038344] [INFO ] [ORCH ] Update Progress: 19/3636 symbols completed. ABUS took 5.4s. Estimated remaining: 3h 10m 5s. Rate: 19.0 symbols/min [2025-12-04T17:11:02.047965] [INFO ] [VALIDATOR ] ABVC: No missing trading days found. [2025-12-04T17:11:02.060182] [INFO ] [ORCH ] ABVC: Combined data validation passed. [2025-12-04T17:11:02.060327] [DEBUG] [LOCAL ] ABVC: Saving primary data. [2025-12-04T17:11:02.330102] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2024-09 (1.12 seconds). [2025-12-04T17:11:02.412340] [INFO ] [REMOTE ] ABG: Full fetch complete (38015 records). [2025-12-04T17:11:02.415630] [INFO ] [ORCH ] ABVE: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:02.573833] [DEBUG] [LOCAL ] ABVC: Trimmed 37415 records to 37395 (keeping 300 days of data) [2025-12-04T17:11:02.736313] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:11:02.916641] [DEBUG] [LOCAL ] ABVE: Loaded 52998 existing records from primary storage. [2025-12-04T17:11:02.935439] [INFO ] [ORCH ] ABVE: Loaded 52998 existing records. [2025-12-04T17:11:03.255643] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-08 (2.53 seconds). [2025-12-04T17:11:03.529539] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-07. [2025-12-04T17:11:03.647515] [DEBUG] [LOCAL ] ABVC: Primary data saved (37395 records). [2025-12-04T17:11:03.736551] [INFO ] [ORCH ] ABVC: Update completed successfully. [2025-12-04T17:11:03.749481] [INFO ] [VALIDATOR ] ABG: No missing trading days found. [2025-12-04T17:11:03.779151] [INFO ] [ORCH ] Update Progress: 20/3636 symbols completed. ABVC took 4.5s. Estimated remaining: 3h 5m 47s. Rate: 19.5 symbols/min [2025-12-04T17:11:03.792277] [INFO ] [ORCH ] ABG: Fetched primary data is valid. [2025-12-04T17:11:03.815307] [DEBUG] [LOCAL ] ABG: Saving primary data. [2025-12-04T17:11:04.063222] [INFO ] [ORCH ] ABVE: Found 1 missing trading days. [2025-12-04T17:11:04.125973] [INFO ] [ORCH ] ABVE: Need to fetch 1 months: 2025-12 [2025-12-04T17:11:04.216322] [INFO ] [ORCH ] ABVX: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:04.210745] [DEBUG] [ORCH ] ABVE: Fetching data for 2025-12. [2025-12-04T17:11:04.259522] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-12. [2025-12-04T17:11:04.593545] [DEBUG] [LOCAL ] ABVX: Loaded 58395 existing records from primary storage. [2025-12-04T17:11:04.603831] [INFO ] [ORCH ] ABVX: Loaded 58395 existing records. [2025-12-04T17:11:04.603309] [DEBUG] [LOCAL ] ABG: Primary data saved (38015 records). [2025-12-04T17:11:04.603978] [INFO ] [ORCH ] ABG: Full history saved. [2025-12-04T17:11:04.680004] [INFO ] [ORCH ] Update Progress: 21/3636 symbols completed. ABG took 24.4s. Estimated remaining: 2h 59m 28s. Rate: 20.1 symbols/min [2025-12-04T17:11:05.076397] [INFO ] [ORCH ] ACA: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:05.169642] [INFO ] [ORCH ] ABVX: Found 1 missing trading days. [2025-12-04T17:11:05.169999] [INFO ] [ORCH ] ABVX: Need to fetch 1 months: 2025-12 [2025-12-04T17:11:05.170133] [DEBUG] [ORCH ] ABVX: Fetching data for 2025-12. [2025-12-04T17:11:05.170361] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-12. [2025-12-04T17:11:05.213222] [DEBUG] [LOCAL ] ACA: Loaded 49437 existing records from primary storage. [2025-12-04T17:11:05.213649] [INFO ] [ORCH ] ACA: Loaded 49437 existing records. [2025-12-04T17:11:05.616350] [INFO ] [ORCH ] ACA: Found 1 missing trading days. [2025-12-04T17:11:05.619735] [INFO ] [ORCH ] ACA: Need to fetch 1 months: 2025-12 [2025-12-04T17:11:05.619785] [DEBUG] [ORCH ] ACA: Fetching data for 2025-12. [2025-12-04T17:11:05.620909] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-12. [2025-12-04T17:11:05.622590] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-07 (2.09 seconds). [2025-12-04T17:11:06.021029] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-06. [2025-12-04T17:11:06.052617] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-12 (1.79 seconds). [2025-12-04T17:11:06.054972] [DEBUG] [ORCH ] ABVE: Retrieved 1358 records for 2025-12. [2025-12-04T17:11:06.202241] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 2.69, 'high': 2.7, 'low': 2.66, 'close': 2.7, 'volume': 7805.0} [2025-12-04T17:11:06.202459] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 780.0} [2025-12-04T17:11:06.202568] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 173.0} [2025-12-04T17:11:06.202695] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 1253.0} [2025-12-04T17:11:06.202837] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 2.695, 'high': 2.72, 'low': 2.69, 'close': 2.72, 'volume': 25854.0} [2025-12-04T17:11:06.202940] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 2.73, 'high': 2.7497, 'low': 2.7201, 'close': 2.74, 'volume': 9604.0} [2025-12-04T17:11:06.203039] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 2.75, 'high': 2.78, 'low': 2.74, 'close': 2.78, 'volume': 7231.0} [2025-12-04T17:11:06.203138] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 2.779, 'high': 2.83, 'low': 2.779, 'close': 2.8206, 'volume': 68650.0} [2025-12-04T17:11:06.203238] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 2.81, 'high': 2.8125, 'low': 2.7663, 'close': 2.7663, 'volume': 4659.0} [2025-12-04T17:11:06.203337] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.7601, 'close': 2.7601, 'volume': 2574.0} [2025-12-04T17:11:06.203435] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 2.79, 'high': 2.88, 'low': 2.79, 'close': 2.88, 'volume': 7919.0} [2025-12-04T17:11:06.203533] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 2.8601, 'high': 2.9, 'low': 2.85, 'close': 2.85, 'volume': 53481.0} [2025-12-04T17:11:06.203657] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 2.8306, 'high': 2.8306, 'low': 2.7701, 'close': 2.8099, 'volume': 17337.0} [2025-12-04T17:11:06.203767] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.7257, 'close': 2.73, 'volume': 16405.0} [2025-12-04T17:11:06.203870] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 2.74, 'high': 2.7593, 'low': 2.73, 'close': 2.73, 'volume': 12907.0} [2025-12-04T17:11:06.203968] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 2.74, 'high': 2.76, 'low': 2.7, 'close': 2.7, 'volume': 29067.0} [2025-12-04T17:11:06.204066] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 286.0} [2025-12-04T17:11:06.204164] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 2.71, 'high': 2.73, 'low': 2.71, 'close': 2.73, 'volume': 3945.0} [2025-12-04T17:11:06.204262] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 2.73, 'high': 2.735, 'low': 2.7255, 'close': 2.735, 'volume': 11265.0} [2025-12-04T17:11:06.204359] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 2.7499, 'high': 2.7499, 'low': 2.72, 'close': 2.72, 'volume': 653.0} [2025-12-04T17:11:06.204456] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 328.0} [2025-12-04T17:11:06.204570] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.66, 'close': 2.7, 'volume': 38581.0} [2025-12-04T17:11:06.204697] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 2.6913, 'high': 2.6913, 'low': 2.68, 'close': 2.68, 'volume': 1478.0} [2025-12-04T17:11:06.204795] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 2.685, 'high': 2.6899, 'low': 2.685, 'close': 2.6899, 'volume': 888.0} [2025-12-04T17:11:06.204892] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.67, 'close': 2.68, 'volume': 530.0} [2025-12-04T17:11:06.204990] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 2.685, 'high': 2.72, 'low': 2.685, 'close': 2.72, 'volume': 9354.0} [2025-12-04T17:11:06.205086] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 2929.0} [2025-12-04T17:11:06.205183] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 2.6701, 'high': 2.6701, 'low': 2.6701, 'close': 2.6701, 'volume': 364.0} [2025-12-04T17:11:06.205278] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.67, 'volume': 1807.0} [2025-12-04T17:11:06.205375] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 2.6799, 'high': 2.6799, 'low': 2.6799, 'close': 2.6799, 'volume': 349.0} [2025-12-04T17:11:06.205473] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 188.0} [2025-12-04T17:11:06.205570] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.6701, 'close': 2.6745, 'volume': 957.0} [2025-12-04T17:11:06.205691] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.675, 'close': 2.675, 'volume': 1602.0} [2025-12-04T17:11:06.205788] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.65, 'close': 2.6501, 'volume': 11802.0} [2025-12-04T17:11:06.205893] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 2.65, 'high': 2.6501, 'low': 2.65, 'close': 2.65, 'volume': 7864.0} [2025-12-04T17:11:06.205989] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 2.645, 'high': 2.6499, 'low': 2.63, 'close': 2.6301, 'volume': 3477.0} [2025-12-04T17:11:06.206086] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 2.63, 'high': 2.6401, 'low': 2.63, 'close': 2.6401, 'volume': 1080.0} [2025-12-04T17:11:06.206184] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 2.64, 'high': 2.6401, 'low': 2.635, 'close': 2.635, 'volume': 2413.0} [2025-12-04T17:11:06.206280] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 220.0} [2025-12-04T17:11:06.206377] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 766.0} [2025-12-04T17:11:06.206473] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.675, 'close': 2.69, 'volume': 603.0} [2025-12-04T17:11:06.206570] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 2.683, 'high': 2.69, 'low': 2.683, 'close': 2.69, 'volume': 1601.0} [2025-12-04T17:11:06.206712] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.7126, 'close': 2.7126, 'volume': 2172.0} [2025-12-04T17:11:06.206824] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.7, 'close': 2.7, 'volume': 889.0} [2025-12-04T17:11:06.206920] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 2.72, 'high': 2.73, 'low': 2.72, 'close': 2.73, 'volume': 1024.0} [2025-12-04T17:11:06.207017] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 2.7068, 'high': 2.7068, 'low': 2.7068, 'close': 2.7068, 'volume': 5025.0} [2025-12-04T17:11:06.207113] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 954.0} [2025-12-04T17:11:06.207242] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.7199, 'close': 2.7199, 'volume': 3076.0} [2025-12-04T17:11:06.207341] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 2.715, 'high': 2.72, 'low': 2.71, 'close': 2.71, 'volume': 1125.0} [2025-12-04T17:11:06.207438] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 2.7053, 'high': 2.71, 'low': 2.7053, 'close': 2.71, 'volume': 3532.0} [2025-12-04T17:11:06.207538] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 2.73, 'high': 2.74, 'low': 2.72, 'close': 2.74, 'volume': 3299.0} [2025-12-04T17:11:06.207664] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 2908.0} [2025-12-04T17:11:06.207764] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 2.7447, 'high': 2.75, 'low': 2.7447, 'close': 2.75, 'volume': 1405.0} [2025-12-04T17:11:06.207861] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 1731.0} [2025-12-04T17:11:06.207958] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 2.75, 'high': 2.78, 'low': 2.75, 'close': 2.78, 'volume': 2910.0} [2025-12-04T17:11:06.208055] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.75, 'close': 2.75, 'volume': 11501.0} [2025-12-04T17:11:06.208167] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 3655.0} [2025-12-04T17:11:06.208268] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 2.7209, 'high': 2.7209, 'low': 2.7209, 'close': 2.7209, 'volume': 760.0} [2025-12-04T17:11:06.208365] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.755, 'volume': 1285.0} [2025-12-04T17:11:06.208462] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 2.7579, 'high': 2.7581, 'low': 2.75, 'close': 2.75, 'volume': 4243.0} [2025-12-04T17:11:06.208559] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.73, 'close': 2.73, 'volume': 2274.0} [2025-12-04T17:11:06.208730] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 856.0} [2025-12-04T17:11:06.208835] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.7193, 'close': 2.7193, 'volume': 3466.0} [2025-12-04T17:11:06.208931] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 653.0} [2025-12-04T17:11:06.209028] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 2.73, 'high': 2.74, 'low': 2.73, 'close': 2.74, 'volume': 1025.0} [2025-12-04T17:11:06.209130] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 1167.0} [2025-12-04T17:11:06.209226] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.7, 'close': 2.7, 'volume': 6225.0} [2025-12-04T17:11:06.209322] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.7, 'close': 2.7, 'volume': 1890.0} [2025-12-04T17:11:06.209417] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.7, 'close': 2.71, 'volume': 410.0} [2025-12-04T17:11:06.209513] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 2927.0} [2025-12-04T17:11:06.209635] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 318.0} [2025-12-04T17:11:06.209734] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 2.7056, 'high': 2.7072, 'low': 2.69, 'close': 2.69, 'volume': 2141.0} [2025-12-04T17:11:06.209830] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 2.7299, 'high': 2.7299, 'low': 2.69, 'close': 2.705, 'volume': 4256.0} [2025-12-04T17:11:06.209926] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 1371.0} [2025-12-04T17:11:06.210021] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 779.0} [2025-12-04T17:11:06.210117] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.71, 'close': 2.71, 'volume': 654.0} [2025-12-04T17:11:06.210213] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 2.7258, 'high': 2.7258, 'low': 2.72, 'close': 2.72, 'volume': 872.0} [2025-12-04T17:11:06.210308] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.7291, 'close': 2.7291, 'volume': 2004.0} [2025-12-04T17:11:06.210404] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 100.0} [2025-12-04T17:11:06.210500] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.72, 'close': 2.7255, 'volume': 2782.0} [2025-12-04T17:11:06.210711] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 102.0} [2025-12-04T17:11:06.210810] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 2.7358, 'high': 2.7358, 'low': 2.71, 'close': 2.71, 'volume': 3726.0} [2025-12-04T17:11:06.210907] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 2.7152, 'high': 2.7152, 'low': 2.7152, 'close': 2.7152, 'volume': 1589.0} [2025-12-04T17:11:06.211003] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 2.71, 'high': 2.72, 'low': 2.71, 'close': 2.72, 'volume': 1065.0} [2025-12-04T17:11:06.211100] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 2.7126, 'high': 2.745, 'low': 2.7109, 'close': 2.745, 'volume': 3551.0} [2025-12-04T17:11:06.211196] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.725, 'close': 2.725, 'volume': 1512.0} [2025-12-04T17:11:06.211292] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 2.725, 'high': 2.74, 'low': 2.725, 'close': 2.74, 'volume': 2077.0} [2025-12-04T17:11:06.211390] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 2.74, 'high': 2.75, 'low': 2.74, 'close': 2.75, 'volume': 4682.0} [2025-12-04T17:11:06.211493] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 4987.0} [2025-12-04T17:11:06.211618] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 2.75, 'high': 2.79, 'low': 2.75, 'close': 2.78, 'volume': 17359.0} [2025-12-04T17:11:06.211760] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 2.775, 'high': 2.85, 'low': 2.77, 'close': 2.85, 'volume': 23104.0} [2025-12-04T17:11:06.211859] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.814, 'close': 2.8394, 'volume': 8801.0} [2025-12-04T17:11:06.211956] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.82, 'close': 2.84, 'volume': 3900.0} [2025-12-04T17:11:06.212053] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.74, 'close': 2.7991, 'volume': 8737.0} [2025-12-04T17:11:06.212151] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 2.7501, 'high': 2.7501, 'low': 2.7501, 'close': 2.7501, 'volume': 126.0} [2025-12-04T17:11:06.212248] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 1126.0} [2025-12-04T17:11:06.212347] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.745, 'close': 2.75, 'volume': 1760.0} [2025-12-04T17:11:06.212444] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.74, 'close': 2.75, 'volume': 12516.0} [2025-12-04T17:11:06.212541] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 249.0} [2025-12-04T17:11:06.212661] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 2.74, 'high': 2.741, 'low': 2.74, 'close': 2.7406, 'volume': 11743.0} [2025-12-04T17:11:06.212760] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.74, 'close': 2.74, 'volume': 963.0} [2025-12-04T17:11:06.212856] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 354.0} [2025-12-04T17:11:06.212954] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.7278, 'close': 2.73, 'volume': 1610.0} [2025-12-04T17:11:06.213050] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 108.0} [2025-12-04T17:11:06.213146] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.715, 'close': 2.715, 'volume': 2686.0} [2025-12-04T17:11:06.213242] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 2376.0} [2025-12-04T17:11:06.213338] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 886.0} [2025-12-04T17:11:06.213435] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 496.0} [2025-12-04T17:11:06.213530] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.69, 'close': 2.69, 'volume': 3236.0} [2025-12-04T17:11:06.213659] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 2.69, 'high': 2.7, 'low': 2.69, 'close': 2.7, 'volume': 759.0} [2025-12-04T17:11:06.213765] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.69, 'close': 2.69, 'volume': 3374.0} [2025-12-04T17:11:06.213861] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 1870.0} [2025-12-04T17:11:06.213956] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 2.692, 'high': 2.6999, 'low': 2.69, 'close': 2.69, 'volume': 1560.0} [2025-12-04T17:11:06.214051] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 172.0} [2025-12-04T17:11:06.214146] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 2.68, 'high': 2.7, 'low': 2.68, 'close': 2.7, 'volume': 4426.0} [2025-12-04T17:11:06.214243] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 1034.0} [2025-12-04T17:11:06.214339] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.69, 'close': 2.69, 'volume': 3074.0} [2025-12-04T17:11:06.214434] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 652.0} [2025-12-04T17:11:06.214529] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.68, 'close': 2.68, 'volume': 752.0} [2025-12-04T17:11:06.214658] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 2.67, 'high': 2.68, 'low': 2.67, 'close': 2.6766, 'volume': 2093.0} [2025-12-04T17:11:06.214776] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 809.0} [2025-12-04T17:11:06.214872] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 708.0} [2025-12-04T17:11:06.214967] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.68, 'close': 2.69, 'volume': 1220.0} [2025-12-04T17:11:06.215063] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 2.69, 'high': 2.7, 'low': 2.69, 'close': 2.6998, 'volume': 522.0} [2025-12-04T17:11:06.215159] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.68, 'close': 2.68, 'volume': 1282.0} [2025-12-04T17:11:06.215255] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 2.695, 'high': 2.71, 'low': 2.695, 'close': 2.71, 'volume': 1959.0} [2025-12-04T17:11:06.215350] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 1348.0} [2025-12-04T17:11:06.215446] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.69, 'close': 2.71, 'volume': 3782.0} [2025-12-04T17:11:06.215542] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.72, 'close': 2.73, 'volume': 1200.0} [2025-12-04T17:11:06.215670] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 157.0} [2025-12-04T17:11:06.215767] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 323.0} [2025-12-04T17:11:06.215863] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 139.0} [2025-12-04T17:11:06.215959] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 371.0} [2025-12-04T17:11:06.216092] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 182.0} [2025-12-04T17:11:06.216192] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.7, 'close': 2.7, 'volume': 2777.0} [2025-12-04T17:11:06.216290] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 1200.0} [2025-12-04T17:11:06.216387] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 314.0} [2025-12-04T17:11:06.216483] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 777.0} [2025-12-04T17:11:06.216600] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 2.7002, 'high': 2.7002, 'low': 2.7002, 'close': 2.7002, 'volume': 1207.0} [2025-12-04T17:11:06.216707] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 2.7083, 'high': 2.7083, 'low': 2.7083, 'close': 2.7083, 'volume': 100.0} [2025-12-04T17:11:06.216803] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 2.71, 'high': 2.715, 'low': 2.71, 'close': 2.71, 'volume': 697.0} [2025-12-04T17:11:06.216901] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 301.0} [2025-12-04T17:11:06.216997] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 100.0} [2025-12-04T17:11:06.217093] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 2.7199, 'high': 2.7199, 'low': 2.71, 'close': 2.715, 'volume': 1520.0} [2025-12-04T17:11:06.217190] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 2.7145, 'high': 2.7178, 'low': 2.7145, 'close': 2.7178, 'volume': 203.0} [2025-12-04T17:11:06.217288] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 2.7199, 'high': 2.7199, 'low': 2.7199, 'close': 2.7199, 'volume': 1585.0} [2025-12-04T17:11:06.217384] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 2.7157, 'high': 2.725, 'low': 2.7157, 'close': 2.7166, 'volume': 3927.0} [2025-12-04T17:11:06.217480] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 2.7361, 'high': 2.74, 'low': 2.7361, 'close': 2.74, 'volume': 1262.0} [2025-12-04T17:11:06.217599] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 2.735, 'high': 2.74, 'low': 2.73, 'close': 2.73, 'volume': 3485.0} [2025-12-04T17:11:06.217701] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 2.7228, 'high': 2.7303, 'low': 2.7228, 'close': 2.73, 'volume': 5162.0} [2025-12-04T17:11:06.217797] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 1046.0} [2025-12-04T17:11:06.217893] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 943.0} [2025-12-04T17:11:06.217989] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 2.7265, 'high': 2.7265, 'low': 2.725, 'close': 2.725, 'volume': 2054.0} [2025-12-04T17:11:06.218084] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 2.7301, 'high': 2.7301, 'low': 2.7301, 'close': 2.7301, 'volume': 300.0} [2025-12-04T17:11:06.218198] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 1871.0} [2025-12-04T17:11:06.218302] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.72, 'close': 2.725, 'volume': 3290.0} [2025-12-04T17:11:06.218399] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.71, 'close': 2.72, 'volume': 3366.0} [2025-12-04T17:11:06.218494] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 2210.0} [2025-12-04T17:11:06.218620] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 542.0} [2025-12-04T17:11:06.218743] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 2.7, 'high': 2.7093, 'low': 2.7, 'close': 2.7093, 'volume': 1468.0} [2025-12-04T17:11:06.218846] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 441.0} [2025-12-04T17:11:06.218942] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 1968.0} [2025-12-04T17:11:06.219038] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.69, 'close': 2.7, 'volume': 13461.0} [2025-12-04T17:11:06.219134] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 2.7002, 'high': 2.7008, 'low': 2.7001, 'close': 2.7001, 'volume': 5887.0} [2025-12-04T17:11:06.219229] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 2.7053, 'high': 2.71, 'low': 2.69, 'close': 2.69, 'volume': 12506.0} [2025-12-04T17:11:06.219325] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 2.6922, 'high': 2.6922, 'low': 2.69, 'close': 2.69, 'volume': 1907.0} [2025-12-04T17:11:06.219421] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 2.695, 'high': 2.7, 'low': 2.695, 'close': 2.695, 'volume': 1300.0} [2025-12-04T17:11:06.219517] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.6899, 'close': 2.6899, 'volume': 2094.0} [2025-12-04T17:11:06.219647] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 2.6801, 'high': 2.6899, 'low': 2.6801, 'close': 2.6899, 'volume': 2086.0} [2025-12-04T17:11:06.219747] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 948.0} [2025-12-04T17:11:06.219843] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.6606, 'volume': 2312.0} [2025-12-04T17:11:06.219940] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 2.6601, 'high': 2.6639, 'low': 2.66, 'close': 2.66, 'volume': 4192.0} [2025-12-04T17:11:06.220036] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.675, 'close': 2.675, 'volume': 918.0} [2025-12-04T17:11:06.220130] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 2111.0} [2025-12-04T17:11:06.220225] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 2.6759, 'high': 2.6759, 'low': 2.67, 'close': 2.67, 'volume': 514.0} [2025-12-04T17:11:06.220321] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 1403.0} [2025-12-04T17:11:06.220437] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 346.0} [2025-12-04T17:11:06.220542] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 2.6601, 'high': 2.6601, 'low': 2.645, 'close': 2.65, 'volume': 7521.0} [2025-12-04T17:11:06.220664] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.661, 'volume': 8557.0} [2025-12-04T17:11:06.220765] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 336.0} [2025-12-04T17:11:06.220862] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 1746.0} [2025-12-04T17:11:06.220959] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 2.6638, 'high': 2.6638, 'low': 2.65, 'close': 2.65, 'volume': 1677.0} [2025-12-04T17:11:06.221056] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 1189.0} [2025-12-04T17:11:06.221153] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 2949.0} [2025-12-04T17:11:06.221250] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 697.0} [2025-12-04T17:11:06.221346] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 123.0} [2025-12-04T17:11:06.221443] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 956.0} [2025-12-04T17:11:06.221540] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.66, 'close': 2.66, 'volume': 336.0} [2025-12-04T17:11:06.221684] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 2.66, 'high': 2.68, 'low': 2.655, 'close': 2.68, 'volume': 8927.0} [2025-12-04T17:11:06.221803] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 399.0} [2025-12-04T17:11:06.221900] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.675, 'close': 2.68, 'volume': 1830.0} [2025-12-04T17:11:06.221996] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.67, 'close': 2.67, 'volume': 1396.0} [2025-12-04T17:11:06.222092] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 177.0} [2025-12-04T17:11:06.222186] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 513.0} [2025-12-04T17:11:06.222281] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 652.0} [2025-12-04T17:11:06.222377] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 920.0} [2025-12-04T17:11:06.222473] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 204.0} [2025-12-04T17:11:06.222568] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 175.0} [2025-12-04T17:11:06.222691] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 2.6801, 'high': 2.6801, 'low': 2.6801, 'close': 2.6801, 'volume': 1027.0} [2025-12-04T17:11:06.222787] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 1971.0} [2025-12-04T17:11:06.222890] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.63, 'close': 2.63, 'volume': 9077.0} [2025-12-04T17:11:06.222986] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.6301, 'close': 2.6301, 'volume': 3593.0} [2025-12-04T17:11:06.223082] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 2.64, 'high': 2.66, 'low': 2.64, 'close': 2.66, 'volume': 7831.0} [2025-12-04T17:11:06.223178] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 2.66, 'high': 2.6699, 'low': 2.655, 'close': 2.66, 'volume': 2421.0} [2025-12-04T17:11:06.223273] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 2.6639, 'high': 2.67, 'low': 2.65, 'close': 2.66, 'volume': 3596.0} [2025-12-04T17:11:06.223370] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 2.665, 'high': 2.67, 'low': 2.665, 'close': 2.67, 'volume': 1088.0} [2025-12-04T17:11:06.223465] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 663.0} [2025-12-04T17:11:06.223561] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 598.0} [2025-12-04T17:11:06.223698] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 2.66, 'high': 2.68, 'low': 2.66, 'close': 2.68, 'volume': 2051.0} [2025-12-04T17:11:06.223808] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 2.67, 'high': 2.675, 'low': 2.67, 'close': 2.675, 'volume': 535.0} [2025-12-04T17:11:06.223904] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 2.675, 'high': 2.68, 'low': 2.675, 'close': 2.68, 'volume': 1517.0} [2025-12-04T17:11:06.223999] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.68, 'close': 2.68, 'volume': 2106.0} [2025-12-04T17:11:06.224095] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.68, 'close': 2.6831, 'volume': 8070.0} [2025-12-04T17:11:06.224190] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 2.68, 'high': 2.685, 'low': 2.68, 'close': 2.685, 'volume': 2825.0} [2025-12-04T17:11:06.224285] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 2.68, 'high': 2.685, 'low': 2.68, 'close': 2.68, 'volume': 5156.0} [2025-12-04T17:11:06.224389] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.68, 'close': 2.68, 'volume': 1580.0} [2025-12-04T17:11:06.224484] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 2.6893, 'high': 2.6893, 'low': 2.6893, 'close': 2.6893, 'volume': 1010.0} [2025-12-04T17:11:06.224596] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 2.6801, 'high': 2.69, 'low': 2.6801, 'close': 2.69, 'volume': 2283.0} [2025-12-04T17:11:06.224696] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.6788, 'close': 2.68, 'volume': 1351.0} [2025-12-04T17:11:06.224811] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 2.69, 'high': 2.695, 'low': 2.69, 'close': 2.695, 'volume': 2668.0} [2025-12-04T17:11:06.224909] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 2.6902, 'high': 2.695, 'low': 2.6902, 'close': 2.695, 'volume': 384.0} [2025-12-04T17:11:06.225007] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 640.0} [2025-12-04T17:11:06.225111] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.7, 'close': 2.7, 'volume': 1653.0} [2025-12-04T17:11:06.225210] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 2.7042, 'high': 2.7042, 'low': 2.7042, 'close': 2.7042, 'volume': 646.0} [2025-12-04T17:11:06.225347] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 2.71, 'high': 2.72, 'low': 2.7, 'close': 2.715, 'volume': 23623.0} [2025-12-04T17:11:06.225454] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 781.0} [2025-12-04T17:11:06.225551] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.69, 'close': 2.69, 'volume': 1251.0} [2025-12-04T17:11:06.225693] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.67, 'close': 2.67, 'volume': 1299.0} [2025-12-04T17:11:06.225802] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.64, 'close': 2.64, 'volume': 5461.0} [2025-12-04T17:11:06.225898] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 539.0} [2025-12-04T17:11:06.225993] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.62, 'close': 2.625, 'volume': 4453.0} [2025-12-04T17:11:06.226088] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 539.0} [2025-12-04T17:11:06.226191] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 2.62, 'high': 2.65, 'low': 2.62, 'close': 2.65, 'volume': 3059.0} [2025-12-04T17:11:06.226286] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 595.0} [2025-12-04T17:11:06.226381] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 813.0} [2025-12-04T17:11:06.226475] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 872.0} [2025-12-04T17:11:06.226569] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 600.0} [2025-12-04T17:11:06.226699] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 1161.0} [2025-12-04T17:11:06.226795] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.67, 'volume': 671.0} [2025-12-04T17:11:06.226890] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 2.69, 'high': 2.7, 'low': 2.68, 'close': 2.7, 'volume': 15663.0} [2025-12-04T17:11:06.226984] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 413.0} [2025-12-04T17:11:06.227078] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 2346.0} [2025-12-04T17:11:06.227173] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 150.0} [2025-12-04T17:11:06.227268] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.7309, 'close': 2.74, 'volume': 8133.0} [2025-12-04T17:11:06.227363] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 2.735, 'high': 2.745, 'low': 2.735, 'close': 2.745, 'volume': 9007.0} [2025-12-04T17:11:06.227465] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 2.745, 'high': 2.755, 'low': 2.745, 'close': 2.75, 'volume': 11439.0} [2025-12-04T17:11:06.227560] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 4238.0} [2025-12-04T17:11:06.227681] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.7, 'close': 2.7, 'volume': 10580.0} [2025-12-04T17:11:06.227776] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 2.71, 'high': 2.72, 'low': 2.7, 'close': 2.72, 'volume': 7829.0} [2025-12-04T17:11:06.227871] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.69, 'close': 2.7, 'volume': 1938.0} [2025-12-04T17:11:06.227965] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.69, 'close': 2.69, 'volume': 1905.0} [2025-12-04T17:11:06.228061] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 3614.0} [2025-12-04T17:11:06.228169] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 619.0} [2025-12-04T17:11:06.228267] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 517.0} [2025-12-04T17:11:06.228363] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 2.6901, 'high': 2.6901, 'low': 2.69, 'close': 2.69, 'volume': 1714.0} [2025-12-04T17:11:06.228459] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 438.0} [2025-12-04T17:11:06.228555] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 510.0} [2025-12-04T17:11:06.228692] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 2.685, 'high': 2.69, 'low': 2.685, 'close': 2.69, 'volume': 1626.0} [2025-12-04T17:11:06.228805] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.68, 'close': 2.685, 'volume': 2167.0} [2025-12-04T17:11:06.228901] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 2.7, 'high': 2.7097, 'low': 2.695, 'close': 2.7, 'volume': 11723.0} [2025-12-04T17:11:06.228996] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 2.7, 'high': 2.72, 'low': 2.7, 'close': 2.72, 'volume': 2025.0} [2025-12-04T17:11:06.229090] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 2.72, 'high': 2.73, 'low': 2.72, 'close': 2.73, 'volume': 10945.0} [2025-12-04T17:11:06.229208] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 2.725, 'high': 2.73, 'low': 2.725, 'close': 2.73, 'volume': 1078.0} [2025-12-04T17:11:06.229306] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 2.73, 'high': 2.735, 'low': 2.73, 'close': 2.73, 'volume': 1645.0} [2025-12-04T17:11:06.229403] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.7201, 'close': 2.7201, 'volume': 927.0} [2025-12-04T17:11:06.229500] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.72, 'close': 2.72, 'volume': 2346.0} [2025-12-04T17:11:06.229634] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.71, 'close': 2.71, 'volume': 8297.0} [2025-12-04T17:11:06.229764] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 2.705, 'high': 2.71, 'low': 2.705, 'close': 2.71, 'volume': 1549.0} [2025-12-04T17:11:06.229862] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.71, 'close': 2.71, 'volume': 668.0} [2025-12-04T17:11:06.229957] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 609.0} [2025-12-04T17:11:06.230053] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.71, 'close': 2.71, 'volume': 1000.0} [2025-12-04T17:11:06.230149] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 2.71, 'high': 2.72, 'low': 2.71, 'close': 2.72, 'volume': 1500.0} [2025-12-04T17:11:06.230245] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 702.0} [2025-12-04T17:11:06.230342] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 843.0} [2025-12-04T17:11:06.230439] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 896.0} [2025-12-04T17:11:06.230535] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 2.72, 'high': 2.74, 'low': 2.72, 'close': 2.735, 'volume': 4994.0} [2025-12-04T17:11:06.230663] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 317.0} [2025-12-04T17:11:06.230762] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 2.7597, 'high': 2.7597, 'low': 2.75, 'close': 2.75, 'volume': 1985.0} [2025-12-04T17:11:06.230859] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.745, 'close': 2.745, 'volume': 200.0} [2025-12-04T17:11:06.230954] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 2.75, 'high': 2.77, 'low': 2.75, 'close': 2.77, 'volume': 8792.0} [2025-12-04T17:11:06.231050] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.7794, 'close': 2.7794, 'volume': 411.0} [2025-12-04T17:11:06.231146] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.76, 'close': 2.76, 'volume': 1657.0} [2025-12-04T17:11:06.231241] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 2.77, 'high': 2.78, 'low': 2.765, 'close': 2.775, 'volume': 11026.0} [2025-12-04T17:11:06.231336] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.77, 'close': 2.775, 'volume': 3003.0} [2025-12-04T17:11:06.231432] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 2.76, 'high': 2.765, 'low': 2.76, 'close': 2.765, 'volume': 3174.0} [2025-12-04T17:11:06.231527] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.74, 'close': 2.74, 'volume': 1120.0} [2025-12-04T17:11:06.231641] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 2775.0} [2025-12-04T17:11:06.231739] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 2.74, 'high': 2.75, 'low': 2.73, 'close': 2.7499, 'volume': 26067.0} [2025-12-04T17:11:06.231835] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.74, 'close': 2.74, 'volume': 6206.0} [2025-12-04T17:11:06.231938] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 2.73, 'high': 2.735, 'low': 2.73, 'close': 2.735, 'volume': 587.0} [2025-12-04T17:11:06.232034] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.72, 'close': 2.72, 'volume': 1397.0} [2025-12-04T17:11:06.232130] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 1051.0} [2025-12-04T17:11:06.232225] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 2.725, 'high': 2.73, 'low': 2.725, 'close': 2.73, 'volume': 1046.0} [2025-12-04T17:11:06.232320] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 140.0} [2025-12-04T17:11:06.232416] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 111.0} [2025-12-04T17:11:06.232511] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 547.0} [2025-12-04T17:11:06.232627] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 2.73, 'high': 2.74, 'low': 2.73, 'close': 2.7317, 'volume': 1544.0} [2025-12-04T17:11:06.232729] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 2.73, 'high': 2.75, 'low': 2.73, 'close': 2.7499, 'volume': 2508.0} [2025-12-04T17:11:06.232825] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 2.72, 'high': 2.74, 'low': 2.72, 'close': 2.74, 'volume': 3046.0} [2025-12-04T17:11:06.232921] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 2.73, 'high': 2.74, 'low': 2.73, 'close': 2.74, 'volume': 597.0} [2025-12-04T17:11:06.233017] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 399.0} [2025-12-04T17:11:06.233113] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 4187.0} [2025-12-04T17:11:06.233209] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 2.7455, 'high': 2.7455, 'low': 2.7455, 'close': 2.7455, 'volume': 1000.0} [2025-12-04T17:11:06.233304] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 2.75, 'high': 2.7501, 'low': 2.7451, 'close': 2.75, 'volume': 3585.0} [2025-12-04T17:11:06.233398] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 2.75, 'high': 2.77, 'low': 2.75, 'close': 2.77, 'volume': 4285.0} [2025-12-04T17:11:06.233520] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 150.0} [2025-12-04T17:11:06.233654] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 2.765, 'high': 2.77, 'low': 2.745, 'close': 2.77, 'volume': 5450.0} [2025-12-04T17:11:06.233775] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 2.7696, 'high': 2.77, 'low': 2.7696, 'close': 2.77, 'volume': 208.0} [2025-12-04T17:11:06.233872] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 2.77, 'high': 2.79, 'low': 2.77, 'close': 2.79, 'volume': 5233.0} [2025-12-04T17:11:06.233912] [INFO ] [ORCH ] ABVE: Adding 309 new records, updating 0 existing records. [2025-12-04T17:11:06.238452] [INFO ] [ORCH ] ABVE: Combined dataset has 53307 total records. [2025-12-04T17:11:06.398557] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-12 (0.78 seconds). [2025-12-04T17:11:06.428246] [DEBUG] [ORCH ] ACA: Retrieved 407 records for 2025-12. [2025-12-04T17:11:06.426016] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:11:06.634914] [INFO ] [ORCH ] ACA: Adding 0 new records, updating 0 existing records. [2025-12-04T17:11:06.654741] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-12 (1.48 seconds). [2025-12-04T17:11:06.701472] [DEBUG] [ORCH ] ABVX: Retrieved 1402 records for 2025-12. [2025-12-04T17:11:06.801004] [INFO ] [ORCH ] ACA: Combined dataset has 49437 total records. [2025-12-04T17:11:07.227612] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 111.14, 'close': 111.7718, 'volume': 37909.0} [2025-12-04T17:11:07.266780] [INFO ] [VALIDATOR ] ABVE: No missing trading days found. [2025-12-04T17:11:07.283764] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 111.41, 'high': 112.55, 'low': 111.35, 'close': 111.57, 'volume': 34220.0} [2025-12-04T17:11:07.289883] [INFO ] [ORCH ] ABVE: Combined data validation passed. [2025-12-04T17:11:07.298140] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 111.57, 'high': 112.04, 'low': 111.49, 'close': 111.74, 'volume': 18759.0} [2025-12-04T17:11:07.336712] [DEBUG] [LOCAL ] ABVE: Saving primary data. [2025-12-04T17:11:07.353796] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 111.71, 'high': 111.8, 'low': 111.0, 'close': 111.73, 'volume': 18411.0} [2025-12-04T17:11:07.388388] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 111.73, 'high': 112.565, 'low': 111.67, 'close': 112.02, 'volume': 31977.0} [2025-12-04T17:11:07.421705] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 112.02, 'high': 112.02, 'low': 111.37, 'close': 111.46, 'volume': 11017.0} [2025-12-04T17:11:07.467654] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 111.41, 'high': 111.41, 'low': 110.76, 'close': 110.98, 'volume': 15883.0} [2025-12-04T17:11:07.556681] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.39, 'close': 110.615, 'volume': 11701.0} [2025-12-04T17:11:07.650609] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.24, 'close': 110.56, 'volume': 9244.0} [2025-12-04T17:11:07.714266] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 110.62, 'high': 111.4, 'low': 110.6, 'close': 111.295, 'volume': 11753.0} [2025-12-04T17:11:07.741834] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 111.27, 'high': 111.67, 'low': 111.08, 'close': 111.54, 'volume': 8692.0} [2025-12-04T17:11:07.742081] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 111.67, 'high': 111.68, 'low': 111.4, 'close': 111.43, 'volume': 5395.0} [2025-12-04T17:11:07.748755] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 111.26, 'high': 111.44, 'low': 110.875, 'close': 111.44, 'volume': 4197.0} [2025-12-04T17:11:07.749067] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 111.39, 'high': 111.47, 'low': 111.28, 'close': 111.28, 'volume': 1662.0} [2025-12-04T17:11:07.778214] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 111.29, 'high': 111.31, 'low': 109.26, 'close': 109.69, 'volume': 46056.0} [2025-12-04T17:11:07.838065] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 109.69, 'high': 110.425, 'low': 109.5062, 'close': 110.075, 'volume': 8300.0} [2025-12-04T17:11:07.837726] [DEBUG] [LOCAL ] ABVE: Trimmed 53307 records to 53279 (keeping 300 days of data) [2025-12-04T17:11:07.841975] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 109.96, 'high': 109.9775, 'low': 109.86, 'close': 109.86, 'volume': 1318.0} [2025-12-04T17:11:07.842521] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.84, 'close': 109.84, 'volume': 417.0} [2025-12-04T17:11:07.858219] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 109.6165, 'high': 109.6165, 'low': 109.145, 'close': 109.145, 'volume': 6136.0} [2025-12-04T17:11:07.942955] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 109.15, 'high': 109.275, 'low': 109.15, 'close': 109.175, 'volume': 563.0} [2025-12-04T17:11:07.954003] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 109.15, 'high': 109.19, 'low': 108.29, 'close': 108.66, 'volume': 58365.0} [2025-12-04T17:11:07.997661] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 108.88, 'high': 109.15, 'low': 108.82, 'close': 108.895, 'volume': 8510.0} [2025-12-04T17:11:08.019023] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 108.72, 'high': 109.05, 'low': 108.64, 'close': 108.67, 'volume': 8468.0} [2025-12-04T17:11:08.014072] [INFO ] [VALIDATOR ] ACA: Found 1 missing trading days. [2025-12-04T17:11:08.019291] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 109.0012, 'high': 109.99, 'low': 108.94, 'close': 109.9, 'volume': 4605.0} [2025-12-04T17:11:08.023534] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 110.04, 'high': 110.34, 'low': 110.04, 'close': 110.2, 'volume': 4265.0} [2025-12-04T17:11:08.020760] [FATAL] [ORCH ] ACA: Combined data validation failed. [2025-12-04T17:11:08.024682] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 110.2, 'high': 110.585, 'low': 110.07, 'close': 110.26, 'volume': 7275.0} [2025-12-04T17:11:08.025112] [INFO ] [ORCH ] ACA: Attempting full refresh due to validation failure. [2025-12-04T17:11:08.045344] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 110.25, 'high': 110.6, 'low': 110.25, 'close': 110.52, 'volume': 3303.0} [2025-12-04T17:11:08.048169] [INFO ] [ORCH ] ACA: Wiping existing primary data before full refresh. [2025-12-04T17:11:08.056142] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 110.54, 'high': 110.8999, 'low': 110.54, 'close': 110.62, 'volume': 4135.0} [2025-12-04T17:11:08.056217] [INFO ] [LOCAL ] ACA: Starting deletion of primary data. [2025-12-04T17:11:08.056383] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 110.48, 'high': 110.63, 'low': 110.33, 'close': 110.33, 'volume': 3618.0} [2025-12-04T17:11:08.056629] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.65, 'close': 110.65, 'volume': 322.0} [2025-12-04T17:11:08.057436] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 109.92, 'close': 110.6293, 'volume': 10635.0} [2025-12-04T17:11:08.057644] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 110.695, 'high': 110.7135, 'low': 110.5532, 'close': 110.695, 'volume': 405.0} [2025-12-04T17:11:08.062821] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 110.695, 'high': 110.97, 'low': 110.695, 'close': 110.93, 'volume': 4524.0} [2025-12-04T17:11:08.062602] [DEBUG] [LOCAL ] ACA: Deleted primary data file. [2025-12-04T17:11:08.064130] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 110.938, 'high': 110.96, 'low': 110.938, 'close': 110.945, 'volume': 1003.0} [2025-12-04T17:11:08.064844] [INFO ] [ORCH ] ACA: Starting full primary refresh. [2025-12-04T17:11:08.070648] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 110.925, 'high': 111.37, 'low': 110.925, 'close': 111.37, 'volume': 2195.0} [2025-12-04T17:11:08.077703] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 110.98, 'close': 110.99, 'volume': 5397.0} [2025-12-04T17:11:08.077882] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.74, 'close': 110.88, 'volume': 4447.0} [2025-12-04T17:11:08.088708] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 110.84, 'high': 110.955, 'low': 110.73, 'close': 110.83, 'volume': 1071.0} [2025-12-04T17:11:08.099839] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 110.97, 'high': 111.02, 'low': 110.83, 'close': 110.845, 'volume': 6969.0} [2025-12-04T17:11:08.102411] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-06 (2.08 seconds). [2025-12-04T17:11:08.103180] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 110.96, 'high': 111.01, 'low': 110.9, 'close': 110.97, 'volume': 2257.0} [2025-12-04T17:11:08.140714] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 110.945, 'high': 111.13, 'low': 110.91, 'close': 111.0, 'volume': 10819.0} [2025-12-04T17:11:08.156753] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 111.0, 'high': 111.13, 'low': 111.0, 'close': 111.03, 'volume': 8024.0} [2025-12-04T17:11:08.164144] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-05. [2025-12-04T17:11:08.171544] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 111.08, 'high': 111.2, 'low': 111.0, 'close': 111.18, 'volume': 19808.0} [2025-12-04T17:11:08.176909] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 111.2999, 'high': 111.2999, 'low': 111.0, 'close': 111.07, 'volume': 2312.0} [2025-12-04T17:11:08.187461] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 111.18, 'high': 111.18, 'low': 111.155, 'close': 111.155, 'volume': 764.0} [2025-12-04T17:11:08.209062] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 111.16, 'high': 111.3, 'low': 111.15, 'close': 111.15, 'volume': 2667.0} [2025-12-04T17:11:08.274813] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 111.27, 'high': 111.34, 'low': 111.27, 'close': 111.34, 'volume': 636.0} [2025-12-04T17:11:08.290073] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 111.295, 'high': 111.4, 'low': 111.0, 'close': 111.09, 'volume': 7931.0} [2025-12-04T17:11:08.355947] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 111.115, 'high': 111.115, 'low': 110.995, 'close': 111.05, 'volume': 2089.0} [2025-12-04T17:11:08.488311] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 111.1, 'high': 111.2, 'low': 111.05, 'close': 111.115, 'volume': 1719.0} [2025-12-04T17:11:08.523791] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 111.21, 'high': 111.23, 'low': 111.168, 'close': 111.18, 'volume': 2655.0} [2025-12-04T17:11:08.555447] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 111.2285, 'high': 111.235, 'low': 111.16, 'close': 111.18, 'volume': 1453.0} [2025-12-04T17:11:08.593468] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 111.19, 'high': 111.3, 'low': 111.19, 'close': 111.29, 'volume': 3600.0} [2025-12-04T17:11:08.609374] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 111.19, 'high': 111.19, 'low': 110.195, 'close': 110.63, 'volume': 13573.0} [2025-12-04T17:11:08.616983] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 110.57, 'high': 110.7, 'low': 110.315, 'close': 110.42, 'volume': 3686.0} [2025-12-04T17:11:08.609485] [DEBUG] [LOCAL ] ABVE: Primary data saved (53279 records). [2025-12-04T17:11:08.620285] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 110.41, 'high': 110.68, 'low': 110.26, 'close': 110.375, 'volume': 7647.0} [2025-12-04T17:11:08.620712] [INFO ] [ORCH ] ABVE: Update completed successfully. [2025-12-04T17:11:08.620949] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 110.41, 'high': 110.76, 'low': 110.34, 'close': 110.745, 'volume': 3148.0} [2025-12-04T17:11:08.629684] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 110.82, 'high': 110.9, 'low': 110.67, 'close': 110.67, 'volume': 2135.0} [2025-12-04T17:11:08.629814] [INFO ] [ORCH ] Update Progress: 22/3636 symbols completed. ABVE took 6.6s. Estimated remaining: 3h 2m 5s. Rate: 19.8 symbols/min [2025-12-04T17:11:08.630227] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 110.64, 'high': 110.81, 'low': 110.63, 'close': 110.81, 'volume': 1058.0} [2025-12-04T17:11:08.646301] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 110.88, 'high': 110.926, 'low': 110.685, 'close': 110.82, 'volume': 3150.0} [2025-12-04T17:11:08.674176] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 110.69, 'high': 110.855, 'low': 110.67, 'close': 110.855, 'volume': 1485.0} [2025-12-04T17:11:08.684465] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 110.68, 'high': 110.86, 'low': 110.65, 'close': 110.65, 'volume': 3267.0} [2025-12-04T17:11:08.694904] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 110.655, 'high': 110.83, 'low': 110.655, 'close': 110.73, 'volume': 1885.0} [2025-12-04T17:11:08.715380] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 110.75, 'high': 110.845, 'low': 110.68, 'close': 110.845, 'volume': 4879.0} [2025-12-04T17:11:08.722825] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 110.845, 'high': 110.85, 'low': 110.65, 'close': 110.85, 'volume': 1369.0} [2025-12-04T17:11:08.746687] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 110.92, 'high': 111.05, 'low': 110.75, 'close': 110.77, 'volume': 5196.0} [2025-12-04T17:11:08.780290] [INFO ] [REMOTE ] ACA: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:11:08.789475] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 110.77, 'high': 110.88, 'low': 110.77, 'close': 110.8, 'volume': 3864.0} [2025-12-04T17:11:08.817226] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-12. [2025-12-04T17:11:08.824923] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 110.81, 'high': 110.996, 'low': 110.71, 'close': 110.895, 'volume': 31865.0} [2025-12-04T17:11:08.829486] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 110.9, 'high': 111.07, 'low': 110.715, 'close': 110.85, 'volume': 24818.0} [2025-12-04T17:11:08.829797] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 110.85, 'high': 111.0, 'low': 110.51, 'close': 110.51, 'volume': 23272.0} [2025-12-04T17:11:08.829920] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 110.46, 'high': 110.48, 'low': 110.35, 'close': 110.43, 'volume': 3394.0} [2025-12-04T17:11:08.830351] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 110.52, 'high': 110.56, 'low': 110.36, 'close': 110.36, 'volume': 1388.0} [2025-12-04T17:11:08.851794] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 110.58, 'high': 110.83, 'low': 110.58, 'close': 110.73, 'volume': 3192.0} [2025-12-04T17:11:08.878239] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 110.7, 'high': 110.88, 'low': 110.47, 'close': 110.56, 'volume': 9627.0} [2025-12-04T17:11:08.900058] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 110.555, 'high': 110.555, 'low': 110.1, 'close': 110.1, 'volume': 4223.0} [2025-12-04T17:11:08.904669] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 110.3796, 'high': 110.39, 'low': 110.29, 'close': 110.39, 'volume': 1007.0} [2025-12-04T17:11:08.904818] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 110.4151, 'high': 110.47, 'low': 110.22, 'close': 110.34, 'volume': 4302.0} [2025-12-04T17:11:08.904443] [INFO ] [ORCH ] ACAD: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:08.905015] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 110.3368, 'high': 110.47, 'low': 110.19, 'close': 110.47, 'volume': 2445.0} [2025-12-04T17:11:08.905451] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.4844, 'close': 110.4844, 'volume': 710.0} [2025-12-04T17:11:08.905564] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 110.635, 'high': 110.635, 'low': 110.44, 'close': 110.5811, 'volume': 1700.0} [2025-12-04T17:11:08.905688] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 110.46, 'high': 110.6792, 'low': 110.28, 'close': 110.56, 'volume': 4540.0} [2025-12-04T17:11:08.905788] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 110.58, 'high': 110.64, 'low': 110.48, 'close': 110.64, 'volume': 1310.0} [2025-12-04T17:11:08.905886] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 110.6259, 'high': 110.6259, 'low': 110.51, 'close': 110.51, 'volume': 1104.0} [2025-12-04T17:11:08.905987] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 109.87, 'close': 109.9899, 'volume': 9771.0} [2025-12-04T17:11:08.906085] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 109.95, 'high': 109.971, 'low': 109.59, 'close': 109.83, 'volume': 3319.0} [2025-12-04T17:11:08.906184] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 109.7131, 'high': 109.94, 'low': 109.57, 'close': 109.6721, 'volume': 6663.0} [2025-12-04T17:11:08.906282] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 109.6671, 'high': 109.69, 'low': 109.59, 'close': 109.6701, 'volume': 3094.0} [2025-12-04T17:11:08.906383] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.475, 'close': 109.475, 'volume': 1939.0} [2025-12-04T17:11:08.906636] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 109.39, 'high': 109.55, 'low': 109.0, 'close': 109.405, 'volume': 12827.0} [2025-12-04T17:11:08.906753] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 109.405, 'high': 109.56, 'low': 109.2601, 'close': 109.42, 'volume': 12620.0} [2025-12-04T17:11:08.906853] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 109.3976, 'high': 109.425, 'low': 109.25, 'close': 109.29, 'volume': 5200.0} [2025-12-04T17:11:08.906951] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 109.11, 'high': 109.56, 'low': 108.99, 'close': 109.41, 'volume': 18600.0} [2025-12-04T17:11:08.907159] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 109.465, 'high': 109.465, 'low': 109.05, 'close': 109.155, 'volume': 4576.0} [2025-12-04T17:11:08.907260] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 109.155, 'high': 109.295, 'low': 109.01, 'close': 109.05, 'volume': 8263.0} [2025-12-04T17:11:08.907357] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 109.065, 'high': 109.065, 'low': 108.828, 'close': 108.828, 'volume': 1981.0} [2025-12-04T17:11:08.907463] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 108.9, 'high': 109.145, 'low': 108.76, 'close': 109.135, 'volume': 6255.0} [2025-12-04T17:11:08.907560] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 109.22, 'high': 109.38, 'low': 109.21, 'close': 109.36, 'volume': 4012.0} [2025-12-04T17:11:08.907687] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 109.37, 'high': 109.38, 'low': 108.94, 'close': 109.105, 'volume': 6174.0} [2025-12-04T17:11:08.907784] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 108.99, 'close': 109.14, 'volume': 3280.0} [2025-12-04T17:11:08.907882] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 109.14, 'high': 109.37, 'low': 109.14, 'close': 109.37, 'volume': 2344.0} [2025-12-04T17:11:08.908013] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 108.98, 'close': 109.025, 'volume': 2646.0} [2025-12-04T17:11:08.908142] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 109.045, 'high': 109.045, 'low': 108.57, 'close': 108.7, 'volume': 7611.0} [2025-12-04T17:11:08.908260] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 108.69, 'high': 108.83, 'low': 108.6451, 'close': 108.715, 'volume': 6682.0} [2025-12-04T17:11:08.908438] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 108.715, 'high': 108.715, 'low': 108.38, 'close': 108.38, 'volume': 8230.0} [2025-12-04T17:11:08.908540] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 107.6, 'close': 107.6, 'volume': 26453.0} [2025-12-04T17:11:08.908689] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 107.725, 'high': 108.09, 'low': 107.6513, 'close': 107.975, 'volume': 11529.0} [2025-12-04T17:11:08.908788] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 107.956, 'high': 108.11, 'low': 107.81, 'close': 107.85, 'volume': 8872.0} [2025-12-04T17:11:08.908885] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 107.8132, 'high': 108.0, 'low': 107.8132, 'close': 107.96, 'volume': 2980.0} [2025-12-04T17:11:08.908984] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 108.045, 'high': 108.045, 'low': 107.55, 'close': 107.615, 'volume': 10262.0} [2025-12-04T17:11:08.909082] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 107.6321, 'high': 107.9, 'low': 107.52, 'close': 107.9, 'volume': 18331.0} [2025-12-04T17:11:08.909179] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 107.92, 'high': 108.18, 'low': 107.92, 'close': 108.07, 'volume': 6108.0} [2025-12-04T17:11:08.909286] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 108.36, 'high': 108.47, 'low': 108.31, 'close': 108.41, 'volume': 3617.0} [2025-12-04T17:11:08.909442] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.21, 'close': 108.235, 'volume': 4154.0} [2025-12-04T17:11:08.909544] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 108.28, 'high': 108.3, 'low': 108.17, 'close': 108.2095, 'volume': 8561.0} [2025-12-04T17:11:08.909664] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 108.26, 'high': 108.68, 'low': 108.11, 'close': 108.68, 'volume': 24921.0} [2025-12-04T17:11:08.909846] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 108.68, 'high': 108.8, 'low': 108.44, 'close': 108.71, 'volume': 5617.0} [2025-12-04T17:11:08.909954] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 108.76, 'high': 108.9, 'low': 108.59, 'close': 108.81, 'volume': 9461.0} [2025-12-04T17:11:08.910051] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 108.77, 'high': 108.84, 'low': 108.21, 'close': 108.5, 'volume': 23450.0} [2025-12-04T17:11:08.910147] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 108.45, 'high': 108.51, 'low': 108.11, 'close': 108.48, 'volume': 6397.0} [2025-12-04T17:11:08.910244] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 108.305, 'high': 108.47, 'low': 107.76, 'close': 107.975, 'volume': 10776.0} [2025-12-04T17:11:08.910340] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 107.975, 'high': 108.14, 'low': 107.96, 'close': 108.09, 'volume': 3116.0} [2025-12-04T17:11:08.910436] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 108.095, 'high': 108.095, 'low': 107.88, 'close': 107.9138, 'volume': 3791.0} [2025-12-04T17:11:08.910532] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 107.83, 'high': 107.87, 'low': 107.785, 'close': 107.87, 'volume': 2003.0} [2025-12-04T17:11:08.910653] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 107.87, 'high': 108.47, 'low': 107.87, 'close': 108.255, 'volume': 34383.0} [2025-12-04T17:11:08.910752] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 108.255, 'high': 108.66, 'low': 108.25, 'close': 108.385, 'volume': 8079.0} [2025-12-04T17:11:08.910946] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 108.39, 'high': 108.42, 'low': 108.39, 'close': 108.39, 'volume': 1938.0} [2025-12-04T17:11:08.911046] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 108.38, 'high': 108.52, 'low': 108.38, 'close': 108.385, 'volume': 1567.0} [2025-12-04T17:11:08.911143] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 108.39, 'high': 108.64, 'low': 107.855, 'close': 107.855, 'volume': 6542.0} [2025-12-04T17:11:08.911239] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 107.78, 'high': 108.09, 'low': 107.71, 'close': 107.855, 'volume': 11445.0} [2025-12-04T17:11:08.911337] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 107.86, 'high': 107.86, 'low': 107.86, 'close': 107.86, 'volume': 517.0} [2025-12-04T17:11:08.911433] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 107.91, 'high': 108.305, 'low': 107.91, 'close': 108.15, 'volume': 5361.0} [2025-12-04T17:11:08.911530] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 108.1651, 'high': 108.3199, 'low': 108.01, 'close': 108.15, 'volume': 2039.0} [2025-12-04T17:11:08.911651] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 108.15, 'high': 108.25, 'low': 108.15, 'close': 108.16, 'volume': 724.0} [2025-12-04T17:11:08.911773] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 108.165, 'high': 108.17, 'low': 107.62, 'close': 107.765, 'volume': 16240.0} [2025-12-04T17:11:08.911971] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 107.71, 'high': 107.815, 'low': 107.4, 'close': 107.4, 'volume': 2779.0} [2025-12-04T17:11:08.912072] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 107.4383, 'high': 107.4383, 'low': 107.285, 'close': 107.36, 'volume': 4528.0} [2025-12-04T17:11:08.912170] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 107.36, 'high': 107.36, 'low': 107.22, 'close': 107.36, 'volume': 1701.0} [2025-12-04T17:11:08.912267] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 107.4096, 'high': 107.4096, 'low': 107.175, 'close': 107.175, 'volume': 4610.0} [2025-12-04T17:11:08.912371] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 107.28, 'high': 107.43, 'low': 107.065, 'close': 107.295, 'volume': 10063.0} [2025-12-04T17:11:08.912468] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 107.295, 'high': 107.75, 'low': 107.295, 'close': 107.75, 'volume': 10720.0} [2025-12-04T17:11:08.912564] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 107.79, 'high': 107.9, 'low': 107.79, 'close': 107.9, 'volume': 1093.0} [2025-12-04T17:11:08.912690] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 107.765, 'high': 107.765, 'low': 107.5, 'close': 107.52, 'volume': 1276.0} [2025-12-04T17:11:08.912835] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 107.55, 'high': 107.755, 'low': 107.55, 'close': 107.6, 'volume': 5344.0} [2025-12-04T17:11:08.912999] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 107.7, 'high': 108.09, 'low': 107.51, 'close': 108.09, 'volume': 8402.0} [2025-12-04T17:11:08.913098] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 108.15, 'high': 108.15, 'low': 108.14, 'close': 108.14, 'volume': 980.0} [2025-12-04T17:11:08.913194] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 108.24, 'high': 108.24, 'low': 108.16, 'close': 108.16, 'volume': 703.0} [2025-12-04T17:11:08.913311] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 107.95, 'high': 108.36, 'low': 107.95, 'close': 108.165, 'volume': 2220.0} [2025-12-04T17:11:08.913410] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 108.23, 'high': 108.23, 'low': 107.82, 'close': 107.935, 'volume': 10305.0} [2025-12-04T17:11:08.913507] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 107.88, 'high': 107.95, 'low': 107.7, 'close': 107.8, 'volume': 8882.0} [2025-12-04T17:11:08.913625] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 107.77, 'high': 107.83, 'low': 107.68, 'close': 107.76, 'volume': 3266.0} [2025-12-04T17:11:08.913729] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 107.8509, 'high': 107.8509, 'low': 107.74, 'close': 107.74, 'volume': 1087.0} [2025-12-04T17:11:08.913826] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 107.75, 'high': 107.76, 'low': 107.685, 'close': 107.76, 'volume': 1828.0} [2025-12-04T17:11:08.913922] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 107.7, 'high': 107.79, 'low': 107.6218, 'close': 107.6218, 'volume': 2022.0} [2025-12-04T17:11:08.914018] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 107.715, 'high': 107.715, 'low': 107.24, 'close': 107.41, 'volume': 7694.0} [2025-12-04T17:11:08.914114] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 107.39, 'high': 107.39, 'low': 107.215, 'close': 107.29, 'volume': 1651.0} [2025-12-04T17:11:08.914210] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 107.22, 'high': 107.62, 'low': 107.215, 'close': 107.615, 'volume': 6308.0} [2025-12-04T17:11:08.914305] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 107.6232, 'high': 107.81, 'low': 107.6232, 'close': 107.81, 'volume': 2406.0} [2025-12-04T17:11:08.914401] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 107.81, 'high': 107.85, 'low': 107.69, 'close': 107.695, 'volume': 1637.0} [2025-12-04T17:11:08.914540] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 107.81, 'high': 107.85, 'low': 107.755, 'close': 107.755, 'volume': 2432.0} [2025-12-04T17:11:08.914671] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 107.785, 'high': 107.785, 'low': 107.72, 'close': 107.74, 'volume': 1673.0} [2025-12-04T17:11:08.914843] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 107.8, 'high': 107.85, 'low': 107.74, 'close': 107.75, 'volume': 2660.0} [2025-12-04T17:11:08.914943] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 107.76, 'high': 107.76, 'low': 107.76, 'close': 107.76, 'volume': 958.0} [2025-12-04T17:11:08.915039] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 107.85, 'high': 107.99, 'low': 107.685, 'close': 107.685, 'volume': 7866.0} [2025-12-04T17:11:08.915135] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 107.7, 'high': 107.71, 'low': 107.55, 'close': 107.55, 'volume': 3593.0} [2025-12-04T17:11:08.915230] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 107.65, 'high': 107.65, 'low': 107.48, 'close': 107.48, 'volume': 5453.0} [2025-12-04T17:11:08.915326] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 107.56, 'high': 107.59, 'low': 107.4, 'close': 107.52, 'volume': 5470.0} [2025-12-04T17:11:08.915422] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 107.52, 'high': 107.63, 'low': 107.485, 'close': 107.53, 'volume': 1873.0} [2025-12-04T17:11:08.915518] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 107.64, 'high': 107.955, 'low': 107.64, 'close': 107.9, 'volume': 3862.0} [2025-12-04T17:11:08.915641] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 107.905, 'high': 107.905, 'low': 107.7937, 'close': 107.7937, 'volume': 946.0} [2025-12-04T17:11:08.915741] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 107.97, 'high': 107.97, 'low': 107.75, 'close': 107.805, 'volume': 1777.0} [2025-12-04T17:11:08.915838] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 107.81, 'high': 107.9163, 'low': 107.65, 'close': 107.81, 'volume': 2711.0} [2025-12-04T17:11:08.915934] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 107.71, 'high': 107.71, 'low': 107.59, 'close': 107.595, 'volume': 1931.0} [2025-12-04T17:11:08.916031] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 107.5592, 'high': 107.6, 'low': 107.5592, 'close': 107.6, 'volume': 980.0} [2025-12-04T17:11:08.916154] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 107.5694, 'high': 107.5694, 'low': 107.5694, 'close': 107.5694, 'volume': 283.0} [2025-12-04T17:11:08.916296] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 107.6, 'high': 107.6, 'low': 107.48, 'close': 107.48, 'volume': 2636.0} [2025-12-04T17:11:08.916465] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 107.46, 'high': 107.52, 'low': 107.34, 'close': 107.34, 'volume': 2087.0} [2025-12-04T17:11:08.916563] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 107.34, 'high': 107.41, 'low': 107.34, 'close': 107.34, 'volume': 2461.0} [2025-12-04T17:11:08.916686] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 107.34, 'high': 107.38, 'low': 107.14, 'close': 107.17, 'volume': 6578.0} [2025-12-04T17:11:08.916782] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 107.12, 'high': 107.615, 'low': 107.055, 'close': 107.615, 'volume': 42164.0} [2025-12-04T17:11:08.916877] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 107.52, 'high': 107.6875, 'low': 107.52, 'close': 107.675, 'volume': 1946.0} [2025-12-04T17:11:08.916973] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 107.72, 'high': 107.73, 'low': 107.68, 'close': 107.68, 'volume': 1682.0} [2025-12-04T17:11:08.917096] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 107.685, 'high': 107.785, 'low': 107.685, 'close': 107.6975, 'volume': 1256.0} [2025-12-04T17:11:08.917252] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 107.7, 'high': 107.7651, 'low': 107.69, 'close': 107.705, 'volume': 1704.0} [2025-12-04T17:11:08.917438] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 107.68, 'high': 107.93, 'low': 107.68, 'close': 107.72, 'volume': 9698.0} [2025-12-04T17:11:08.917656] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 107.72, 'high': 108.18, 'low': 107.72, 'close': 108.18, 'volume': 5833.0} [2025-12-04T17:11:08.917767] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 108.16, 'high': 108.22, 'low': 108.16, 'close': 108.22, 'volume': 1991.0} [2025-12-04T17:11:08.917870] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 108.11, 'high': 108.4, 'low': 107.83, 'close': 107.88, 'volume': 11162.0} [2025-12-04T17:11:08.917991] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 107.91, 'high': 108.35, 'low': 107.85, 'close': 108.05, 'volume': 8257.0} [2025-12-04T17:11:08.918093] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 108.175, 'high': 108.175, 'low': 107.92, 'close': 107.92, 'volume': 4123.0} [2025-12-04T17:11:08.918221] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 107.92, 'high': 107.92, 'low': 107.9, 'close': 107.92, 'volume': 966.0} [2025-12-04T17:11:08.918323] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 107.81, 'high': 108.0, 'low': 107.61, 'close': 107.61, 'volume': 4217.0} [2025-12-04T17:11:08.918424] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 107.77, 'high': 107.99, 'low': 107.77, 'close': 107.77, 'volume': 1344.0} [2025-12-04T17:11:08.918597] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 107.9459, 'high': 107.99, 'low': 107.775, 'close': 107.775, 'volume': 1630.0} [2025-12-04T17:11:08.918774] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 107.775, 'high': 107.99, 'low': 107.775, 'close': 107.775, 'volume': 1929.0} [2025-12-04T17:11:08.918877] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 107.99, 'high': 107.99, 'low': 107.9899, 'close': 107.9899, 'volume': 1021.0} [2025-12-04T17:11:08.918978] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 107.94, 'high': 108.3, 'low': 107.94, 'close': 108.1, 'volume': 17971.0} [2025-12-04T17:11:08.919078] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 108.1, 'high': 108.155, 'low': 107.92, 'close': 107.92, 'volume': 2180.0} [2025-12-04T17:11:08.919178] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 107.94, 'high': 108.065, 'low': 107.89, 'close': 108.065, 'volume': 823.0} [2025-12-04T17:11:08.919279] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 107.89, 'high': 108.0, 'low': 107.87, 'close': 108.0, 'volume': 884.0} [2025-12-04T17:11:08.919380] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 108.0, 'high': 108.005, 'low': 107.85, 'close': 107.85, 'volume': 1162.0} [2025-12-04T17:11:08.919481] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 107.9, 'high': 108.16, 'low': 107.9, 'close': 108.16, 'volume': 1332.0} [2025-12-04T17:11:08.919696] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 107.945, 'high': 108.26, 'low': 107.945, 'close': 108.13, 'volume': 7801.0} [2025-12-04T17:11:08.919808] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 108.13, 'high': 108.25, 'low': 108.05, 'close': 108.075, 'volume': 3574.0} [2025-12-04T17:11:08.919908] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 108.11, 'high': 108.35, 'low': 107.93, 'close': 108.05, 'volume': 95651.0} [2025-12-04T17:11:08.920009] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 108.05, 'high': 108.29, 'low': 107.93, 'close': 108.0625, 'volume': 67044.0} [2025-12-04T17:11:08.920110] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 108.15, 'high': 108.5176, 'low': 108.03, 'close': 108.25, 'volume': 21912.0} [2025-12-04T17:11:08.920210] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 108.26, 'high': 108.59, 'low': 108.26, 'close': 108.515, 'volume': 8930.0} [2025-12-04T17:11:08.920310] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 108.51, 'high': 108.52, 'low': 108.43, 'close': 108.51, 'volume': 4082.0} [2025-12-04T17:11:08.920410] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 108.56, 'high': 108.56, 'low': 108.32, 'close': 108.45, 'volume': 3711.0} [2025-12-04T17:11:08.920511] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 108.385, 'high': 108.45, 'low': 108.24, 'close': 108.24, 'volume': 3356.0} [2025-12-04T17:11:08.920680] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 108.345, 'high': 108.345, 'low': 108.3093, 'close': 108.3093, 'volume': 2087.0} [2025-12-04T17:11:08.920852] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 108.35, 'high': 108.45, 'low': 108.25, 'close': 108.265, 'volume': 4527.0} [2025-12-04T17:11:08.920957] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 108.2, 'high': 108.24, 'low': 108.15, 'close': 108.155, 'volume': 3151.0} [2025-12-04T17:11:08.921062] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 108.16, 'high': 108.16, 'low': 108.1486, 'close': 108.1486, 'volume': 1282.0} [2025-12-04T17:11:08.921164] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 108.1, 'high': 108.1, 'low': 107.73, 'close': 107.83, 'volume': 7928.0} [2025-12-04T17:11:08.921266] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 107.9401, 'high': 107.995, 'low': 107.9401, 'close': 107.995, 'volume': 783.0} [2025-12-04T17:11:08.921368] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 107.995, 'high': 107.995, 'low': 107.925, 'close': 107.945, 'volume': 1928.0} [2025-12-04T17:11:08.921482] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 107.955, 'high': 108.59, 'low': 107.955, 'close': 108.585, 'volume': 13104.0} [2025-12-04T17:11:08.921617] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 108.68, 'high': 109.46, 'low': 108.55, 'close': 109.46, 'volume': 15370.0} [2025-12-04T17:11:08.921726] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 109.35, 'high': 109.7098, 'low': 109.35, 'close': 109.54, 'volume': 6092.0} [2025-12-04T17:11:08.921870] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 109.69, 'high': 109.99, 'low': 109.69, 'close': 109.967, 'volume': 28718.0} [2025-12-04T17:11:08.922041] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 109.96, 'high': 110.3565, 'low': 109.96, 'close': 110.3565, 'volume': 3247.0} [2025-12-04T17:11:08.922145] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 110.3, 'high': 110.66, 'low': 110.3, 'close': 110.66, 'volume': 6618.0} [2025-12-04T17:11:08.922254] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.58, 'close': 110.58, 'volume': 838.0} [2025-12-04T17:11:08.922357] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.08, 'close': 110.08, 'volume': 4551.0} [2025-12-04T17:11:08.922460] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 110.23, 'high': 110.23, 'low': 109.86, 'close': 110.18, 'volume': 12600.0} [2025-12-04T17:11:08.922563] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 110.025, 'high': 110.48, 'low': 110.025, 'close': 110.48, 'volume': 1199.0} [2025-12-04T17:11:08.922688] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 110.0775, 'high': 110.0775, 'low': 110.065, 'close': 110.065, 'volume': 1834.0} [2025-12-04T17:11:08.922807] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 110.045, 'high': 110.045, 'low': 110.04, 'close': 110.045, 'volume': 1413.0} [2025-12-04T17:11:08.922948] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 110.045, 'high': 110.045, 'low': 109.99, 'close': 109.99, 'volume': 835.0} [2025-12-04T17:11:08.923140] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.54, 'close': 109.625, 'volume': 1626.0} [2025-12-04T17:11:08.923249] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.465, 'close': 109.56, 'volume': 1902.0} [2025-12-04T17:11:08.923350] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 109.49, 'high': 109.49, 'low': 109.37, 'close': 109.37, 'volume': 1077.0} [2025-12-04T17:11:08.923451] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 109.17, 'high': 109.17, 'low': 109.01, 'close': 109.08, 'volume': 3693.0} [2025-12-04T17:11:08.923555] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 108.9647, 'high': 108.9647, 'low': 108.85, 'close': 108.88, 'volume': 2372.0} [2025-12-04T17:11:08.923680] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 108.83, 'high': 108.94, 'low': 108.83, 'close': 108.93, 'volume': 3320.0} [2025-12-04T17:11:08.923788] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 108.91, 'high': 108.95, 'low': 108.845, 'close': 108.95, 'volume': 3879.0} [2025-12-04T17:11:08.923975] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 108.875, 'high': 109.42, 'low': 108.875, 'close': 109.1, 'volume': 5122.0} [2025-12-04T17:11:08.924082] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 108.8, 'high': 109.135, 'low': 108.8, 'close': 109.135, 'volume': 222.0} [2025-12-04T17:11:08.924184] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 109.145, 'high': 109.2794, 'low': 108.915, 'close': 109.175, 'volume': 2248.0} [2025-12-04T17:11:08.924285] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 109.175, 'high': 109.175, 'low': 108.725, 'close': 108.93, 'volume': 4089.0} [2025-12-04T17:11:08.924386] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 108.93, 'high': 108.93, 'low': 108.93, 'close': 108.93, 'volume': 278.0} [2025-12-04T17:11:08.924486] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 108.93, 'high': 108.935, 'low': 108.93, 'close': 108.935, 'volume': 872.0} [2025-12-04T17:11:08.924606] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 108.935, 'high': 109.07, 'low': 108.93, 'close': 108.93, 'volume': 987.0} [2025-12-04T17:11:08.924712] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 108.94, 'high': 108.94, 'low': 108.94, 'close': 108.94, 'volume': 378.0} [2025-12-04T17:11:08.924835] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 108.94, 'high': 109.14, 'low': 108.94, 'close': 108.94, 'volume': 2070.0} [2025-12-04T17:11:08.925005] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 109.14, 'high': 109.14, 'low': 108.95, 'close': 108.95, 'volume': 336.0} [2025-12-04T17:11:08.925108] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 108.81, 'high': 108.88, 'low': 108.725, 'close': 108.83, 'volume': 3766.0} [2025-12-04T17:11:08.925211] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 108.83, 'high': 109.16, 'low': 108.83, 'close': 109.16, 'volume': 1923.0} [2025-12-04T17:11:08.925315] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 109.17, 'high': 110.0, 'low': 109.04, 'close': 109.895, 'volume': 21825.0} [2025-12-04T17:11:08.925419] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 110.15, 'high': 110.235, 'low': 109.685, 'close': 109.685, 'volume': 9069.0} [2025-12-04T17:11:08.925559] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 109.895, 'high': 109.895, 'low': 109.895, 'close': 109.895, 'volume': 651.0} [2025-12-04T17:11:08.925689] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 109.895, 'high': 110.225, 'low': 109.895, 'close': 109.92, 'volume': 2799.0} [2025-12-04T17:11:08.925825] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 110.085, 'high': 110.27, 'low': 109.9, 'close': 109.91, 'volume': 1731.0} [2025-12-04T17:11:08.925952] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 110.085, 'high': 110.085, 'low': 109.9, 'close': 109.985, 'volume': 1506.0} [2025-12-04T17:11:08.926121] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 109.985, 'high': 110.205, 'low': 109.695, 'close': 109.8, 'volume': 4289.0} [2025-12-04T17:11:08.926228] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 109.57, 'high': 109.66, 'low': 109.57, 'close': 109.66, 'volume': 1901.0} [2025-12-04T17:11:08.926330] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 109.74, 'high': 109.9, 'low': 109.59, 'close': 109.59, 'volume': 5228.0} [2025-12-04T17:11:08.926431] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 109.76, 'high': 110.28, 'low': 109.76, 'close': 110.2, 'volume': 5166.0} [2025-12-04T17:11:08.926532] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 110.1, 'high': 110.4, 'low': 109.81, 'close': 109.825, 'volume': 17823.0} [2025-12-04T17:11:08.926655] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 109.845, 'high': 109.99, 'low': 109.845, 'close': 109.99, 'volume': 880.0} [2025-12-04T17:11:08.926759] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 109.99, 'high': 110.05, 'low': 109.73, 'close': 110.04, 'volume': 1445.0} [2025-12-04T17:11:08.926859] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 110.3799, 'high': 110.3799, 'low': 110.055, 'close': 110.12, 'volume': 1475.0} [2025-12-04T17:11:08.926958] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 110.0, 'close': 110.0, 'volume': 480.0} [2025-12-04T17:11:08.927158] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 110.19, 'high': 110.3, 'low': 110.19, 'close': 110.3, 'volume': 3491.0} [2025-12-04T17:11:08.927265] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 110.2, 'high': 110.48, 'low': 110.195, 'close': 110.48, 'volume': 3815.0} [2025-12-04T17:11:08.927374] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 110.6, 'high': 110.69, 'low': 110.565, 'close': 110.69, 'volume': 975.0} [2025-12-04T17:11:08.927475] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.39, 'close': 110.51, 'volume': 2671.0} [2025-12-04T17:11:08.927594] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 110.53, 'high': 110.63, 'low': 110.43, 'close': 110.63, 'volume': 927.0} [2025-12-04T17:11:08.927699] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 110.575, 'high': 110.575, 'low': 110.295, 'close': 110.295, 'volume': 1816.0} [2025-12-04T17:11:08.927819] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 110.295, 'high': 110.295, 'low': 110.295, 'close': 110.295, 'volume': 496.0} [2025-12-04T17:11:08.927922] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 110.295, 'high': 111.0, 'low': 110.295, 'close': 111.0, 'volume': 25945.0} [2025-12-04T17:11:08.928022] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 110.95, 'high': 110.97, 'low': 110.57, 'close': 110.84, 'volume': 5608.0} [2025-12-04T17:11:08.928182] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 110.685, 'high': 110.685, 'low': 110.5001, 'close': 110.5001, 'volume': 2522.0} [2025-12-04T17:11:08.928306] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 110.685, 'high': 110.8699, 'low': 110.67, 'close': 110.685, 'volume': 5980.0} [2025-12-04T17:11:08.928473] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 110.87, 'high': 111.07, 'low': 110.87, 'close': 111.07, 'volume': 1686.0} [2025-12-04T17:11:08.928593] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 110.92, 'high': 110.94, 'low': 110.89, 'close': 110.94, 'volume': 763.0} [2025-12-04T17:11:08.928699] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 110.89, 'close': 110.89, 'volume': 1064.0} [2025-12-04T17:11:08.928800] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 110.825, 'high': 110.97, 'low': 110.825, 'close': 110.825, 'volume': 1231.0} [2025-12-04T17:11:08.928900] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 110.825, 'high': 111.07, 'low': 110.825, 'close': 110.99, 'volume': 881.0} [2025-12-04T17:11:08.929002] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 110.83, 'high': 111.05, 'low': 110.83, 'close': 111.05, 'volume': 1216.0} [2025-12-04T17:11:08.929103] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 110.83, 'high': 111.11, 'low': 110.66, 'close': 110.835, 'volume': 6145.0} [2025-12-04T17:11:08.929203] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.67, 'close': 110.855, 'volume': 3189.0} [2025-12-04T17:11:08.929302] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 110.855, 'high': 110.86, 'low': 110.855, 'close': 110.86, 'volume': 1523.0} [2025-12-04T17:11:08.929402] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 110.86, 'high': 110.865, 'low': 110.86, 'close': 110.865, 'volume': 460.0} [2025-12-04T17:11:08.929516] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 110.635, 'high': 110.87, 'low': 110.635, 'close': 110.87, 'volume': 967.0} [2025-12-04T17:11:08.929650] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.335, 'close': 110.48, 'volume': 6532.0} [2025-12-04T17:11:08.929759] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.26, 'close': 110.26, 'volume': 223.0} [2025-12-04T17:11:08.929869] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 110.405, 'high': 110.61, 'low': 110.37, 'close': 110.42, 'volume': 2700.0} [2025-12-04T17:11:08.929971] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 110.415, 'high': 110.415, 'low': 110.2101, 'close': 110.22, 'volume': 2954.0} [2025-12-04T17:11:08.930072] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 110.415, 'high': 110.415, 'low': 110.21, 'close': 110.39, 'volume': 2245.0} [2025-12-04T17:11:08.930172] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 110.425, 'high': 110.425, 'low': 110.24, 'close': 110.41, 'volume': 1824.0} [2025-12-04T17:11:08.930272] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 110.62, 'high': 110.83, 'low': 110.62, 'close': 110.805, 'volume': 2092.0} [2025-12-04T17:11:08.930373] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.05, 'close': 111.05, 'volume': 223.0} [2025-12-04T17:11:08.930472] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 110.82, 'high': 111.05, 'low': 110.82, 'close': 111.05, 'volume': 459.0} [2025-12-04T17:11:08.930591] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 110.83, 'close': 110.84, 'volume': 1375.0} [2025-12-04T17:11:08.930697] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 111.1, 'high': 111.11, 'low': 110.82, 'close': 111.11, 'volume': 668.0} [2025-12-04T17:11:08.930796] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 110.845, 'close': 111.0, 'volume': 605.0} [2025-12-04T17:11:08.930897] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 111.12, 'high': 111.15, 'low': 110.97, 'close': 111.145, 'volume': 3736.0} [2025-12-04T17:11:08.930997] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 110.93, 'high': 111.155, 'low': 110.91, 'close': 110.91, 'volume': 2755.0} [2025-12-04T17:11:08.931096] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 111.14, 'high': 111.14, 'low': 110.91, 'close': 111.14, 'volume': 1860.0} [2025-12-04T17:11:08.931195] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 111.005, 'high': 111.005, 'low': 110.77, 'close': 110.93, 'volume': 3905.0} [2025-12-04T17:11:08.931295] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 110.935, 'high': 110.935, 'low': 110.935, 'close': 110.935, 'volume': 470.0} [2025-12-04T17:11:08.931395] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 110.94, 'close': 110.94, 'volume': 1505.0} [2025-12-04T17:11:08.931494] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.94, 'close': 110.94, 'volume': 417.0} [2025-12-04T17:11:08.931610] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 110.94, 'high': 111.1, 'low': 110.85, 'close': 111.0874, 'volume': 2959.0} [2025-12-04T17:11:08.931713] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 111.18, 'high': 111.18, 'low': 110.995, 'close': 111.15, 'volume': 1118.0} [2025-12-04T17:11:08.931812] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 111.17, 'high': 111.17, 'low': 110.97, 'close': 111.01, 'volume': 2444.0} [2025-12-04T17:11:08.931914] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 111.17, 'high': 111.17, 'low': 111.075, 'close': 111.17, 'volume': 1753.0} [2025-12-04T17:11:08.932021] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 111.175, 'high': 111.41, 'low': 111.17, 'close': 111.41, 'volume': 7235.0} [2025-12-04T17:11:08.932122] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 111.45, 'high': 111.62, 'low': 111.25, 'close': 111.25, 'volume': 2302.0} [2025-12-04T17:11:08.932310] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 111.44, 'high': 111.565, 'low': 111.44, 'close': 111.47, 'volume': 555.0} [2025-12-04T17:11:08.932512] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.55, 'close': 111.55, 'volume': 883.0} [2025-12-04T17:11:08.932637] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 111.42, 'high': 111.88, 'low': 111.42, 'close': 111.88, 'volume': 2186.0} [2025-12-04T17:11:08.932740] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 111.4, 'high': 111.55, 'low': 111.25, 'close': 111.55, 'volume': 1018.0} [2025-12-04T17:11:08.932841] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.145, 'close': 111.145, 'volume': 6424.0} [2025-12-04T17:11:08.932940] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 111.3078, 'high': 111.3078, 'low': 111.3078, 'close': 111.3078, 'volume': 1829.0} [2025-12-04T17:11:08.933041] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 111.39, 'high': 111.39, 'low': 111.195, 'close': 111.2, 'volume': 2744.0} [2025-12-04T17:11:08.933142] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.04, 'close': 111.195, 'volume': 2071.0} [2025-12-04T17:11:08.933242] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 111.195, 'high': 111.195, 'low': 111.195, 'close': 111.195, 'volume': 643.0} [2025-12-04T17:11:08.933370] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 111.195, 'high': 111.38, 'low': 111.195, 'close': 111.2, 'volume': 2889.0} [2025-12-04T17:11:08.933546] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 111.2, 'high': 111.505, 'low': 111.195, 'close': 111.505, 'volume': 3161.0} [2025-12-04T17:11:08.933670] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 111.51, 'high': 111.51, 'low': 111.51, 'close': 111.51, 'volume': 1400.0} [2025-12-04T17:11:08.933771] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 111.515, 'high': 111.61, 'low': 111.515, 'close': 111.61, 'volume': 350.0} [2025-12-04T17:11:08.933871] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 111.515, 'high': 111.57, 'low': 111.38, 'close': 111.57, 'volume': 845.0} [2025-12-04T17:11:08.933971] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 111.52, 'high': 111.52, 'low': 111.34, 'close': 111.51, 'volume': 2918.0} [2025-12-04T17:11:08.934070] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 111.5, 'high': 111.6639, 'low': 111.39, 'close': 111.39, 'volume': 6487.0} [2025-12-04T17:11:08.934169] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 111.38, 'high': 111.45, 'low': 111.34, 'close': 111.395, 'volume': 1974.0} [2025-12-04T17:11:08.934268] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 111.45, 'high': 111.53, 'low': 111.4281, 'close': 111.44, 'volume': 2285.0} [2025-12-04T17:11:08.934439] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 111.36, 'high': 111.38, 'low': 111.185, 'close': 111.285, 'volume': 5185.0} [2025-12-04T17:11:08.934546] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 111.1577, 'high': 111.285, 'low': 111.12, 'close': 111.21, 'volume': 1901.0} [2025-12-04T17:11:08.934675] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 111.335, 'high': 111.55, 'low': 111.02, 'close': 111.11, 'volume': 5191.0} [2025-12-04T17:11:08.964249] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 111.09, 'high': 111.1, 'low': 111.07, 'close': 111.1, 'volume': 1352.0} [2025-12-04T17:11:08.964386] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 110.58, 'close': 110.65, 'volume': 7644.0} [2025-12-04T17:11:08.964487] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 110.71, 'high': 110.72, 'low': 110.6271, 'close': 110.64, 'volume': 1491.0} [2025-12-04T17:11:08.964608] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.255, 'close': 110.5, 'volume': 5657.0} [2025-12-04T17:11:08.964715] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 110.52, 'high': 110.53, 'low': 110.15, 'close': 110.37, 'volume': 11114.0} [2025-12-04T17:11:08.964814] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.6, 'close': 110.6, 'volume': 357.0} [2025-12-04T17:11:08.964913] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.38, 'close': 110.5, 'volume': 1559.0} [2025-12-04T17:11:08.965010] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 110.5, 'high': 110.6299, 'low': 110.275, 'close': 110.44, 'volume': 1198.0} [2025-12-04T17:11:08.965106] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 110.29, 'high': 110.3384, 'low': 109.92, 'close': 110.0, 'volume': 8184.0} [2025-12-04T17:11:08.965203] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 110.1, 'high': 110.2, 'low': 110.02, 'close': 110.02, 'volume': 4700.0} [2025-12-04T17:11:08.965298] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 109.83, 'close': 109.845, 'volume': 4518.0} [2025-12-04T17:11:08.965396] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 109.78, 'high': 109.84, 'low': 109.755, 'close': 109.755, 'volume': 1512.0} [2025-12-04T17:11:08.965493] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 109.7175, 'high': 109.7175, 'low': 109.705, 'close': 109.705, 'volume': 4824.0} [2025-12-04T17:11:08.965616] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 109.705, 'high': 109.715, 'low': 109.56, 'close': 109.715, 'volume': 837.0} [2025-12-04T17:11:08.965755] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 109.715, 'high': 109.8, 'low': 109.715, 'close': 109.76, 'volume': 1104.0} [2025-12-04T17:11:08.965862] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.43, 'close': 109.56, 'volume': 3216.0} [2025-12-04T17:11:08.965964] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 109.43, 'high': 109.49, 'low': 109.43, 'close': 109.49, 'volume': 839.0} [2025-12-04T17:11:08.966066] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 109.43, 'high': 109.66, 'low': 109.34, 'close': 109.35, 'volume': 17799.0} [2025-12-04T17:11:08.966166] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 109.34, 'high': 109.405, 'low': 109.27, 'close': 109.405, 'volume': 911.0} [2025-12-04T17:11:08.966265] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 109.62, 'high': 109.62, 'low': 109.24, 'close': 109.24, 'volume': 3691.0} [2025-12-04T17:11:08.966382] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 108.89, 'close': 108.97, 'volume': 11927.0} [2025-12-04T17:11:08.966615] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 108.94, 'high': 109.02, 'low': 108.88, 'close': 109.02, 'volume': 2239.0} [2025-12-04T17:11:08.966727] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 108.95, 'high': 108.965, 'low': 108.825, 'close': 108.965, 'volume': 3721.0} [2025-12-04T17:11:08.966846] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 108.965, 'high': 108.965, 'low': 108.96, 'close': 108.96, 'volume': 800.0} [2025-12-04T17:11:08.966993] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 108.96, 'high': 108.99, 'low': 108.79, 'close': 108.99, 'volume': 2885.0} [2025-12-04T17:11:08.967123] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 108.885, 'high': 109.205, 'low': 108.885, 'close': 109.205, 'volume': 5994.0} [2025-12-04T17:11:08.967230] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 108.88, 'high': 109.14, 'low': 108.82, 'close': 108.82, 'volume': 1986.0} [2025-12-04T17:11:08.967331] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 109.14, 'high': 109.49, 'low': 108.85, 'close': 109.095, 'volume': 22493.0} [2025-12-04T17:11:08.967431] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 109.18, 'high': 109.47, 'low': 108.995, 'close': 109.26, 'volume': 28573.0} [2025-12-04T17:11:08.967531] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 109.61, 'high': 109.83, 'low': 109.245, 'close': 109.62, 'volume': 3920.0} [2025-12-04T17:11:08.967651] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 109.8, 'high': 109.93, 'low': 109.78, 'close': 109.93, 'volume': 1477.0} [2025-12-04T17:11:08.967753] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 109.595, 'high': 109.94, 'low': 109.4975, 'close': 109.92, 'volume': 1991.0} [2025-12-04T17:11:08.967864] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 109.68, 'high': 109.95, 'low': 109.495, 'close': 109.5, 'volume': 14539.0} [2025-12-04T17:11:08.967964] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 109.5, 'high': 109.655, 'low': 109.14, 'close': 109.14, 'volume': 9168.0} [2025-12-04T17:11:08.968065] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 109.535, 'high': 109.535, 'low': 108.87, 'close': 109.08, 'volume': 2656.0} [2025-12-04T17:11:08.968190] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 109.08, 'high': 109.12, 'low': 108.87, 'close': 109.08, 'volume': 22248.0} [2025-12-04T17:11:08.968292] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 109.03, 'high': 109.37, 'low': 109.03, 'close': 109.37, 'volume': 7493.0} [2025-12-04T17:11:08.968397] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 109.18, 'high': 109.38, 'low': 109.18, 'close': 109.38, 'volume': 11057.0} [2025-12-04T17:11:08.968497] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 109.34, 'high': 109.37, 'low': 109.07, 'close': 109.07, 'volume': 1869.0} [2025-12-04T17:11:08.968622] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 109.3196, 'high': 109.3196, 'low': 109.09, 'close': 109.09, 'volume': 896.0} [2025-12-04T17:11:08.968725] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 109.5412, 'high': 109.5412, 'low': 108.84, 'close': 108.84, 'volume': 15337.0} [2025-12-04T17:11:08.968825] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 108.8, 'high': 109.42, 'low': 108.8, 'close': 109.42, 'volume': 12504.0} [2025-12-04T17:11:08.968932] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 109.49, 'high': 109.89, 'low': 109.49, 'close': 109.56, 'volume': 3767.0} [2025-12-04T17:11:08.969032] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 109.56, 'high': 109.75, 'low': 109.305, 'close': 109.75, 'volume': 4541.0} [2025-12-04T17:11:08.969130] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 109.495, 'high': 109.58, 'low': 109.18, 'close': 109.5, 'volume': 31649.0} [2025-12-04T17:11:08.969303] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 109.66, 'high': 109.81, 'low': 109.3714, 'close': 109.81, 'volume': 8128.0} [2025-12-04T17:11:08.969407] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 109.705, 'high': 109.715, 'low': 109.295, 'close': 109.31, 'volume': 7569.0} [2025-12-04T17:11:08.969508] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 109.32, 'high': 109.4, 'low': 109.255, 'close': 109.37, 'volume': 5777.0} [2025-12-04T17:11:08.969630] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 109.45, 'high': 109.8, 'low': 109.41, 'close': 109.46, 'volume': 11505.0} [2025-12-04T17:11:08.969734] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 109.675, 'high': 110.07, 'low': 109.635, 'close': 109.845, 'volume': 11547.0} [2025-12-04T17:11:08.969834] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 110.2, 'high': 110.85, 'low': 110.02, 'close': 110.49, 'volume': 18016.0} [2025-12-04T17:11:08.969934] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 110.61, 'high': 110.76, 'low': 110.57, 'close': 110.72, 'volume': 15096.0} [2025-12-04T17:11:08.970035] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.31, 'close': 110.45, 'volume': 23979.0} [2025-12-04T17:11:08.970135] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 110.45, 'high': 110.74, 'low': 110.25, 'close': 110.74, 'volume': 39143.0} [2025-12-04T17:11:08.970234] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 110.73, 'high': 110.84, 'low': 110.54, 'close': 110.61, 'volume': 44163.0} [2025-12-04T17:11:08.970279] [INFO ] [ORCH ] ABVX: Adding 387 new records, updating 0 existing records. [2025-12-04T17:11:08.975964] [INFO ] [ORCH ] ABVX: Combined dataset has 58782 total records. [2025-12-04T17:11:09.129823] [DEBUG] [LOCAL ] ACAD: Loaded 108391 existing records from primary storage. [2025-12-04T17:11:09.199293] [INFO ] [ORCH ] ACAD: Loaded 108391 existing records. [2025-12-04T17:11:09.205691] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:11:09.218033] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-12 (0.40 seconds). [2025-12-04T17:11:09.288978] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-11. [2025-12-04T17:11:09.943276] [INFO ] [ORCH ] ACAD: Found 1 missing trading days. [2025-12-04T17:11:09.960784] [INFO ] [VALIDATOR ] ABVX: No missing trading days found. [2025-12-04T17:11:09.960887] [INFO ] [ORCH ] ACAD: Need to fetch 1 months: 2025-12 [2025-12-04T17:11:09.961067] [INFO ] [ORCH ] ABVX: Combined data validation passed. [2025-12-04T17:11:09.961134] [DEBUG] [ORCH ] ACAD: Fetching data for 2025-12. [2025-12-04T17:11:09.961490] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-12. [2025-12-04T17:11:09.961562] [DEBUG] [LOCAL ] ABVX: Saving primary data. [2025-12-04T17:11:10.151618] [DEBUG] [LOCAL ] ABVX: Trimmed 58782 records to 58678 (keeping 300 days of data) [2025-12-04T17:11:10.249529] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-05 (2.09 seconds). [2025-12-04T17:11:10.411796] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-04. [2025-12-04T17:11:10.417201] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-11 (1.13 seconds). [2025-12-04T17:11:10.559960] [DEBUG] [LOCAL ] ABVX: Primary data saved (58678 records). [2025-12-04T17:11:10.560107] [INFO ] [ORCH ] ABVX: Update completed successfully. [2025-12-04T17:11:10.567119] [INFO ] [ORCH ] Update Progress: 23/3636 symbols completed. ABVX took 6.8s. Estimated remaining: 2h 59m 11s. Rate: 20.2 symbols/min [2025-12-04T17:11:10.737049] [INFO ] [ORCH ] ACB: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:10.815509] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-10. [2025-12-04T17:11:10.820027] [DEBUG] [LOCAL ] ACB: Loaded 92075 existing records from primary storage. [2025-12-04T17:11:10.820605] [INFO ] [ORCH ] ACB: Loaded 92075 existing records. [2025-12-04T17:11:11.133758] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-12 (1.17 seconds). [2025-12-04T17:11:11.146649] [DEBUG] [ORCH ] ACAD: Retrieved 1381 records for 2025-12. [2025-12-04T17:11:11.316465] [INFO ] [ORCH ] ACB: Found 1 missing trading days. [2025-12-04T17:11:11.328217] [INFO ] [ORCH ] ACB: Need to fetch 1 months: 2025-12 [2025-12-04T17:11:11.328284] [DEBUG] [ORCH ] ACB: Fetching data for 2025-12. [2025-12-04T17:11:11.328812] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-12. [2025-12-04T17:11:11.418877] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 25.57, 'high': 25.74, 'low': 25.555, 'close': 25.675, 'volume': 29027.0} [2025-12-04T17:11:11.419157] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.6, 'close': 25.6, 'volume': 709.0} [2025-12-04T17:11:11.419276] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 25.575, 'high': 25.575, 'low': 25.575, 'close': 25.575, 'volume': 327.0} [2025-12-04T17:11:11.419384] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.55, 'close': 25.565, 'volume': 681.0} [2025-12-04T17:11:11.419488] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 25.53, 'high': 25.67, 'low': 25.5, 'close': 25.66, 'volume': 2170.0} [2025-12-04T17:11:11.419609] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 131.0} [2025-12-04T17:11:11.419715] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 25.508, 'high': 25.508, 'low': 25.508, 'close': 25.508, 'volume': 796.0} [2025-12-04T17:11:11.419814] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 25.62, 'high': 25.64, 'low': 25.5356, 'close': 25.57, 'volume': 5548.0} [2025-12-04T17:11:11.419913] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 25.57, 'high': 25.58, 'low': 25.52, 'close': 25.54, 'volume': 2474.0} [2025-12-04T17:11:11.420012] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.435, 'close': 25.48, 'volume': 539.0} [2025-12-04T17:11:11.420110] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 25.44, 'high': 25.44, 'low': 25.44, 'close': 25.44, 'volume': 400.0} [2025-12-04T17:11:11.420210] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 25.46, 'high': 25.51, 'low': 25.46, 'close': 25.5, 'volume': 2127.0} [2025-12-04T17:11:11.420308] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 25.495, 'high': 25.51, 'low': 25.48, 'close': 25.51, 'volume': 1652.0} [2025-12-04T17:11:11.420406] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 25.51, 'high': 25.57, 'low': 25.4, 'close': 25.5406, 'volume': 12346.0} [2025-12-04T17:11:11.420521] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 25.49, 'high': 25.535, 'low': 25.47, 'close': 25.47, 'volume': 2469.0} [2025-12-04T17:11:11.420648] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 25.47, 'high': 25.525, 'low': 25.47, 'close': 25.525, 'volume': 442.0} [2025-12-04T17:11:11.420750] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 25.465, 'high': 25.49, 'low': 25.465, 'close': 25.48, 'volume': 990.0} [2025-12-04T17:11:11.420848] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 25.45, 'high': 25.47, 'low': 25.43, 'close': 25.46, 'volume': 11871.0} [2025-12-04T17:11:11.420946] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 25.46, 'high': 25.56, 'low': 25.46, 'close': 25.55, 'volume': 4109.0} [2025-12-04T17:11:11.421043] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 25.54, 'high': 25.56, 'low': 25.54, 'close': 25.56, 'volume': 1743.0} [2025-12-04T17:11:11.421139] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 25.58, 'high': 25.58, 'low': 25.57, 'close': 25.57, 'volume': 704.0} [2025-12-04T17:11:11.421238] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.6, 'close': 25.6, 'volume': 419.0} [2025-12-04T17:11:11.421335] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 25.61, 'high': 25.61, 'low': 25.61, 'close': 25.61, 'volume': 119.0} [2025-12-04T17:11:11.421433] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 25.59, 'high': 25.6, 'low': 25.575, 'close': 25.59, 'volume': 4133.0} [2025-12-04T17:11:11.421552] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 25.57, 'high': 25.59, 'low': 25.57, 'close': 25.59, 'volume': 831.0} [2025-12-04T17:11:11.421700] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 25.59, 'high': 25.595, 'low': 25.59, 'close': 25.595, 'volume': 375.0} [2025-12-04T17:11:11.421821] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 187.0} [2025-12-04T17:11:11.421928] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 25.57, 'high': 25.6, 'low': 25.57, 'close': 25.59, 'volume': 8894.0} [2025-12-04T17:11:11.422027] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 25.61, 'high': 25.615, 'low': 25.59, 'close': 25.59, 'volume': 9338.0} [2025-12-04T17:11:11.422128] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 25.62, 'high': 25.65, 'low': 25.605, 'close': 25.62, 'volume': 12118.0} [2025-12-04T17:11:11.422248] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 25.62, 'high': 25.71, 'low': 25.62, 'close': 25.71, 'volume': 2977.0} [2025-12-04T17:11:11.422373] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 25.72, 'high': 25.745, 'low': 25.72, 'close': 25.72, 'volume': 2161.0} [2025-12-04T17:11:11.422489] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 25.725, 'high': 25.78, 'low': 25.72, 'close': 25.78, 'volume': 3931.0} [2025-12-04T17:11:11.422662] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 25.77, 'high': 25.79, 'low': 25.77, 'close': 25.79, 'volume': 1610.0} [2025-12-04T17:11:11.422794] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 25.81, 'high': 25.81, 'low': 25.81, 'close': 25.81, 'volume': 291.0} [2025-12-04T17:11:11.422906] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 25.8, 'high': 25.8, 'low': 25.8, 'close': 25.8, 'volume': 236.0} [2025-12-04T17:11:11.423016] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 25.78, 'high': 25.87, 'low': 25.78, 'close': 25.84, 'volume': 2038.0} [2025-12-04T17:11:11.423117] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 25.84, 'high': 25.85, 'low': 25.84, 'close': 25.85, 'volume': 1152.0} [2025-12-04T17:11:11.423220] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 25.86, 'high': 25.915, 'low': 25.86, 'close': 25.915, 'volume': 5564.0} [2025-12-04T17:11:11.423320] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 25.9, 'high': 26.01, 'low': 25.9, 'close': 26.01, 'volume': 39840.0} [2025-12-04T17:11:11.423421] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 26.03, 'high': 26.04, 'low': 26.015, 'close': 26.04, 'volume': 1136.0} [2025-12-04T17:11:11.423521] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 26.03, 'high': 26.1499, 'low': 26.03, 'close': 26.13, 'volume': 9958.0} [2025-12-04T17:11:11.423652] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 26.13, 'high': 26.14, 'low': 26.11, 'close': 26.12, 'volume': 6224.0} [2025-12-04T17:11:11.423755] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 26.13, 'high': 26.175, 'low': 26.13, 'close': 26.175, 'volume': 5803.0} [2025-12-04T17:11:11.423855] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 26.175, 'high': 26.19, 'low': 26.16, 'close': 26.19, 'volume': 2193.0} [2025-12-04T17:11:11.423955] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 26.175, 'high': 26.175, 'low': 26.15, 'close': 26.155, 'volume': 3580.0} [2025-12-04T17:11:11.424055] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 26.17, 'high': 26.19, 'low': 26.17, 'close': 26.18, 'volume': 1909.0} [2025-12-04T17:11:11.424155] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 26.19, 'high': 26.23, 'low': 26.19, 'close': 26.2, 'volume': 2724.0} [2025-12-04T17:11:11.424256] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.19, 'close': 26.21, 'volume': 1793.0} [2025-12-04T17:11:11.424356] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 26.215, 'high': 26.22, 'low': 26.21, 'close': 26.21, 'volume': 2845.0} [2025-12-04T17:11:11.424456] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 26.21, 'high': 26.24, 'low': 26.2, 'close': 26.22, 'volume': 5939.0} [2025-12-04T17:11:11.424555] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.2, 'close': 26.2, 'volume': 740.0} [2025-12-04T17:11:11.424682] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.19, 'close': 26.19, 'volume': 1266.0} [2025-12-04T17:11:11.424815] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.19, 'close': 26.2, 'volume': 2041.0} [2025-12-04T17:11:11.424927] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 26.21, 'high': 26.32, 'low': 26.21, 'close': 26.27, 'volume': 6546.0} [2025-12-04T17:11:11.425029] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 26.28, 'high': 26.31, 'low': 26.28, 'close': 26.31, 'volume': 2421.0} [2025-12-04T17:11:11.425138] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.3, 'close': 26.31, 'volume': 1540.0} [2025-12-04T17:11:11.425273] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 26.31, 'high': 26.36, 'low': 26.3, 'close': 26.36, 'volume': 4885.0} [2025-12-04T17:11:11.425389] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 26.37, 'high': 26.39, 'low': 26.37, 'close': 26.3702, 'volume': 615.0} [2025-12-04T17:11:11.425495] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.38, 'close': 26.38, 'volume': 2837.0} [2025-12-04T17:11:11.425644] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 26.39, 'high': 26.42, 'low': 26.39, 'close': 26.4, 'volume': 1867.0} [2025-12-04T17:11:11.425752] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 26.42, 'high': 26.44, 'low': 26.415, 'close': 26.415, 'volume': 1652.0} [2025-12-04T17:11:11.425858] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 26.4283, 'high': 26.48, 'low': 26.4283, 'close': 26.46, 'volume': 3499.0} [2025-12-04T17:11:11.425957] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.4514, 'close': 26.46, 'volume': 1622.0} [2025-12-04T17:11:11.426055] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 26.46, 'high': 26.49, 'low': 26.46, 'close': 26.465, 'volume': 3839.0} [2025-12-04T17:11:11.426153] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 26.46, 'high': 26.49, 'low': 26.46, 'close': 26.49, 'volume': 736.0} [2025-12-04T17:11:11.426250] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 26.5, 'high': 26.53, 'low': 26.5, 'close': 26.53, 'volume': 1252.0} [2025-12-04T17:11:11.426349] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 26.52, 'high': 26.525, 'low': 26.51, 'close': 26.515, 'volume': 2087.0} [2025-12-04T17:11:11.426459] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 26.5, 'high': 26.51, 'low': 26.47, 'close': 26.48, 'volume': 1311.0} [2025-12-04T17:11:11.426564] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.455, 'close': 26.455, 'volume': 558.0} [2025-12-04T17:11:11.426688] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.4461, 'close': 26.45, 'volume': 1081.0} [2025-12-04T17:11:11.426791] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 26.44, 'high': 26.45, 'low': 26.43, 'close': 26.44, 'volume': 1470.0} [2025-12-04T17:11:11.426891] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 26.46, 'high': 26.475, 'low': 26.46, 'close': 26.475, 'volume': 2602.0} [2025-12-04T17:11:11.426990] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 26.455, 'high': 26.455, 'low': 26.39, 'close': 26.41, 'volume': 5160.0} [2025-12-04T17:11:11.427089] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 26.4025, 'high': 26.4025, 'low': 26.4, 'close': 26.4, 'volume': 4655.0} [2025-12-04T17:11:11.427208] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 26.4066, 'high': 26.4066, 'low': 26.35, 'close': 26.36, 'volume': 1416.0} [2025-12-04T17:11:11.427311] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.36, 'close': 26.36, 'volume': 210.0} [2025-12-04T17:11:11.427411] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.3, 'close': 26.3, 'volume': 14038.0} [2025-12-04T17:11:11.427512] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 26.3, 'high': 26.32, 'low': 26.295, 'close': 26.32, 'volume': 3547.0} [2025-12-04T17:11:11.427645] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.255, 'close': 26.265, 'volume': 15858.0} [2025-12-04T17:11:11.427756] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.225, 'close': 26.23, 'volume': 3223.0} [2025-12-04T17:11:11.427855] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.255, 'close': 26.255, 'volume': 759.0} [2025-12-04T17:11:11.427954] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.25, 'close': 26.25, 'volume': 1262.0} [2025-12-04T17:11:11.428053] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.22, 'close': 26.24, 'volume': 1462.0} [2025-12-04T17:11:11.428183] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 26.24, 'high': 26.245, 'low': 26.24, 'close': 26.24, 'volume': 1366.0} [2025-12-04T17:11:11.428286] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 26.235, 'high': 26.27, 'low': 26.235, 'close': 26.25, 'volume': 10324.0} [2025-12-04T17:11:11.428385] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 26.22, 'high': 26.24, 'low': 26.21, 'close': 26.24, 'volume': 1966.0} [2025-12-04T17:11:11.428486] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 26.22, 'high': 26.24, 'low': 26.215, 'close': 26.215, 'volume': 3132.0} [2025-12-04T17:11:11.428608] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 26.21, 'high': 26.24, 'low': 26.21, 'close': 26.24, 'volume': 1685.0} [2025-12-04T17:11:11.428720] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 26.25, 'high': 26.285, 'low': 26.25, 'close': 26.285, 'volume': 1583.0} [2025-12-04T17:11:11.428841] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.2598, 'close': 26.2598, 'volume': 1528.0} [2025-12-04T17:11:11.428945] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 26.25, 'high': 26.26, 'low': 26.24, 'close': 26.26, 'volume': 2024.0} [2025-12-04T17:11:11.429044] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.27, 'close': 26.285, 'volume': 1521.0} [2025-12-04T17:11:11.429144] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.255, 'close': 26.255, 'volume': 6262.0} [2025-12-04T17:11:11.429277] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 26.26, 'high': 26.27, 'low': 26.26, 'close': 26.27, 'volume': 1482.0} [2025-12-04T17:11:11.429414] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 26.2702, 'high': 26.2919, 'low': 26.22, 'close': 26.23, 'volume': 7711.0} [2025-12-04T17:11:11.429520] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 26.23, 'high': 26.265, 'low': 26.23, 'close': 26.23, 'volume': 2008.0} [2025-12-04T17:11:11.429641] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 26.235, 'high': 26.25, 'low': 26.235, 'close': 26.25, 'volume': 1684.0} [2025-12-04T17:11:11.429764] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.235, 'close': 26.235, 'volume': 1613.0} [2025-12-04T17:11:11.429915] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 26.25, 'high': 26.26, 'low': 26.25, 'close': 26.26, 'volume': 1274.0} [2025-12-04T17:11:11.430029] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 346.0} [2025-12-04T17:11:11.430130] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 26.27, 'high': 26.29, 'low': 26.27, 'close': 26.29, 'volume': 2861.0} [2025-12-04T17:11:11.430237] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 26.29, 'high': 26.33, 'low': 26.29, 'close': 26.33, 'volume': 20453.0} [2025-12-04T17:11:11.430336] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.29, 'close': 26.29, 'volume': 5316.0} [2025-12-04T17:11:11.430442] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 26.29, 'high': 26.3, 'low': 26.28, 'close': 26.28, 'volume': 1200.0} [2025-12-04T17:11:11.430549] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.265, 'close': 26.265, 'volume': 1322.0} [2025-12-04T17:11:11.430677] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 26.25, 'high': 26.27, 'low': 26.25, 'close': 26.27, 'volume': 375.0} [2025-12-04T17:11:11.430778] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.27, 'close': 26.27, 'volume': 1020.0} [2025-12-04T17:11:11.430878] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 26.28, 'high': 26.295, 'low': 26.27, 'close': 26.295, 'volume': 2079.0} [2025-12-04T17:11:11.430977] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 26.295, 'high': 26.31, 'low': 26.295, 'close': 26.3, 'volume': 1768.0} [2025-12-04T17:11:11.431075] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 1933.0} [2025-12-04T17:11:11.431172] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 26.3, 'high': 26.31, 'low': 26.3, 'close': 26.31, 'volume': 1158.0} [2025-12-04T17:11:11.431271] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.3, 'close': 26.3, 'volume': 6327.0} [2025-12-04T17:11:11.431370] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 26.32, 'high': 26.335, 'low': 26.32, 'close': 26.335, 'volume': 2381.0} [2025-12-04T17:11:11.431468] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 26.33, 'high': 26.335, 'low': 26.33, 'close': 26.335, 'volume': 708.0} [2025-12-04T17:11:11.431565] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 26.33, 'high': 26.35, 'low': 26.32, 'close': 26.35, 'volume': 4134.0} [2025-12-04T17:11:11.431733] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 26.36, 'high': 26.37, 'low': 26.35, 'close': 26.35, 'volume': 2201.0} [2025-12-04T17:11:11.431861] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 26.34, 'high': 26.3594, 'low': 26.33, 'close': 26.33, 'volume': 3784.0} [2025-12-04T17:11:11.431964] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.27, 'close': 26.27, 'volume': 2098.0} [2025-12-04T17:11:11.432064] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 26.29, 'high': 26.32, 'low': 26.29, 'close': 26.32, 'volume': 4128.0} [2025-12-04T17:11:11.432198] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.31, 'close': 26.31, 'volume': 1475.0} [2025-12-04T17:11:11.432311] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.29, 'close': 26.305, 'volume': 3579.0} [2025-12-04T17:11:11.432414] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 26.32, 'high': 26.33, 'low': 26.2905, 'close': 26.33, 'volume': 2244.0} [2025-12-04T17:11:11.432545] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.31, 'close': 26.315, 'volume': 8455.0} [2025-12-04T17:11:11.432689] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.305, 'close': 26.305, 'volume': 696.0} [2025-12-04T17:11:11.432809] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 26.305, 'high': 26.32, 'low': 26.3, 'close': 26.32, 'volume': 693.0} [2025-12-04T17:11:11.432911] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.325, 'close': 26.34, 'volume': 971.0} [2025-12-04T17:11:11.433010] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.33, 'close': 26.33, 'volume': 2375.0} [2025-12-04T17:11:11.433110] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 26.32, 'high': 26.34, 'low': 26.32, 'close': 26.33, 'volume': 1078.0} [2025-12-04T17:11:11.433241] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 26.335, 'high': 26.335, 'low': 26.335, 'close': 26.335, 'volume': 593.0} [2025-12-04T17:11:11.433373] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 26.335, 'high': 26.335, 'low': 26.335, 'close': 26.335, 'volume': 146.0} [2025-12-04T17:11:11.433496] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.3, 'close': 26.3, 'volume': 1490.0} [2025-12-04T17:11:11.433629] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 26.3299, 'high': 26.34, 'low': 26.315, 'close': 26.34, 'volume': 1933.0} [2025-12-04T17:11:11.433734] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.33, 'close': 26.34, 'volume': 442.0} [2025-12-04T17:11:11.433833] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.33, 'close': 26.33, 'volume': 785.0} [2025-12-04T17:11:11.433931] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.335, 'close': 26.335, 'volume': 315.0} [2025-12-04T17:11:11.434029] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 26.33, 'high': 26.395, 'low': 26.33, 'close': 26.3775, 'volume': 3941.0} [2025-12-04T17:11:11.434128] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 26.36, 'high': 26.365, 'low': 26.36, 'close': 26.36, 'volume': 901.0} [2025-12-04T17:11:11.434224] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 26.37, 'high': 26.375, 'low': 26.37, 'close': 26.375, 'volume': 477.0} [2025-12-04T17:11:11.434323] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 26.37, 'high': 26.39, 'low': 26.37, 'close': 26.39, 'volume': 454.0} [2025-12-04T17:11:11.434423] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 26.39, 'high': 26.41, 'low': 26.39, 'close': 26.39, 'volume': 1944.0} [2025-12-04T17:11:11.434534] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 26.395, 'high': 26.395, 'low': 26.395, 'close': 26.395, 'volume': 280.0} [2025-12-04T17:11:11.434655] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 26.395, 'high': 26.43, 'low': 26.395, 'close': 26.41, 'volume': 2203.0} [2025-12-04T17:11:11.434757] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 26.415, 'high': 26.415, 'low': 26.4, 'close': 26.4, 'volume': 814.0} [2025-12-04T17:11:11.434858] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 26.415, 'high': 26.415, 'low': 26.39, 'close': 26.4, 'volume': 2744.0} [2025-12-04T17:11:11.434957] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 26.395, 'high': 26.4, 'low': 26.395, 'close': 26.4, 'volume': 585.0} [2025-12-04T17:11:11.435063] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.385, 'close': 26.385, 'volume': 1306.0} [2025-12-04T17:11:11.435162] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.39, 'close': 26.39, 'volume': 718.0} [2025-12-04T17:11:11.435260] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 26.39, 'high': 26.395, 'low': 26.39, 'close': 26.395, 'volume': 608.0} [2025-12-04T17:11:11.435358] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 26.405, 'high': 26.41, 'low': 26.4, 'close': 26.405, 'volume': 428.0} [2025-12-04T17:11:11.435455] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.4, 'close': 26.4, 'volume': 1114.0} [2025-12-04T17:11:11.435551] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.36, 'close': 26.39, 'volume': 6310.0} [2025-12-04T17:11:11.435670] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 26.4, 'high': 26.43, 'low': 26.4, 'close': 26.415, 'volume': 2381.0} [2025-12-04T17:11:11.435774] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.4, 'close': 26.41, 'volume': 2017.0} [2025-12-04T17:11:11.435871] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.4, 'close': 26.4, 'volume': 634.0} [2025-12-04T17:11:11.435971] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.395, 'close': 26.4, 'volume': 1920.0} [2025-12-04T17:11:11.436070] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.415, 'close': 26.415, 'volume': 799.0} [2025-12-04T17:11:11.436168] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 26.425, 'high': 26.43, 'low': 26.425, 'close': 26.43, 'volume': 719.0} [2025-12-04T17:11:11.436267] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.4226, 'close': 26.43, 'volume': 621.0} [2025-12-04T17:11:11.436384] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 26.425, 'high': 26.425, 'low': 26.42, 'close': 26.42, 'volume': 545.0} [2025-12-04T17:11:11.436485] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 26.425, 'high': 26.425, 'low': 26.425, 'close': 26.425, 'volume': 1659.0} [2025-12-04T17:11:11.436604] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 26.42, 'high': 26.43, 'low': 26.42, 'close': 26.43, 'volume': 1608.0} [2025-12-04T17:11:11.436712] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.425, 'close': 26.4274, 'volume': 597.0} [2025-12-04T17:11:11.436811] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 26.425, 'high': 26.43, 'low': 26.425, 'close': 26.43, 'volume': 530.0} [2025-12-04T17:11:11.436911] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 26.44, 'high': 26.46, 'low': 26.44, 'close': 26.45, 'volume': 3073.0} [2025-12-04T17:11:11.437009] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.46, 'close': 26.46, 'volume': 906.0} [2025-12-04T17:11:11.437108] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.395, 'close': 26.4, 'volume': 18978.0} [2025-12-04T17:11:11.437207] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.36, 'close': 26.365, 'volume': 1695.0} [2025-12-04T17:11:11.437313] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 26.38, 'high': 26.4, 'low': 26.38, 'close': 26.4, 'volume': 1149.0} [2025-12-04T17:11:11.437412] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.4, 'close': 26.4, 'volume': 681.0} [2025-12-04T17:11:11.437510] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.4, 'close': 26.4, 'volume': 360.0} [2025-12-04T17:11:11.437631] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 26.39, 'high': 26.405, 'low': 26.39, 'close': 26.405, 'volume': 2918.0} [2025-12-04T17:11:11.437735] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 26.405, 'high': 26.405, 'low': 26.405, 'close': 26.405, 'volume': 863.0} [2025-12-04T17:11:11.437838] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 26.41, 'high': 26.4297, 'low': 26.41, 'close': 26.42, 'volume': 2661.0} [2025-12-04T17:11:11.437937] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.4133, 'close': 26.415, 'volume': 651.0} [2025-12-04T17:11:11.438037] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 26.415, 'high': 26.415, 'low': 26.398, 'close': 26.398, 'volume': 3212.0} [2025-12-04T17:11:11.438155] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.37, 'close': 26.375, 'volume': 2676.0} [2025-12-04T17:11:11.438257] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 26.3701, 'high': 26.3701, 'low': 26.3701, 'close': 26.3701, 'volume': 379.0} [2025-12-04T17:11:11.438357] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.36, 'close': 26.36, 'volume': 605.0} [2025-12-04T17:11:11.438466] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.36, 'close': 26.36, 'volume': 1427.0} [2025-12-04T17:11:11.438595] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.34, 'close': 26.34, 'volume': 1082.0} [2025-12-04T17:11:11.438702] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.31, 'close': 26.31, 'volume': 1146.0} [2025-12-04T17:11:11.438801] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.31, 'close': 26.31, 'volume': 267.0} [2025-12-04T17:11:11.438901] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.19, 'close': 26.21, 'volume': 30844.0} [2025-12-04T17:11:11.439001] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 26.2035, 'high': 26.205, 'low': 26.2035, 'close': 26.205, 'volume': 725.0} [2025-12-04T17:11:11.439100] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.17, 'close': 26.17, 'volume': 990.0} [2025-12-04T17:11:11.439200] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.15, 'close': 26.15, 'volume': 1654.0} [2025-12-04T17:11:11.439299] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 26.15, 'high': 26.16, 'low': 26.15, 'close': 26.16, 'volume': 1589.0} [2025-12-04T17:11:11.439398] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.16, 'close': 26.16, 'volume': 960.0} [2025-12-04T17:11:11.439496] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 26.17, 'high': 26.175, 'low': 26.17, 'close': 26.175, 'volume': 757.0} [2025-12-04T17:11:11.439622] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 26.1755, 'high': 26.1755, 'low': 26.1755, 'close': 26.1755, 'volume': 458.0} [2025-12-04T17:11:11.439726] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 26.18, 'high': 26.19, 'low': 26.18, 'close': 26.19, 'volume': 1237.0} [2025-12-04T17:11:11.439828] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 26.2, 'high': 26.215, 'low': 26.19, 'close': 26.2, 'volume': 3696.0} [2025-12-04T17:11:11.439926] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 26.2, 'high': 26.23, 'low': 26.2, 'close': 26.23, 'volume': 1825.0} [2025-12-04T17:11:11.440025] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.23, 'close': 26.23, 'volume': 479.0} [2025-12-04T17:11:11.440125] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 26.23, 'high': 26.245, 'low': 26.23, 'close': 26.24, 'volume': 1390.0} [2025-12-04T17:11:11.440224] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 26.235, 'high': 26.235, 'low': 26.21, 'close': 26.21, 'volume': 3943.0} [2025-12-04T17:11:11.440323] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 26.2, 'high': 26.21, 'low': 26.2, 'close': 26.21, 'volume': 2119.0} [2025-12-04T17:11:11.440422] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.21, 'close': 26.21, 'volume': 487.0} [2025-12-04T17:11:11.440520] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 26.215, 'high': 26.215, 'low': 26.215, 'close': 26.215, 'volume': 615.0} [2025-12-04T17:11:11.440640] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 26.22, 'high': 26.23, 'low': 26.21, 'close': 26.21, 'volume': 1584.0} [2025-12-04T17:11:11.440780] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.22, 'close': 26.22, 'volume': 668.0} [2025-12-04T17:11:11.440886] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 26.23, 'high': 26.24, 'low': 26.23, 'close': 26.24, 'volume': 1978.0} [2025-12-04T17:11:11.440988] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 26.25, 'high': 26.29, 'low': 26.25, 'close': 26.29, 'volume': 6373.0} [2025-12-04T17:11:11.441090] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.26, 'close': 26.26, 'volume': 5441.0} [2025-12-04T17:11:11.441191] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 26.255, 'high': 26.26, 'low': 26.255, 'close': 26.26, 'volume': 999.0} [2025-12-04T17:11:11.441290] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.23, 'close': 26.23, 'volume': 4456.0} [2025-12-04T17:11:11.441390] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.23, 'close': 26.23, 'volume': 349.0} [2025-12-04T17:11:11.441491] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.195, 'close': 26.195, 'volume': 2216.0} [2025-12-04T17:11:11.441610] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.2, 'close': 26.2, 'volume': 1407.0} [2025-12-04T17:11:11.441715] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.205, 'close': 26.205, 'volume': 834.0} [2025-12-04T17:11:11.441814] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 26.205, 'high': 26.21, 'low': 26.205, 'close': 26.21, 'volume': 348.0} [2025-12-04T17:11:11.441921] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.19, 'close': 26.19, 'volume': 1111.0} [2025-12-04T17:11:11.442058] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.18, 'close': 26.18, 'volume': 1728.0} [2025-12-04T17:11:11.442169] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.2, 'close': 26.2, 'volume': 1591.0} [2025-12-04T17:11:11.442272] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.1943, 'close': 26.2, 'volume': 5084.0} [2025-12-04T17:11:11.442372] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 26.2, 'high': 26.21, 'low': 26.2, 'close': 26.21, 'volume': 1052.0} [2025-12-04T17:11:11.442492] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 26.22, 'high': 26.225, 'low': 26.22, 'close': 26.225, 'volume': 945.0} [2025-12-04T17:11:11.442627] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 26.225, 'high': 26.225, 'low': 26.22, 'close': 26.22, 'volume': 801.0} [2025-12-04T17:11:11.442733] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 26.22, 'high': 26.225, 'low': 26.21, 'close': 26.22, 'volume': 3059.0} [2025-12-04T17:11:11.442833] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.2, 'close': 26.2, 'volume': 1097.0} [2025-12-04T17:11:11.442933] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.21, 'close': 26.21, 'volume': 223.0} [2025-12-04T17:11:11.443033] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 26.21, 'high': 26.22, 'low': 26.203, 'close': 26.22, 'volume': 1198.0} [2025-12-04T17:11:11.443133] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 26.22, 'high': 26.245, 'low': 26.22, 'close': 26.245, 'volume': 3497.0} [2025-12-04T17:11:11.443232] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.245, 'close': 26.245, 'volume': 588.0} [2025-12-04T17:11:11.443332] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.22, 'close': 26.22, 'volume': 2520.0} [2025-12-04T17:11:11.443432] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 26.225, 'high': 26.225, 'low': 26.21, 'close': 26.21, 'volume': 3260.0} [2025-12-04T17:11:11.443531] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.21, 'close': 26.21, 'volume': 235.0} [2025-12-04T17:11:11.443651] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 26.22, 'high': 26.23, 'low': 26.22, 'close': 26.22, 'volume': 2163.0} [2025-12-04T17:11:11.443754] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.21, 'close': 26.21, 'volume': 903.0} [2025-12-04T17:11:11.443852] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.22, 'close': 26.22, 'volume': 740.0} [2025-12-04T17:11:11.443952] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 26.225, 'high': 26.225, 'low': 26.22, 'close': 26.22, 'volume': 1761.0} [2025-12-04T17:11:11.444051] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.22, 'close': 26.22, 'volume': 617.0} [2025-12-04T17:11:11.444157] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.22, 'close': 26.22, 'volume': 309.0} [2025-12-04T17:11:11.444279] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 26.23, 'high': 26.25, 'low': 26.23, 'close': 26.24, 'volume': 2404.0} [2025-12-04T17:11:11.444382] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 26.245, 'high': 26.255, 'low': 26.245, 'close': 26.245, 'volume': 8732.0} [2025-12-04T17:11:11.444482] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.25, 'close': 26.25, 'volume': 519.0} [2025-12-04T17:11:11.444600] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 26.25, 'high': 26.26, 'low': 26.25, 'close': 26.26, 'volume': 1698.0} [2025-12-04T17:11:11.444704] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.255, 'close': 26.255, 'volume': 3359.0} [2025-12-04T17:11:11.444810] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.25, 'close': 26.25, 'volume': 3180.0} [2025-12-04T17:11:11.444911] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.25, 'close': 26.25, 'volume': 353.0} [2025-12-04T17:11:11.445042] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.24, 'close': 26.245, 'volume': 2803.0} [2025-12-04T17:11:11.445157] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 26.25, 'high': 26.255, 'low': 26.25, 'close': 26.255, 'volume': 1599.0} [2025-12-04T17:11:11.445279] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.255, 'close': 26.255, 'volume': 284.0} [2025-12-04T17:11:11.445383] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 26.26, 'high': 26.265, 'low': 26.26, 'close': 26.265, 'volume': 1978.0} [2025-12-04T17:11:11.445517] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 26.27, 'high': 26.28, 'low': 26.27, 'close': 26.27, 'volume': 2406.0} [2025-12-04T17:11:11.445653] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 26.28, 'high': 26.29, 'low': 26.28, 'close': 26.29, 'volume': 1761.0} [2025-12-04T17:11:11.445757] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 26.285, 'high': 26.29, 'low': 26.285, 'close': 26.29, 'volume': 383.0} [2025-12-04T17:11:11.445859] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 26.29, 'high': 26.315, 'low': 26.29, 'close': 26.3, 'volume': 3200.0} [2025-12-04T17:11:11.445958] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.28, 'close': 26.3, 'volume': 5292.0} [2025-12-04T17:11:11.446059] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.29, 'close': 26.29, 'volume': 3510.0} [2025-12-04T17:11:11.446160] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.29, 'close': 26.29, 'volume': 404.0} [2025-12-04T17:11:11.446261] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 26.29, 'high': 26.3, 'low': 26.285, 'close': 26.285, 'volume': 2726.0} [2025-12-04T17:11:11.446360] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.26, 'close': 26.265, 'volume': 3847.0} [2025-12-04T17:11:11.446468] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 1888.0} [2025-12-04T17:11:11.446593] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.26, 'close': 26.26, 'volume': 254.0} [2025-12-04T17:11:11.446708] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 26.265, 'high': 26.265, 'low': 26.265, 'close': 26.265, 'volume': 809.0} [2025-12-04T17:11:11.446810] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.235, 'close': 26.24, 'volume': 3993.0} [2025-12-04T17:11:11.446910] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 26.24, 'high': 26.265, 'low': 26.23, 'close': 26.265, 'volume': 2434.0} [2025-12-04T17:11:11.447010] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.225, 'close': 26.225, 'volume': 2817.0} [2025-12-04T17:11:11.447110] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.23, 'close': 26.23, 'volume': 1194.0} [2025-12-04T17:11:11.447209] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 26.24, 'high': 26.28, 'low': 26.24, 'close': 26.2775, 'volume': 1974.0} [2025-12-04T17:11:11.447309] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 451.0} [2025-12-04T17:11:11.447409] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.29, 'close': 26.29, 'volume': 513.0} [2025-12-04T17:11:11.447510] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 906.0} [2025-12-04T17:11:11.447635] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.29, 'close': 26.29, 'volume': 379.0} [2025-12-04T17:11:11.447742] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 300.0} [2025-12-04T17:11:11.447846] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 26.28, 'high': 26.29, 'low': 26.28, 'close': 26.29, 'volume': 423.0} [2025-12-04T17:11:11.447949] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 26.29, 'high': 26.3, 'low': 26.29, 'close': 26.3, 'volume': 1125.0} [2025-12-04T17:11:11.448081] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 370.0} [2025-12-04T17:11:11.448220] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 26.295, 'high': 26.305, 'low': 26.295, 'close': 26.305, 'volume': 1169.0} [2025-12-04T17:11:11.448329] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.305, 'close': 26.305, 'volume': 343.0} [2025-12-04T17:11:11.448431] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 26.31, 'high': 26.325, 'low': 26.31, 'close': 26.325, 'volume': 1763.0} [2025-12-04T17:11:11.448532] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 26.325, 'high': 26.325, 'low': 26.32, 'close': 26.325, 'volume': 2762.0} [2025-12-04T17:11:11.448653] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 26.325, 'high': 26.325, 'low': 26.325, 'close': 26.325, 'volume': 365.0} [2025-12-04T17:11:11.448760] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 26.32, 'high': 26.335, 'low': 26.32, 'close': 26.33, 'volume': 5496.0} [2025-12-04T17:11:11.448893] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.32, 'close': 26.32, 'volume': 1244.0} [2025-12-04T17:11:11.449016] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.33, 'close': 26.33, 'volume': 1239.0} [2025-12-04T17:11:11.449128] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.34, 'close': 26.34, 'volume': 437.0} [2025-12-04T17:11:11.449230] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 26.34, 'high': 26.35, 'low': 26.34, 'close': 26.35, 'volume': 810.0} [2025-12-04T17:11:11.449331] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.325, 'close': 26.33, 'volume': 2262.0} [2025-12-04T17:11:11.449432] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 26.33, 'high': 26.45, 'low': 26.27, 'close': 26.43, 'volume': 50778.0} [2025-12-04T17:11:11.449534] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 26.43, 'high': 26.45, 'low': 26.43, 'close': 26.45, 'volume': 2607.0} [2025-12-04T17:11:11.449654] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 26.47, 'high': 26.49, 'low': 26.47, 'close': 26.49, 'volume': 5897.0} [2025-12-04T17:11:11.449757] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 26.5, 'high': 26.52, 'low': 26.5, 'close': 26.5, 'volume': 3728.0} [2025-12-04T17:11:11.449877] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 26.49, 'high': 26.5, 'low': 26.49, 'close': 26.49, 'volume': 2493.0} [2025-12-04T17:11:11.449980] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 26.5, 'high': 26.515, 'low': 26.36, 'close': 26.37, 'volume': 37797.0} [2025-12-04T17:11:11.450081] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 26.37, 'high': 26.375, 'low': 26.33, 'close': 26.33, 'volume': 3413.0} [2025-12-04T17:11:11.450183] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 26.33, 'high': 26.335, 'low': 26.325, 'close': 26.33, 'volume': 3179.0} [2025-12-04T17:11:11.450285] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.325, 'close': 26.34, 'volume': 2099.0} [2025-12-04T17:11:11.450387] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 26.335, 'high': 26.335, 'low': 26.335, 'close': 26.335, 'volume': 460.0} [2025-12-04T17:11:11.450501] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 26.335, 'high': 26.35, 'low': 26.29, 'close': 26.325, 'volume': 3505.0} [2025-12-04T17:11:11.450627] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 26.325, 'high': 26.325, 'low': 26.3, 'close': 26.32, 'volume': 1709.0} [2025-12-04T17:11:11.450733] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 26.295, 'high': 26.305, 'low': 26.295, 'close': 26.305, 'volume': 401.0} [2025-12-04T17:11:11.450840] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 26.305, 'high': 26.31, 'low': 26.29, 'close': 26.29, 'volume': 2464.0} [2025-12-04T17:11:11.450942] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.25, 'close': 26.25, 'volume': 1750.0} [2025-12-04T17:11:11.451043] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 26.23, 'high': 26.26, 'low': 26.23, 'close': 26.26, 'volume': 3585.0} [2025-12-04T17:11:11.451143] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.26, 'close': 26.26, 'volume': 1163.0} [2025-12-04T17:11:11.451245] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 26.255, 'high': 26.285, 'low': 26.25, 'close': 26.285, 'volume': 1482.0} [2025-12-04T17:11:11.451370] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 26.28, 'high': 26.285, 'low': 26.28, 'close': 26.285, 'volume': 576.0} [2025-12-04T17:11:11.451474] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.29, 'close': 26.29, 'volume': 784.0} [2025-12-04T17:11:11.451598] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 26.28, 'high': 26.31, 'low': 26.27, 'close': 26.3, 'volume': 4830.0} [2025-12-04T17:11:11.451704] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 26.29, 'high': 26.295, 'low': 26.29, 'close': 26.295, 'volume': 743.0} [2025-12-04T17:11:11.451803] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.27, 'close': 26.28, 'volume': 3794.0} [2025-12-04T17:11:11.451901] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 792.0} [2025-12-04T17:11:11.452001] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 768.0} [2025-12-04T17:11:11.452101] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 26.27, 'high': 26.285, 'low': 26.27, 'close': 26.285, 'volume': 3076.0} [2025-12-04T17:11:11.452201] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.28, 'close': 26.28, 'volume': 1551.0} [2025-12-04T17:11:11.452300] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 26.2852, 'high': 26.29, 'low': 26.285, 'close': 26.29, 'volume': 2797.0} [2025-12-04T17:11:11.452400] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 26.295, 'high': 26.45, 'low': 26.2945, 'close': 26.4299, 'volume': 70833.0} [2025-12-04T17:11:11.452499] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 26.41, 'high': 26.5, 'low': 26.41, 'close': 26.49, 'volume': 19361.0} [2025-12-04T17:11:11.452616] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 26.5, 'high': 26.505, 'low': 26.5, 'close': 26.505, 'volume': 2317.0} [2025-12-04T17:11:11.452719] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 26.51, 'high': 26.54, 'low': 26.51, 'close': 26.5333, 'volume': 6537.0} [2025-12-04T17:11:11.452819] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 26.5305, 'high': 26.5699, 'low': 26.5305, 'close': 26.5635, 'volume': 6464.0} [2025-12-04T17:11:11.452924] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.52, 'close': 26.5235, 'volume': 12591.0} [2025-12-04T17:11:11.453056] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 26.515, 'high': 26.54, 'low': 26.49, 'close': 26.5, 'volume': 8109.0} [2025-12-04T17:11:11.453165] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 26.51, 'high': 26.5258, 'low': 26.505, 'close': 26.52, 'volume': 4203.0} [2025-12-04T17:11:11.453265] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 26.52, 'high': 26.535, 'low': 26.4886, 'close': 26.49, 'volume': 6605.0} [2025-12-04T17:11:11.453364] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 26.49, 'high': 26.52, 'low': 26.49, 'close': 26.5, 'volume': 7759.0} [2025-12-04T17:11:11.453464] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 26.495, 'high': 26.5099, 'low': 26.489, 'close': 26.489, 'volume': 10182.0} [2025-12-04T17:11:11.453563] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 26.49, 'high': 26.5999, 'low': 26.49, 'close': 26.59, 'volume': 27588.0} [2025-12-04T17:11:11.453691] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 26.58, 'high': 26.583, 'low': 26.57, 'close': 26.58, 'volume': 9543.0} [2025-12-04T17:11:11.453792] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 26.575, 'high': 26.58, 'low': 26.5559, 'close': 26.56, 'volume': 10555.0} [2025-12-04T17:11:11.453893] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.55, 'close': 26.56, 'volume': 4048.0} [2025-12-04T17:11:11.453993] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 26.56, 'high': 26.5799, 'low': 26.55, 'close': 26.5713, 'volume': 4990.0} [2025-12-04T17:11:11.454092] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 26.58, 'high': 26.61, 'low': 26.58, 'close': 26.6013, 'volume': 5424.0} [2025-12-04T17:11:11.454192] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 26.59, 'high': 26.61, 'low': 26.59, 'close': 26.61, 'volume': 3322.0} [2025-12-04T17:11:11.454310] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.6, 'close': 26.605, 'volume': 2966.0} [2025-12-04T17:11:11.454412] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 26.61, 'high': 26.6299, 'low': 26.61, 'close': 26.62, 'volume': 7254.0} [2025-12-04T17:11:11.454528] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 26.61, 'high': 26.63, 'low': 26.61, 'close': 26.62, 'volume': 11033.0} [2025-12-04T17:11:11.454654] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 26.63, 'high': 26.66, 'low': 26.6253, 'close': 26.655, 'volume': 13530.0} [2025-12-04T17:11:11.454758] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 26.6599, 'high': 26.73, 'low': 26.6566, 'close': 26.71, 'volume': 12594.0} [2025-12-04T17:11:11.454859] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 26.709, 'high': 26.73, 'low': 26.709, 'close': 26.72, 'volume': 5421.0} [2025-12-04T17:11:11.454961] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 26.7187, 'high': 26.73, 'low': 26.71, 'close': 26.71, 'volume': 3283.0} [2025-12-04T17:11:11.455091] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 26.7045, 'high': 26.7045, 'low': 26.689, 'close': 26.69, 'volume': 5555.0} [2025-12-04T17:11:11.455223] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 26.7, 'high': 26.76, 'low': 26.7, 'close': 26.72, 'volume': 13539.0} [2025-12-04T17:11:11.455356] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 26.72, 'high': 26.75, 'low': 26.7027, 'close': 26.7099, 'volume': 31830.0} [2025-12-04T17:11:11.455472] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 26.705, 'high': 26.715, 'low': 26.68, 'close': 26.69, 'volume': 24999.0} [2025-12-04T17:11:11.455611] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.54, 'close': 26.54, 'volume': 22737.0} [2025-12-04T17:11:11.455726] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 26.6, 'high': 26.65, 'low': 26.5445, 'close': 26.5445, 'volume': 23945.0} [2025-12-04T17:11:11.455830] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 26.52, 'high': 26.56, 'low': 26.47, 'close': 26.5189, 'volume': 18218.0} [2025-12-04T17:11:11.455931] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 26.52, 'high': 26.55, 'low': 26.505, 'close': 26.54, 'volume': 26225.0} [2025-12-04T17:11:11.456030] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 26.545, 'high': 26.56, 'low': 26.515, 'close': 26.53, 'volume': 32537.0} [2025-12-04T17:11:11.456137] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 26.53, 'high': 26.59, 'low': 26.53, 'close': 26.585, 'volume': 51758.0} [2025-12-04T17:11:11.456239] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.505, 'close': 26.55, 'volume': 66950.0} [2025-12-04T17:11:11.456280] [INFO ] [ORCH ] ACAD: Adding 345 new records, updating 0 existing records. [2025-12-04T17:11:11.468294] [INFO ] [ORCH ] ACAD: Combined dataset has 108736 total records. [2025-12-04T17:11:11.654171] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:11:11.824483] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-10 (1.01 seconds). [2025-12-04T17:11:11.855086] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-09. [2025-12-04T17:11:12.055906] [INFO ] [VALIDATOR ] ACAD: No missing trading days found. [2025-12-04T17:11:12.056143] [INFO ] [ORCH ] ACAD: Combined data validation passed. [2025-12-04T17:11:12.056192] [DEBUG] [LOCAL ] ACAD: Saving primary data. [2025-12-04T17:11:12.254741] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-04 (1.84 seconds). [2025-12-04T17:11:12.300097] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-03. [2025-12-04T17:11:12.301621] [DEBUG] [LOCAL ] ACAD: Trimmed 108736 records to 108362 (keeping 300 days of data) [2025-12-04T17:11:12.513387] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-12 (1.18 seconds). [2025-12-04T17:11:12.516914] [DEBUG] [ORCH ] ACB: Retrieved 1138 records for 2025-12. [2025-12-04T17:11:12.711919] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 4.52, 'high': 4.53, 'low': 4.52, 'close': 4.53, 'volume': 5551.0} [2025-12-04T17:11:12.719491] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 4.53, 'high': 4.5401, 'low': 4.53, 'close': 4.53, 'volume': 3381.0} [2025-12-04T17:11:12.720531] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 4.5431, 'high': 4.5431, 'low': 4.54, 'close': 4.54, 'volume': 785.0} [2025-12-04T17:11:12.721386] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-09 (0.87 seconds). [2025-12-04T17:11:12.721545] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 1035.0} [2025-12-04T17:11:12.727904] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.54, 'close': 4.54, 'volume': 2013.0} [2025-12-04T17:11:12.728266] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-08. [2025-12-04T17:11:12.728440] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 4.54, 'high': 4.555, 'low': 4.54, 'close': 4.5509, 'volume': 4916.0} [2025-12-04T17:11:12.730030] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 1525.0} [2025-12-04T17:11:12.731766] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 4.56, 'high': 4.5699, 'low': 4.56, 'close': 4.5699, 'volume': 4133.0} [2025-12-04T17:11:12.733238] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 4.5613, 'high': 4.5613, 'low': 4.5613, 'close': 4.5613, 'volume': 208.0} [2025-12-04T17:11:12.733727] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 126.0} [2025-12-04T17:11:12.734326] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 389.0} [2025-12-04T17:11:12.736150] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.55, 'close': 4.55, 'volume': 2560.0} [2025-12-04T17:11:12.736676] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.545, 'close': 4.55, 'volume': 2074.0} [2025-12-04T17:11:12.737173] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 108.0} [2025-12-04T17:11:12.737748] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 4.5561, 'high': 4.56, 'low': 4.5561, 'close': 4.56, 'volume': 340.0} [2025-12-04T17:11:12.738307] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 353.0} [2025-12-04T17:11:12.738834] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.545, 'close': 4.55, 'volume': 669.0} [2025-12-04T17:11:12.740645] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 4.5401, 'high': 4.555, 'low': 4.5401, 'close': 4.55, 'volume': 7193.0} [2025-12-04T17:11:12.741882] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 204.0} [2025-12-04T17:11:12.742469] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 4.55, 'high': 4.555, 'low': 4.54, 'close': 4.54, 'volume': 3024.0} [2025-12-04T17:11:12.743365] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 541.0} [2025-12-04T17:11:12.745380] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 4.548, 'high': 4.548, 'low': 4.54, 'close': 4.54, 'volume': 428.0} [2025-12-04T17:11:12.746334] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 4.54, 'high': 4.55, 'low': 4.54, 'close': 4.55, 'volume': 402.0} [2025-12-04T17:11:12.747682] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 4.56, 'high': 4.57, 'low': 4.56, 'close': 4.57, 'volume': 5739.0} [2025-12-04T17:11:12.747797] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.56, 'close': 4.56, 'volume': 1376.0} [2025-12-04T17:11:12.748281] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 5292.0} [2025-12-04T17:11:12.748393] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 4104.0} [2025-12-04T17:11:12.748942] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 220.0} [2025-12-04T17:11:12.749407] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 4.5623, 'high': 4.5623, 'low': 4.55, 'close': 4.56, 'volume': 10276.0} [2025-12-04T17:11:12.749976] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 220.0} [2025-12-04T17:11:12.750087] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.555, 'close': 4.56, 'volume': 6401.0} [2025-12-04T17:11:12.750535] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 4.56, 'high': 4.5628, 'low': 4.56, 'close': 4.5601, 'volume': 20646.0} [2025-12-04T17:11:12.751116] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 4.5601, 'high': 4.5601, 'low': 4.55, 'close': 4.5501, 'volume': 3439.0} [2025-12-04T17:11:12.751699] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 4.5501, 'high': 4.5501, 'low': 4.55, 'close': 4.55, 'volume': 3126.0} [2025-12-04T17:11:12.754694] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 476.0} [2025-12-04T17:11:12.754907] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 4.5455, 'high': 4.5455, 'low': 4.5455, 'close': 4.5455, 'volume': 219.0} [2025-12-04T17:11:12.755013] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 4.5501, 'high': 4.5501, 'low': 4.545, 'close': 4.545, 'volume': 3021.0} [2025-12-04T17:11:12.755114] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 204.0} [2025-12-04T17:11:12.755213] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 4.555, 'high': 4.565, 'low': 4.555, 'close': 4.565, 'volume': 485.0} [2025-12-04T17:11:12.755317] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 716.0} [2025-12-04T17:11:12.755414] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 4.5795, 'high': 4.5795, 'low': 4.57, 'close': 4.57, 'volume': 1074.0} [2025-12-04T17:11:12.755512] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 783.0} [2025-12-04T17:11:12.755646] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 143.0} [2025-12-04T17:11:12.755755] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.58, 'close': 4.59, 'volume': 10259.0} [2025-12-04T17:11:12.814763] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 4.5815, 'high': 4.585, 'low': 4.5815, 'close': 4.585, 'volume': 210.0} [2025-12-04T17:11:12.823292] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 3598.0} [2025-12-04T17:11:12.850352] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 271.0} [2025-12-04T17:11:12.850823] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.555, 'close': 4.555, 'volume': 1717.0} [2025-12-04T17:11:12.851007] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 4.5505, 'high': 4.555, 'low': 4.5505, 'close': 4.555, 'volume': 337.0} [2025-12-04T17:11:12.851608] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 4.5742, 'high': 4.5742, 'low': 4.5742, 'close': 4.5742, 'volume': 175.0} [2025-12-04T17:11:12.851733] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 105.0} [2025-12-04T17:11:12.863810] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 4.5801, 'high': 4.59, 'low': 4.5801, 'close': 4.59, 'volume': 279.0} [2025-12-04T17:11:12.875936] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 205.0} [2025-12-04T17:11:12.888284] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 264.0} [2025-12-04T17:11:12.888545] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.595, 'close': 4.605, 'volume': 10756.0} [2025-12-04T17:11:12.888701] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 4.6001, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 7781.0} [2025-12-04T17:11:12.888832] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 4.6046, 'high': 4.61, 'low': 4.6046, 'close': 4.61, 'volume': 280.0} [2025-12-04T17:11:12.888970] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.59, 'close': 4.59, 'volume': 5805.0} [2025-12-04T17:11:12.889073] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 4.59, 'high': 4.5901, 'low': 4.585, 'close': 4.585, 'volume': 6889.0} [2025-12-04T17:11:12.889204] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.5912, 'volume': 1415.0} [2025-12-04T17:11:12.889308] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 4.59, 'high': 4.5901, 'low': 4.58, 'close': 4.58, 'volume': 700.0} [2025-12-04T17:11:12.889411] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 4.5811, 'high': 4.5895, 'low': 4.58, 'close': 4.5801, 'volume': 3123.0} [2025-12-04T17:11:12.889514] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 4750.0} [2025-12-04T17:11:12.889636] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 4.5824, 'high': 4.585, 'low': 4.58, 'close': 4.5801, 'volume': 2031.0} [2025-12-04T17:11:12.889740] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 4.58, 'high': 4.5847, 'low': 4.5788, 'close': 4.5788, 'volume': 6919.0} [2025-12-04T17:11:12.947388] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 4.58, 'high': 4.5854, 'low': 4.58, 'close': 4.585, 'volume': 2376.0} [2025-12-04T17:11:12.947681] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 4.58, 'high': 4.5817, 'low': 4.58, 'close': 4.5817, 'volume': 1059.0} [2025-12-04T17:11:12.978747] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 457.0} [2025-12-04T17:11:13.016147] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 313.0} [2025-12-04T17:11:13.016347] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 4.5965, 'high': 4.5965, 'low': 4.595, 'close': 4.595, 'volume': 669.0} [2025-12-04T17:11:13.016494] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 310.0} [2025-12-04T17:11:13.016680] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 5317.0} [2025-12-04T17:11:13.016789] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 2156.0} [2025-12-04T17:11:13.016891] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 4.6, 'high': 4.604, 'low': 4.6, 'close': 4.604, 'volume': 4594.0} [2025-12-04T17:11:13.016991] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 2290.0} [2025-12-04T17:11:13.017096] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 4.605, 'high': 4.6097, 'low': 4.605, 'close': 4.6097, 'volume': 883.0} [2025-12-04T17:11:13.017197] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 4194.0} [2025-12-04T17:11:13.017298] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 4.6092, 'high': 4.6092, 'low': 4.6092, 'close': 4.6092, 'volume': 100.0} [2025-12-04T17:11:13.017397] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 2309.0} [2025-12-04T17:11:13.017518] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 638.0} [2025-12-04T17:11:13.017640] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 1520.0} [2025-12-04T17:11:13.017742] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 113.0} [2025-12-04T17:11:13.017843] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 1405.0} [2025-12-04T17:11:13.017942] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 176.0} [2025-12-04T17:11:13.067914] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 219.0} [2025-12-04T17:11:13.068242] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 218.0} [2025-12-04T17:11:13.068368] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 586.0} [2025-12-04T17:11:13.068509] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 102.0} [2025-12-04T17:11:13.068667] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 4.6053, 'high': 4.615, 'low': 4.6053, 'close': 4.615, 'volume': 3377.0} [2025-12-04T17:11:13.078102] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 1347.0} [2025-12-04T17:11:13.078301] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 1662.0} [2025-12-04T17:11:13.078425] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 337.0} [2025-12-04T17:11:13.104920] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 4.64, 'high': 4.65, 'low': 4.635, 'close': 4.6401, 'volume': 8661.0} [2025-12-04T17:11:13.108749] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 3591.0} [2025-12-04T17:11:13.109486] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.6499, 'close': 4.65, 'volume': 42834.0} [2025-12-04T17:11:13.109644] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.65, 'close': 4.65, 'volume': 15467.0} [2025-12-04T17:11:13.128701] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 1415.0} [2025-12-04T17:11:13.134253] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 4.6343, 'high': 4.6343, 'low': 4.63, 'close': 4.63, 'volume': 1558.0} [2025-12-04T17:11:13.140952] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.615, 'close': 4.62, 'volume': 7599.0} [2025-12-04T17:11:13.141062] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.605, 'close': 4.615, 'volume': 17878.0} [2025-12-04T17:11:13.141162] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.6, 'volume': 4913.0} [2025-12-04T17:11:13.141259] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 2495.0} [2025-12-04T17:11:13.141399] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6012, 'close': 4.6012, 'volume': 418.0} [2025-12-04T17:11:13.141516] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 4.608, 'high': 4.608, 'low': 4.605, 'close': 4.605, 'volume': 744.0} [2025-12-04T17:11:13.161625] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 4.6099, 'high': 4.6099, 'low': 4.605, 'close': 4.605, 'volume': 527.0} [2025-12-04T17:11:13.161759] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 123.0} [2025-12-04T17:11:13.161927] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 236.0} [2025-12-04T17:11:13.166234] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 4.6033, 'high': 4.6033, 'low': 4.59, 'close': 4.5901, 'volume': 5231.0} [2025-12-04T17:11:13.166463] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 1113.0} [2025-12-04T17:11:13.177446] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 132.0} [2025-12-04T17:11:13.177852] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 341.0} [2025-12-04T17:11:13.189213] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.6085, 'volume': 2553.0} [2025-12-04T17:11:13.189349] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 4.605, 'high': 4.6071, 'low': 4.605, 'close': 4.6071, 'volume': 603.0} [2025-12-04T17:11:13.191394] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 115.0} [2025-12-04T17:11:13.191505] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 945.0} [2025-12-04T17:11:13.191627] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.58, 'volume': 13467.0} [2025-12-04T17:11:13.191728] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 4.5899, 'high': 4.59, 'low': 4.5899, 'close': 4.5899, 'volume': 5051.0} [2025-12-04T17:11:13.191825] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 4.5899, 'high': 4.5899, 'low': 4.5899, 'close': 4.5899, 'volume': 5131.0} [2025-12-04T17:11:13.191923] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 4.5813, 'high': 4.5813, 'low': 4.5813, 'close': 4.5813, 'volume': 785.0} [2025-12-04T17:11:13.192019] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 4.5878, 'high': 4.5878, 'low': 4.5878, 'close': 4.5878, 'volume': 258.0} [2025-12-04T17:11:13.192114] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 4.58, 'high': 4.5802, 'low': 4.58, 'close': 4.5802, 'volume': 3066.0} [2025-12-04T17:11:13.192210] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.57, 'close': 4.57, 'volume': 17146.0} [2025-12-04T17:11:13.192306] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 4.5699, 'high': 4.5699, 'low': 4.56, 'close': 4.56, 'volume': 204.0} [2025-12-04T17:11:13.192402] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 4.5695, 'high': 4.5695, 'low': 4.565, 'close': 4.565, 'volume': 510.0} [2025-12-04T17:11:13.192505] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 2274.0} [2025-12-04T17:11:13.192619] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 251.0} [2025-12-04T17:11:13.192717] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 124.0} [2025-12-04T17:11:13.192815] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 211.0} [2025-12-04T17:11:13.192932] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 4.5756, 'high': 4.5756, 'low': 4.5756, 'close': 4.5756, 'volume': 511.0} [2025-12-04T17:11:13.193198] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 123.0} [2025-12-04T17:11:13.193017] [DEBUG] [LOCAL ] ACAD: Primary data saved (108362 records). [2025-12-04T17:11:13.193618] [INFO ] [ORCH ] ACAD: Update completed successfully. [2025-12-04T17:11:13.193520] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 4.5786, 'high': 4.5786, 'low': 4.5786, 'close': 4.5786, 'volume': 124.0} [2025-12-04T17:11:13.193815] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 155.0} [2025-12-04T17:11:13.216903] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 410.0} [2025-12-04T17:11:13.217235] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 4.5795, 'high': 4.5795, 'low': 4.57, 'close': 4.57, 'volume': 4070.0} [2025-12-04T17:11:13.217041] [INFO ] [ORCH ] Update Progress: 24/3636 symbols completed. ACAD took 4.6s. Estimated remaining: 2h 58m 19s. Rate: 20.3 symbols/min [2025-12-04T17:11:13.222843] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.565, 'close': 4.57, 'volume': 5697.0} [2025-12-04T17:11:13.229682] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 179.0} [2025-12-04T17:11:13.229916] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 4.5698, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 5412.0} [2025-12-04T17:11:13.261822] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 6150.0} [2025-12-04T17:11:13.283235] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 4.5799, 'high': 4.5799, 'low': 4.5799, 'close': 4.5799, 'volume': 128.0} [2025-12-04T17:11:13.300196] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 4.575, 'high': 4.5799, 'low': 4.575, 'close': 4.5799, 'volume': 2609.0} [2025-12-04T17:11:13.311522] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 4.5765, 'high': 4.5765, 'low': 4.5765, 'close': 4.5765, 'volume': 111.0} [2025-12-04T17:11:13.311726] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 127.0} [2025-12-04T17:11:13.323247] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 414.0} [2025-12-04T17:11:13.323437] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 251.0} [2025-12-04T17:11:13.323990] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 4.5788, 'high': 4.5788, 'low': 4.5788, 'close': 4.5788, 'volume': 267.0} [2025-12-04T17:11:13.334806] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.5767, 'close': 4.5767, 'volume': 325.0} [2025-12-04T17:11:13.345222] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.5798, 'close': 4.5798, 'volume': 402.0} [2025-12-04T17:11:13.364221] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 4.5786, 'high': 4.5786, 'low': 4.5786, 'close': 4.5786, 'volume': 124.0} [2025-12-04T17:11:13.378490] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 103.0} [2025-12-04T17:11:13.385740] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.57, 'close': 4.57, 'volume': 1151.0} [2025-12-04T17:11:13.394064] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 197.0} [2025-12-04T17:11:13.394212] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 125.0} [2025-12-04T17:11:13.394338] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 125.0} [2025-12-04T17:11:13.394472] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 4.5701, 'high': 4.575, 'low': 4.57, 'close': 4.5701, 'volume': 12443.0} [2025-12-04T17:11:13.394624] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 4.57, 'high': 4.5744, 'low': 4.57, 'close': 4.5744, 'volume': 440.0} [2025-12-04T17:11:13.396634] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 101.0} [2025-12-04T17:11:13.396786] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 2993.0} [2025-12-04T17:11:13.398974] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.58, 'volume': 201.0} [2025-12-04T17:11:13.400131] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 4.5857, 'high': 4.59, 'low': 4.5857, 'close': 4.59, 'volume': 2001.0} [2025-12-04T17:11:13.400273] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 4.581, 'high': 4.581, 'low': 4.581, 'close': 4.581, 'volume': 1000.0} [2025-12-04T17:11:13.400401] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 300.0} [2025-12-04T17:11:13.399886] [INFO ] [ORCH ] ACCO: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:13.400647] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 4.5936, 'high': 4.5936, 'low': 4.5936, 'close': 4.5936, 'volume': 399.0} [2025-12-04T17:11:13.401193] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 112.0} [2025-12-04T17:11:13.401316] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 100.0} [2025-12-04T17:11:13.401422] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 112.0} [2025-12-04T17:11:13.401557] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 245.0} [2025-12-04T17:11:13.401715] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.5901, 'volume': 11574.0} [2025-12-04T17:11:13.401821] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 112.0} [2025-12-04T17:11:13.401926] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 4.5914, 'high': 4.5914, 'low': 4.59, 'close': 4.5901, 'volume': 12948.0} [2025-12-04T17:11:13.402029] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 4.585, 'high': 4.5892, 'low': 4.585, 'close': 4.5892, 'volume': 600.0} [2025-12-04T17:11:13.402131] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 4.5845, 'high': 4.5845, 'low': 4.5845, 'close': 4.5845, 'volume': 104.0} [2025-12-04T17:11:13.402233] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.5704, 'close': 4.575, 'volume': 8873.0} [2025-12-04T17:11:13.402336] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 224.0} [2025-12-04T17:11:13.402466] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 1802.0} [2025-12-04T17:11:13.402623] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.5796, 'close': 4.5796, 'volume': 5113.0} [2025-12-04T17:11:13.402910] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 4.575, 'high': 4.5755, 'low': 4.575, 'close': 4.5755, 'volume': 5104.0} [2025-12-04T17:11:13.403022] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 105.0} [2025-12-04T17:11:13.403124] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 1567.0} [2025-12-04T17:11:13.403349] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 4.5899, 'high': 4.5899, 'low': 4.5899, 'close': 4.5899, 'volume': 190.0} [2025-12-04T17:11:13.403456] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 1430.0} [2025-12-04T17:11:13.403559] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.5915, 'volume': 9127.0} [2025-12-04T17:11:13.403685] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 4.585, 'high': 4.6, 'low': 4.585, 'close': 4.595, 'volume': 4858.0} [2025-12-04T17:11:13.403785] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 4.5989, 'high': 4.5989, 'low': 4.5989, 'close': 4.5989, 'volume': 4357.0} [2025-12-04T17:11:13.403887] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 4.5968, 'high': 4.5968, 'low': 4.5968, 'close': 4.5968, 'volume': 172.0} [2025-12-04T17:11:13.403989] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 4.5989, 'high': 4.5989, 'low': 4.5989, 'close': 4.5989, 'volume': 192.0} [2025-12-04T17:11:13.404172] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 104.0} [2025-12-04T17:11:13.404419] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 4.5951, 'high': 4.5951, 'low': 4.5951, 'close': 4.5951, 'volume': 5000.0} [2025-12-04T17:11:13.404660] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 5100.0} [2025-12-04T17:11:13.405335] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 1221.0} [2025-12-04T17:11:13.405444] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 4.585, 'high': 4.595, 'low': 4.585, 'close': 4.595, 'volume': 1089.0} [2025-12-04T17:11:13.405618] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 1713.0} [2025-12-04T17:11:13.405728] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 320.0} [2025-12-04T17:11:13.405847] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 4.5912, 'high': 4.5912, 'low': 4.5912, 'close': 4.5912, 'volume': 964.0} [2025-12-04T17:11:13.406068] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 168.0} [2025-12-04T17:11:13.406176] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 101.0} [2025-12-04T17:11:13.406280] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 490.0} [2025-12-04T17:11:13.406384] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 220.0} [2025-12-04T17:11:13.406487] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 1613.0} [2025-12-04T17:11:13.406612] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 4.5757, 'high': 4.5757, 'low': 4.5757, 'close': 4.5757, 'volume': 370.0} [2025-12-04T17:11:13.406715] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1544.0} [2025-12-04T17:11:13.406836] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 4.5601, 'high': 4.5601, 'low': 4.555, 'close': 4.56, 'volume': 3573.0} [2025-12-04T17:11:13.406947] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 200.0} [2025-12-04T17:11:13.407099] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 4.555, 'high': 4.565, 'low': 4.555, 'close': 4.565, 'volume': 2103.0} [2025-12-04T17:11:13.407340] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.565, 'close': 4.575, 'volume': 2024.0} [2025-12-04T17:11:13.407450] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 4.5799, 'high': 4.58, 'low': 4.5799, 'close': 4.58, 'volume': 827.0} [2025-12-04T17:11:13.407554] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 504.0} [2025-12-04T17:11:13.407691] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 1840.0} [2025-12-04T17:11:13.407792] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 4.5901, 'high': 4.5901, 'low': 4.5901, 'close': 4.5901, 'volume': 3054.0} [2025-12-04T17:11:13.407891] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 542.0} [2025-12-04T17:11:13.407991] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 351.0} [2025-12-04T17:11:13.408154] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.59, 'close': 4.59, 'volume': 433.0} [2025-12-04T17:11:13.408376] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 102.0} [2025-12-04T17:11:13.408482] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 236.0} [2025-12-04T17:11:13.408602] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 100.0} [2025-12-04T17:11:13.408706] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 181.0} [2025-12-04T17:11:13.408806] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 205.0} [2025-12-04T17:11:13.408906] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 4.595, 'high': 4.601, 'low': 4.595, 'close': 4.6, 'volume': 13051.0} [2025-12-04T17:11:13.409006] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 3352.0} [2025-12-04T17:11:13.409105] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 2649.0} [2025-12-04T17:11:13.409257] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 1655.0} [2025-12-04T17:11:13.409436] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 105.0} [2025-12-04T17:11:13.409537] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 201.0} [2025-12-04T17:11:13.409678] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 4.6, 'high': 4.6001, 'low': 4.59, 'close': 4.59, 'volume': 3309.0} [2025-12-04T17:11:13.409784] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 4.5973, 'high': 4.5973, 'low': 4.5973, 'close': 4.5973, 'volume': 469.0} [2025-12-04T17:11:13.409884] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 4.5902, 'high': 4.5902, 'low': 4.59, 'close': 4.59, 'volume': 2230.0} [2025-12-04T17:11:13.409982] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 500.0} [2025-12-04T17:11:13.410081] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 2972.0} [2025-12-04T17:11:13.410180] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 408.0} [2025-12-04T17:11:13.410300] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 627.0} [2025-12-04T17:11:13.410401] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 4.5902, 'high': 4.5902, 'low': 4.59, 'close': 4.59, 'volume': 543.0} [2025-12-04T17:11:13.410513] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 264.0} [2025-12-04T17:11:13.410638] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.5845, 'close': 4.5845, 'volume': 453.0} [2025-12-04T17:11:13.410741] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 1424.0} [2025-12-04T17:11:13.410869] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 4.59, 'high': 4.5901, 'low': 4.59, 'close': 4.5901, 'volume': 1637.0} [2025-12-04T17:11:13.410982] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 809.0} [2025-12-04T17:11:13.411083] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 4.5901, 'high': 4.595, 'low': 4.5901, 'close': 4.595, 'volume': 1100.0} [2025-12-04T17:11:13.411184] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 3297.0} [2025-12-04T17:11:13.411361] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.5899, 'volume': 7126.0} [2025-12-04T17:11:13.411467] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 4.5899, 'high': 4.595, 'low': 4.5899, 'close': 4.595, 'volume': 8145.0} [2025-12-04T17:11:13.411725] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 4.5999, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 24695.0} [2025-12-04T17:11:13.411828] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 4.6089, 'high': 4.6089, 'low': 4.6089, 'close': 4.6089, 'volume': 107.0} [2025-12-04T17:11:13.411928] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 555.0} [2025-12-04T17:11:13.412027] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 3323.0} [2025-12-04T17:11:13.412126] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 10652.0} [2025-12-04T17:11:13.412226] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 226.0} [2025-12-04T17:11:13.412325] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 108.0} [2025-12-04T17:11:13.412423] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 108.0} [2025-12-04T17:11:13.412521] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 4.5944, 'high': 4.595, 'low': 4.5944, 'close': 4.595, 'volume': 545.0} [2025-12-04T17:11:13.412644] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 1707.0} [2025-12-04T17:11:13.412746] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 4.588, 'high': 4.588, 'low': 4.588, 'close': 4.588, 'volume': 221.0} [2025-12-04T17:11:13.412869] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 1855.0} [2025-12-04T17:11:13.413233] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 4.588, 'high': 4.588, 'low': 4.5874, 'close': 4.5874, 'volume': 431.0} [2025-12-04T17:11:13.413437] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.585, 'close': 4.595, 'volume': 6612.0} [2025-12-04T17:11:13.413554] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 644.0} [2025-12-04T17:11:13.413687] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.598, 'close': 4.598, 'volume': 218.0} [2025-12-04T17:11:13.413788] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 144.0} [2025-12-04T17:11:13.413897] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 179.0} [2025-12-04T17:11:13.413998] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 2870.0} [2025-12-04T17:11:13.414108] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 3679.0} [2025-12-04T17:11:13.414297] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 4.6, 'high': 4.61, 'low': 4.6, 'close': 4.6088, 'volume': 1707.0} [2025-12-04T17:11:13.414507] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 4.6001, 'high': 4.6001, 'low': 4.6001, 'close': 4.6001, 'volume': 1030.0} [2025-12-04T17:11:13.414655] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.595, 'close': 4.595, 'volume': 10385.0} [2025-12-04T17:11:13.414760] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 4.5992, 'high': 4.5992, 'low': 4.595, 'close': 4.595, 'volume': 1885.0} [2025-12-04T17:11:13.414861] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 1977.0} [2025-12-04T17:11:13.415138] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 4.5907, 'high': 4.5907, 'low': 4.5907, 'close': 4.5907, 'volume': 342.0} [2025-12-04T17:11:13.415237] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 630.0} [2025-12-04T17:11:13.415338] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.5801, 'close': 4.585, 'volume': 7935.0} [2025-12-04T17:11:13.415475] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 1717.0} [2025-12-04T17:11:13.415670] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 4.585, 'high': 4.595, 'low': 4.585, 'close': 4.595, 'volume': 5937.0} [2025-12-04T17:11:13.415858] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.58, 'volume': 26168.0} [2025-12-04T17:11:13.415902] [INFO ] [ORCH ] ACB: Adding 270 new records, updating 0 existing records. [2025-12-04T17:11:13.424963] [INFO ] [ORCH ] ACB: Combined dataset has 92345 total records. [2025-12-04T17:11:13.656036] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:11:13.696792] [DEBUG] [LOCAL ] ACCO: Loaded 79720 existing records from primary storage. [2025-12-04T17:11:13.710820] [INFO ] [ORCH ] ACCO: Loaded 79720 existing records. [2025-12-04T17:11:13.910873] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-08 (1.18 seconds). [2025-12-04T17:11:13.998004] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-07. [2025-12-04T17:11:14.444202] [INFO ] [ORCH ] ACCO: Found 1 missing trading days. [2025-12-04T17:11:14.467728] [INFO ] [ORCH ] ACCO: Need to fetch 1 months: 2025-12 [2025-12-04T17:11:14.489772] [DEBUG] [ORCH ] ACCO: Fetching data for 2025-12. [2025-12-04T17:11:14.493748] [INFO ] [VALIDATOR ] ACB: No missing trading days found. [2025-12-04T17:11:14.494477] [INFO ] [REMOTE ] ACCO: Fetching primary data for 2025-12. [2025-12-04T17:11:14.494563] [INFO ] [ORCH ] ACB: Combined data validation passed. [2025-12-04T17:11:14.494649] [DEBUG] [LOCAL ] ACB: Saving primary data. [2025-12-04T17:11:14.691940] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-03 (2.39 seconds). [2025-12-04T17:11:14.724911] [DEBUG] [LOCAL ] ACB: Trimmed 92345 records to 92056 (keeping 300 days of data) [2025-12-04T17:11:14.919888] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-02. [2025-12-04T17:11:14.968916] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-07 (0.97 seconds). [2025-12-04T17:11:15.267897] [DEBUG] [LOCAL ] ACB: Primary data saved (92056 records). [2025-12-04T17:11:15.268077] [INFO ] [ORCH ] ACB: Update completed successfully. [2025-12-04T17:11:15.279106] [INFO ] [ORCH ] Update Progress: 25/3636 symbols completed. ACB took 4.7s. Estimated remaining: 2h 56m 6s. Rate: 20.5 symbols/min [2025-12-04T17:11:15.341632] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-06. [2025-12-04T17:11:15.516360] [INFO ] [ORCH ] ACDC: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:15.517112] [WARN ] [LOCAL ] ACDC: No existing primary data file found. [2025-12-04T17:11:15.517169] [WARN ] [ORCH ] ACDC: No existing data found, performing full refresh instead. [2025-12-04T17:11:15.517201] [INFO ] [ORCH ] ACDC: Wiping existing primary data before full refresh. [2025-12-04T17:11:15.517229] [INFO ] [LOCAL ] ACDC: Starting deletion of primary data. [2025-12-04T17:11:15.517268] [DEBUG] [LOCAL ] ACDC: No primary data file found to delete. [2025-12-04T17:11:15.517296] [INFO ] [ORCH ] ACDC: Starting full primary refresh. [2025-12-04T17:11:15.627590] [INFO ] [REMOTE ] ACCO: Incremental fetch complete for 2025-12 (1.13 seconds). [2025-12-04T17:11:15.644786] [DEBUG] [ORCH ] ACCO: Retrieved 1034 records for 2025-12. [2025-12-04T17:11:15.965959] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 3033.0} [2025-12-04T17:11:15.989757] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.64, 'close': 3.64, 'volume': 1524.0} [2025-12-04T17:11:15.989981] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 224.0} [2025-12-04T17:11:15.995316] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 3.6301, 'high': 3.6301, 'low': 3.6301, 'close': 3.6301, 'volume': 100.0} [2025-12-04T17:11:16.002381] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.63, 'close': 3.63, 'volume': 400.0} [2025-12-04T17:11:16.012434] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 100.0} [2025-12-04T17:11:16.012828] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 362.0} [2025-12-04T17:11:16.012953] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.63, 'volume': 600.0} [2025-12-04T17:11:16.044100] [INFO ] [REMOTE ] ACDC: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:11:16.038801] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.61, 'close': 3.618, 'volume': 2555.0} [2025-12-04T17:11:16.044630] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-12. [2025-12-04T17:11:16.045052] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 6780.0} [2025-12-04T17:11:16.045211] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 3.62, 'high': 3.6213, 'low': 3.62, 'close': 3.6213, 'volume': 1839.0} [2025-12-04T17:11:16.046021] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 111.0} [2025-12-04T17:11:16.046162] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 377.0} [2025-12-04T17:11:16.046273] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.61, 'close': 3.61, 'volume': 5145.0} [2025-12-04T17:11:16.046378] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 263.0} [2025-12-04T17:11:16.046480] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 518.0} [2025-12-04T17:11:16.046607] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 310.0} [2025-12-04T17:11:16.046719] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 181.0} [2025-12-04T17:11:16.046897] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 3.6145, 'high': 3.615, 'low': 3.605, 'close': 3.61, 'volume': 2260.0} [2025-12-04T17:11:16.047024] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 589.0} [2025-12-04T17:11:16.047127] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 883.0} [2025-12-04T17:11:16.047226] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 101.0} [2025-12-04T17:11:16.047327] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 279.0} [2025-12-04T17:11:16.047427] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 4977.0} [2025-12-04T17:11:16.047529] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 1141.0} [2025-12-04T17:11:16.047664] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 645.0} [2025-12-04T17:11:16.047808] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 1626.0} [2025-12-04T17:11:16.047916] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 554.0} [2025-12-04T17:11:16.048020] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 126.0} [2025-12-04T17:11:16.048147] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.5901, 'volume': 11750.0} [2025-12-04T17:11:16.048256] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 119.0} [2025-12-04T17:11:16.048372] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 972.0} [2025-12-04T17:11:16.048671] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 401.0} [2025-12-04T17:11:16.048795] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 789.0} [2025-12-04T17:11:16.048904] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 3.585, 'high': 3.6, 'low': 3.585, 'close': 3.6, 'volume': 4743.0} [2025-12-04T17:11:16.049035] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 244.0} [2025-12-04T17:11:16.049145] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 744.0} [2025-12-04T17:11:16.049253] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 669.0} [2025-12-04T17:11:16.049358] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.5941, 'close': 3.5941, 'volume': 1624.0} [2025-12-04T17:11:16.049463] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 2480.0} [2025-12-04T17:11:16.049566] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 210.0} [2025-12-04T17:11:16.049693] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 214.0} [2025-12-04T17:11:16.049798] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 469.0} [2025-12-04T17:11:16.049901] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 3.585, 'high': 3.5884, 'low': 3.58, 'close': 3.58, 'volume': 1771.0} [2025-12-04T17:11:16.050004] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 414.0} [2025-12-04T17:11:16.050108] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 100.0} [2025-12-04T17:11:16.050210] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 3.58, 'high': 3.5834, 'low': 3.575, 'close': 3.575, 'volume': 3319.0} [2025-12-04T17:11:16.050314] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 4953.0} [2025-12-04T17:11:16.050417] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 300.0} [2025-12-04T17:11:16.050544] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 3.5855, 'high': 3.5855, 'low': 3.585, 'close': 3.585, 'volume': 7630.0} [2025-12-04T17:11:16.050692] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 262.0} [2025-12-04T17:11:16.050801] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 547.0} [2025-12-04T17:11:16.050905] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 3.5845, 'high': 3.5845, 'low': 3.5845, 'close': 3.5845, 'volume': 355.0} [2025-12-04T17:11:16.051008] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 100.0} [2025-12-04T17:11:16.051111] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 120.0} [2025-12-04T17:11:16.051212] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 150.0} [2025-12-04T17:11:16.051313] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 4321.0} [2025-12-04T17:11:16.051422] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 261.0} [2025-12-04T17:11:16.051525] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 103.0} [2025-12-04T17:11:16.051645] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 202.0} [2025-12-04T17:11:16.051749] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 167.0} [2025-12-04T17:11:16.051849] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 1599.0} [2025-12-04T17:11:16.051950] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 118.0} [2025-12-04T17:11:16.052063] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 504.0} [2025-12-04T17:11:16.052279] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 366.0} [2025-12-04T17:11:16.052473] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 126.0} [2025-12-04T17:11:16.052649] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 173.0} [2025-12-04T17:11:16.052786] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 247.0} [2025-12-04T17:11:16.053030] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 122.0} [2025-12-04T17:11:16.053218] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 156.0} [2025-12-04T17:11:16.053326] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 237.0} [2025-12-04T17:11:16.053430] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 383.0} [2025-12-04T17:11:16.053532] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 282.0} [2025-12-04T17:11:16.053660] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 214.0} [2025-12-04T17:11:16.053776] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 115.0} [2025-12-04T17:11:16.053886] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 9458.0} [2025-12-04T17:11:16.053990] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 294.0} [2025-12-04T17:11:16.054095] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 3.575, 'high': 3.59, 'low': 3.575, 'close': 3.59, 'volume': 8643.0} [2025-12-04T17:11:16.054197] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 3.5882, 'high': 3.5882, 'low': 3.5882, 'close': 3.5882, 'volume': 4028.0} [2025-12-04T17:11:16.054307] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 600.0} [2025-12-04T17:11:16.054407] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 19323.0} [2025-12-04T17:11:16.054508] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 374.0} [2025-12-04T17:11:16.054626] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 882.0} [2025-12-04T17:11:16.054730] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 3.575, 'high': 3.5786, 'low': 3.575, 'close': 3.575, 'volume': 880.0} [2025-12-04T17:11:16.054831] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 16915.0} [2025-12-04T17:11:16.054932] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 118.0} [2025-12-04T17:11:16.055033] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 202.0} [2025-12-04T17:11:16.055146] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 158.0} [2025-12-04T17:11:16.055270] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 9587.0} [2025-12-04T17:11:16.055386] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 100.0} [2025-12-04T17:11:16.055503] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 7530.0} [2025-12-04T17:11:16.055893] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 200.0} [2025-12-04T17:11:16.056019] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 2478.0} [2025-12-04T17:11:16.056223] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 749.0} [2025-12-04T17:11:16.056339] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 101.0} [2025-12-04T17:11:16.056446] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 101.0} [2025-12-04T17:11:16.056549] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 3.555, 'high': 3.565, 'low': 3.555, 'close': 3.56, 'volume': 3746.0} [2025-12-04T17:11:16.056697] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 100.0} [2025-12-04T17:11:16.056804] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 310.0} [2025-12-04T17:11:16.056916] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 770.0} [2025-12-04T17:11:16.057047] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 314.0} [2025-12-04T17:11:16.057187] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 3.569, 'high': 3.569, 'low': 3.565, 'close': 3.565, 'volume': 2611.0} [2025-12-04T17:11:16.057316] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 100.0} [2025-12-04T17:11:16.057446] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 106.0} [2025-12-04T17:11:16.057654] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 202.0} [2025-12-04T17:11:16.057794] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 506.0} [2025-12-04T17:11:16.057927] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 100.0} [2025-12-04T17:11:16.058059] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 622.0} [2025-12-04T17:11:16.058277] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 164.0} [2025-12-04T17:11:16.058411] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 100.0} [2025-12-04T17:11:16.058542] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 1158.0} [2025-12-04T17:11:16.058700] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 100.0} [2025-12-04T17:11:16.058885] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 3.5699, 'high': 3.5699, 'low': 3.56, 'close': 3.56, 'volume': 497.0} [2025-12-04T17:11:16.059031] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 117.0} [2025-12-04T17:11:16.059165] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 125.0} [2025-12-04T17:11:16.059298] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 221.0} [2025-12-04T17:11:16.059427] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 356.0} [2025-12-04T17:11:16.059565] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 125.0} [2025-12-04T17:11:16.059720] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 100.0} [2025-12-04T17:11:16.059851] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 3.5683, 'high': 3.5683, 'low': 3.5616, 'close': 3.5616, 'volume': 1259.0} [2025-12-04T17:11:16.059962] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 147.0} [2025-12-04T17:11:16.060063] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 306.0} [2025-12-04T17:11:16.060162] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 140.0} [2025-12-04T17:11:16.060265] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 3.5685, 'high': 3.5685, 'low': 3.56, 'close': 3.565, 'volume': 2779.0} [2025-12-04T17:11:16.060414] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 414.0} [2025-12-04T17:11:16.060532] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 117.0} [2025-12-04T17:11:16.060653] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 3.56, 'high': 3.5634, 'low': 3.56, 'close': 3.5634, 'volume': 2325.0} [2025-12-04T17:11:16.060758] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.555, 'close': 3.555, 'volume': 9267.0} [2025-12-04T17:11:16.060857] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 301.0} [2025-12-04T17:11:16.060955] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 1509.0} [2025-12-04T17:11:16.061054] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 825.0} [2025-12-04T17:11:16.061151] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 257.0} [2025-12-04T17:11:16.061251] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 122.0} [2025-12-04T17:11:16.061349] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 3.5652, 'high': 3.5652, 'low': 3.5652, 'close': 3.5652, 'volume': 304.0} [2025-12-04T17:11:16.061447] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 100.0} [2025-12-04T17:11:16.061544] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 201.0} [2025-12-04T17:11:16.061662] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 3.5684, 'high': 3.5684, 'low': 3.5684, 'close': 3.5684, 'volume': 253.0} [2025-12-04T17:11:16.061762] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 242.0} [2025-12-04T17:11:16.061862] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.555, 'close': 3.565, 'volume': 12173.0} [2025-12-04T17:11:16.061961] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 259.0} [2025-12-04T17:11:16.062061] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 3.56, 'high': 3.5655, 'low': 3.56, 'close': 3.5655, 'volume': 3702.0} [2025-12-04T17:11:16.062160] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 2342.0} [2025-12-04T17:11:16.062257] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 813.0} [2025-12-04T17:11:16.062355] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 101.0} [2025-12-04T17:11:16.062464] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.5533, 'volume': 15641.0} [2025-12-04T17:11:16.062591] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 204.0} [2025-12-04T17:11:16.062711] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 713.0} [2025-12-04T17:11:16.062812] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 3474.0} [2025-12-04T17:11:16.062912] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 2843.0} [2025-12-04T17:11:16.063011] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 3.5687, 'high': 3.5687, 'low': 3.5687, 'close': 3.5687, 'volume': 1456.0} [2025-12-04T17:11:16.063111] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 417.0} [2025-12-04T17:11:16.063210] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 6070.0} [2025-12-04T17:11:16.063308] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 3.5786, 'high': 3.5786, 'low': 3.5786, 'close': 3.5786, 'volume': 1106.0} [2025-12-04T17:11:16.063407] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 3.5733, 'high': 3.5745, 'low': 3.5733, 'close': 3.5745, 'volume': 4560.0} [2025-12-04T17:11:16.063505] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 207.0} [2025-12-04T17:11:16.063663] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 326.0} [2025-12-04T17:11:16.063766] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 5286.0} [2025-12-04T17:11:16.063867] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 200.0} [2025-12-04T17:11:16.063966] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 100.0} [2025-12-04T17:11:16.064065] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 2983.0} [2025-12-04T17:11:16.064164] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 3.5701, 'high': 3.5701, 'low': 3.57, 'close': 3.57, 'volume': 543.0} [2025-12-04T17:11:16.064262] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 3.5765, 'high': 3.5765, 'low': 3.5765, 'close': 3.5765, 'volume': 331.0} [2025-12-04T17:11:16.064373] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 116.0} [2025-12-04T17:11:16.064481] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 101.0} [2025-12-04T17:11:16.064603] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 100.0} [2025-12-04T17:11:16.064708] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 1300.0} [2025-12-04T17:11:16.064810] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 3277.0} [2025-12-04T17:11:16.064911] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 2013.0} [2025-12-04T17:11:16.065020] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 31938.0} [2025-12-04T17:11:16.065120] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 897.0} [2025-12-04T17:11:16.065222] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 2578.0} [2025-12-04T17:11:16.065324] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 3.565, 'high': 3.5662, 'low': 3.565, 'close': 3.565, 'volume': 3171.0} [2025-12-04T17:11:16.065437] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 412.0} [2025-12-04T17:11:16.065540] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 436.0} [2025-12-04T17:11:16.065663] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 3.5601, 'high': 3.565, 'low': 3.5601, 'close': 3.565, 'volume': 934.0} [2025-12-04T17:11:16.065766] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 600.0} [2025-12-04T17:11:16.065867] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 309.0} [2025-12-04T17:11:16.065969] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 3.565, 'high': 3.58, 'low': 3.565, 'close': 3.575, 'volume': 7602.0} [2025-12-04T17:11:16.066070] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1583.0} [2025-12-04T17:11:16.066172] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 405.0} [2025-12-04T17:11:16.066273] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 3.5712, 'high': 3.5712, 'low': 3.57, 'close': 3.57, 'volume': 323.0} [2025-12-04T17:11:16.066374] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 432.0} [2025-12-04T17:11:16.066475] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 1112.0} [2025-12-04T17:11:16.066598] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 3439.0} [2025-12-04T17:11:16.066706] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1504.0} [2025-12-04T17:11:16.066807] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 568.0} [2025-12-04T17:11:16.066909] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 854.0} [2025-12-04T17:11:16.067009] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 11913.0} [2025-12-04T17:11:16.067108] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 950.0} [2025-12-04T17:11:16.067210] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 131.0} [2025-12-04T17:11:16.067309] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 1832.0} [2025-12-04T17:11:16.067417] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 603.0} [2025-12-04T17:11:16.067517] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 119.0} [2025-12-04T17:11:16.067641] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 762.0} [2025-12-04T17:11:16.067782] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 915.0} [2025-12-04T17:11:16.067885] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.5641, 'close': 3.565, 'volume': 2357.0} [2025-12-04T17:11:16.067987] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 310.0} [2025-12-04T17:11:16.068088] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 115.0} [2025-12-04T17:11:16.068239] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 967.0} [2025-12-04T17:11:16.068364] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 1157.0} [2025-12-04T17:11:16.068487] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 901.0} [2025-12-04T17:11:16.068610] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 556.0} [2025-12-04T17:11:16.068715] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 969.0} [2025-12-04T17:11:16.068816] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 205.0} [2025-12-04T17:11:16.068916] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 2028.0} [2025-12-04T17:11:16.069016] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 1919.0} [2025-12-04T17:11:16.069116] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 3325.0} [2025-12-04T17:11:16.069215] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 903.0} [2025-12-04T17:11:16.069315] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 142.0} [2025-12-04T17:11:16.069415] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 462.0} [2025-12-04T17:11:16.069516] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 4001.0} [2025-12-04T17:11:16.069642] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 118.0} [2025-12-04T17:11:16.069746] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 520.0} [2025-12-04T17:11:16.069855] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 2003.0} [2025-12-04T17:11:16.069958] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 4419.0} [2025-12-04T17:11:16.070058] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 4552.0} [2025-12-04T17:11:16.070159] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 3.5611, 'high': 3.5611, 'low': 3.5611, 'close': 3.5611, 'volume': 1383.0} [2025-12-04T17:11:16.070260] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 530.0} [2025-12-04T17:11:16.070360] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 1025.0} [2025-12-04T17:11:16.070462] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 287.0} [2025-12-04T17:11:16.070562] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 3002.0} [2025-12-04T17:11:16.070685] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 220.0} [2025-12-04T17:11:16.070787] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 272.0} [2025-12-04T17:11:16.070888] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 563.0} [2025-12-04T17:11:16.071067] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1035.0} [2025-12-04T17:11:16.071169] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 424.0} [2025-12-04T17:11:16.071272] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 297.0} [2025-12-04T17:11:16.071374] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 678.0} [2025-12-04T17:11:16.071475] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 599.0} [2025-12-04T17:11:16.071627] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 3017.0} [2025-12-04T17:11:16.071766] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 920.0} [2025-12-04T17:11:16.071901] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 721.0} [2025-12-04T17:11:16.072027] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 1059.0} [2025-12-04T17:11:16.072154] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 308.0} [2025-12-04T17:11:16.072284] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 8925.0} [2025-12-04T17:11:16.072433] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 3985.0} [2025-12-04T17:11:16.072567] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 962.0} [2025-12-04T17:11:16.072733] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 653.0} [2025-12-04T17:11:16.072876] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 531.0} [2025-12-04T17:11:16.073022] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 249.0} [2025-12-04T17:11:16.073159] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.5515, 'close': 3.555, 'volume': 3760.0} [2025-12-04T17:11:16.073327] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 3.5545, 'high': 3.555, 'low': 3.5545, 'close': 3.555, 'volume': 1233.0} [2025-12-04T17:11:16.073463] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 294.0} [2025-12-04T17:11:16.073625] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1403.0} [2025-12-04T17:11:16.073752] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 202.0} [2025-12-04T17:11:16.073872] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 7202.0} [2025-12-04T17:11:16.074012] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 663.0} [2025-12-04T17:11:16.074136] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 1029.0} [2025-12-04T17:11:16.074241] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 257.0} [2025-12-04T17:11:16.074345] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 7697.0} [2025-12-04T17:11:16.074445] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 8077.0} [2025-12-04T17:11:16.074545] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 1063.0} [2025-12-04T17:11:16.074682] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.561, 'close': 3.561, 'volume': 1474.0} [2025-12-04T17:11:16.074803] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 3.56, 'high': 3.561, 'low': 3.56, 'close': 3.561, 'volume': 1774.0} [2025-12-04T17:11:16.074926] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 3.561, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 6495.0} [2025-12-04T17:11:16.075045] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 10902.0} [2025-12-04T17:11:16.075156] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 3886.0} [2025-12-04T17:11:16.075272] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 3450.0} [2025-12-04T17:11:16.075372] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 19506.0} [2025-12-04T17:11:16.075472] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 3.565, 'high': 3.58, 'low': 3.56, 'close': 3.56, 'volume': 52199.0} [2025-12-04T17:11:16.075524] [INFO ] [ORCH ] ACCO: Adding 260 new records, updating 0 existing records. [2025-12-04T17:11:16.084322] [INFO ] [ORCH ] ACCO: Combined dataset has 79980 total records. [2025-12-04T17:11:16.239656] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-06 (0.90 seconds). [2025-12-04T17:11:16.291370] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:11:16.446795] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-05. [2025-12-04T17:11:16.664325] [INFO ] [VALIDATOR ] ACCO: No missing trading days found. [2025-12-04T17:11:16.664637] [INFO ] [ORCH ] ACCO: Combined data validation passed. [2025-12-04T17:11:16.664686] [DEBUG] [LOCAL ] ACCO: Saving primary data. [2025-12-04T17:11:16.851088] [DEBUG] [LOCAL ] ACCO: Trimmed 79980 records to 79735 (keeping 300 days of data) [2025-12-04T17:11:16.967232] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-02 (2.05 seconds). [2025-12-04T17:11:17.012050] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-01. [2025-12-04T17:11:17.391838] [DEBUG] [LOCAL ] ACCO: Primary data saved (79735 records). [2025-12-04T17:11:17.402363] [INFO ] [ORCH ] ACCO: Update completed successfully. [2025-12-04T17:11:17.425871] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-05 (0.98 seconds). [2025-12-04T17:11:17.426019] [INFO ] [ORCH ] Update Progress: 26/3636 symbols completed. ACCO took 4.2s. Estimated remaining: 2h 54m 15s. Rate: 20.7 symbols/min [2025-12-04T17:11:17.449754] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-12 (1.41 seconds). [2025-12-04T17:11:17.450300] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-04. [2025-12-04T17:11:17.613931] [INFO ] [ORCH ] ACEL: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:17.667225] [DEBUG] [LOCAL ] ACEL: Loaded 55089 existing records from primary storage. [2025-12-04T17:11:17.667602] [INFO ] [ORCH ] ACEL: Loaded 55089 existing records. [2025-12-04T17:11:17.855510] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-11. [2025-12-04T17:11:18.048977] [INFO ] [ORCH ] ACEL: Found 1 missing trading days. [2025-12-04T17:11:18.049162] [INFO ] [ORCH ] ACEL: Need to fetch 1 months: 2025-12 [2025-12-04T17:11:18.049199] [DEBUG] [ORCH ] ACEL: Fetching data for 2025-12. [2025-12-04T17:11:18.255597] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-12. [2025-12-04T17:11:18.432056] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-04 (0.98 seconds). [2025-12-04T17:11:18.494583] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-01 (1.48 seconds). [2025-12-04T17:11:18.655814] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-03. [2025-12-04T17:11:18.983037] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-11 (1.13 seconds). [2025-12-04T17:11:19.055929] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2024-12. [2025-12-04T17:11:19.150998] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-12 (0.90 seconds). [2025-12-04T17:11:19.152506] [DEBUG] [ORCH ] ACEL: Retrieved 785 records for 2025-12. [2025-12-04T17:11:19.254263] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.45, 'close': 10.45, 'volume': 3067.0} [2025-12-04T17:11:19.254482] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.42, 'close': 10.42, 'volume': 1945.0} [2025-12-04T17:11:19.254624] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 150.0} [2025-12-04T17:11:19.254728] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 600.0} [2025-12-04T17:11:19.254828] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 10.392, 'high': 10.392, 'low': 10.392, 'close': 10.392, 'volume': 100.0} [2025-12-04T17:11:19.254926] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 906.0} [2025-12-04T17:11:19.255053] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 119.0} [2025-12-04T17:11:19.255195] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 10.402, 'high': 10.402, 'low': 10.402, 'close': 10.402, 'volume': 244.0} [2025-12-04T17:11:19.255335] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 10.3889, 'high': 10.39, 'low': 10.365, 'close': 10.365, 'volume': 1306.0} [2025-12-04T17:11:19.255471] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 10.39, 'high': 10.42, 'low': 10.375, 'close': 10.42, 'volume': 2475.0} [2025-12-04T17:11:19.255641] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 722.0} [2025-12-04T17:11:19.255799] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 10.44, 'high': 10.47, 'low': 10.44, 'close': 10.47, 'volume': 945.0} [2025-12-04T17:11:19.255952] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.46, 'close': 10.46, 'volume': 2234.0} [2025-12-04T17:11:19.256099] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 310.0} [2025-12-04T17:11:19.256246] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.48, 'close': 10.48, 'volume': 1390.0} [2025-12-04T17:11:19.256392] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 125.0} [2025-12-04T17:11:19.256540] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.475, 'close': 10.475, 'volume': 441.0} [2025-12-04T17:11:19.256711] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 10.475, 'high': 10.49, 'low': 10.475, 'close': 10.49, 'volume': 2739.0} [2025-12-04T17:11:19.256857] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 393.0} [2025-12-04T17:11:19.257002] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 4078.0} [2025-12-04T17:11:19.257146] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 438.0} [2025-12-04T17:11:19.257288] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 236.0} [2025-12-04T17:11:19.257437] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 776.0} [2025-12-04T17:11:19.257591] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 274.0} [2025-12-04T17:11:19.257749] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 600.0} [2025-12-04T17:11:19.257896] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 1238.0} [2025-12-04T17:11:19.258042] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 362.0} [2025-12-04T17:11:19.258205] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 1146.0} [2025-12-04T17:11:19.258318] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 167.0} [2025-12-04T17:11:19.258420] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 951.0} [2025-12-04T17:11:19.258520] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.47, 'close': 10.47, 'volume': 1453.0} [2025-12-04T17:11:19.258648] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 109.0} [2025-12-04T17:11:19.258753] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 382.0} [2025-12-04T17:11:19.258853] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 1275.0} [2025-12-04T17:11:19.258952] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.46, 'close': 10.46, 'volume': 1477.0} [2025-12-04T17:11:19.259051] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 109.0} [2025-12-04T17:11:19.259150] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.455, 'close': 10.46, 'volume': 1764.0} [2025-12-04T17:11:19.259248] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 124.0} [2025-12-04T17:11:19.259347] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 280.0} [2025-12-04T17:11:19.259446] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 1387.0} [2025-12-04T17:11:19.259551] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 1301.0} [2025-12-04T17:11:19.259691] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 104.0} [2025-12-04T17:11:19.259796] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 420.0} [2025-12-04T17:11:19.259898] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 1046.0} [2025-12-04T17:11:19.260000] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 260.0} [2025-12-04T17:11:19.260102] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.455, 'close': 10.455, 'volume': 3315.0} [2025-12-04T17:11:19.260213] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 216.0} [2025-12-04T17:11:19.260314] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.45, 'close': 10.45, 'volume': 2876.0} [2025-12-04T17:11:19.260453] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 325.0} [2025-12-04T17:11:19.260621] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 469.0} [2025-12-04T17:11:19.260771] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.425, 'close': 10.44, 'volume': 955.0} [2025-12-04T17:11:19.260916] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.445, 'close': 10.45, 'volume': 1481.0} [2025-12-04T17:11:19.261062] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 442.0} [2025-12-04T17:11:19.261207] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.44, 'close': 10.44, 'volume': 1248.0} [2025-12-04T17:11:19.261351] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 10.431, 'high': 10.431, 'low': 10.425, 'close': 10.425, 'volume': 3186.0} [2025-12-04T17:11:19.261495] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.43, 'close': 10.435, 'volume': 405.0} [2025-12-04T17:11:19.261659] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.435, 'close': 10.44, 'volume': 1157.0} [2025-12-04T17:11:19.261802] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 210.0} [2025-12-04T17:11:19.261949] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 517.0} [2025-12-04T17:11:19.262089] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 296.0} [2025-12-04T17:11:19.262216] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 1282.0} [2025-12-04T17:11:19.262325] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.41, 'close': 10.415, 'volume': 3725.0} [2025-12-04T17:11:19.262427] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.415, 'close': 10.42, 'volume': 803.0} [2025-12-04T17:11:19.262528] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4001, 'close': 10.405, 'volume': 2492.0} [2025-12-04T17:11:19.262657] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 1659.0} [2025-12-04T17:11:19.262763] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 1320.0} [2025-12-04T17:11:19.262865] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 528.0} [2025-12-04T17:11:19.262970] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 512.0} [2025-12-04T17:11:19.263079] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 200.0} [2025-12-04T17:11:19.263181] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.43, 'close': 10.44, 'volume': 2694.0} [2025-12-04T17:11:19.263281] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 834.0} [2025-12-04T17:11:19.263382] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 10.43, 'high': 10.435, 'low': 10.43, 'close': 10.435, 'volume': 306.0} [2025-12-04T17:11:19.263481] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.435, 'close': 10.435, 'volume': 1097.0} [2025-12-04T17:11:19.263614] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.425, 'close': 10.425, 'volume': 799.0} [2025-12-04T17:11:19.263727] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 10.425, 'high': 10.44, 'low': 10.425, 'close': 10.44, 'volume': 2076.0} [2025-12-04T17:11:19.263829] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 686.0} [2025-12-04T17:11:19.263929] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.445, 'close': 10.445, 'volume': 395.0} [2025-12-04T17:11:19.264029] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 308.0} [2025-12-04T17:11:19.264129] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.445, 'close': 10.445, 'volume': 294.0} [2025-12-04T17:11:19.264237] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.445, 'close': 10.445, 'volume': 1607.0} [2025-12-04T17:11:19.264336] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 10.45, 'high': 10.455, 'low': 10.45, 'close': 10.455, 'volume': 1223.0} [2025-12-04T17:11:19.264437] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.455, 'close': 10.46, 'volume': 2156.0} [2025-12-04T17:11:19.264537] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 322.0} [2025-12-04T17:11:19.264666] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 971.0} [2025-12-04T17:11:19.264771] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 115.0} [2025-12-04T17:11:19.264872] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.475, 'close': 10.475, 'volume': 293.0} [2025-12-04T17:11:19.264977] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.475, 'close': 10.475, 'volume': 632.0} [2025-12-04T17:11:19.265077] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 393.0} [2025-12-04T17:11:19.265177] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.475, 'close': 10.48, 'volume': 1068.0} [2025-12-04T17:11:19.265276] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.475, 'close': 10.475, 'volume': 216.0} [2025-12-04T17:11:19.265424] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.475, 'close': 10.475, 'volume': 598.0} [2025-12-04T17:11:19.265591] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.475, 'close': 10.475, 'volume': 305.0} [2025-12-04T17:11:19.265739] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.475, 'close': 10.475, 'volume': 3678.0} [2025-12-04T17:11:19.265881] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 813.0} [2025-12-04T17:11:19.266023] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.465, 'close': 10.47, 'volume': 855.0} [2025-12-04T17:11:19.266164] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.465, 'close': 10.465, 'volume': 1508.0} [2025-12-04T17:11:19.266311] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 1079.0} [2025-12-04T17:11:19.266457] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 100.0} [2025-12-04T17:11:19.266620] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 623.0} [2025-12-04T17:11:19.266767] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.465, 'close': 10.465, 'volume': 408.0} [2025-12-04T17:11:19.266915] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 1385.0} [2025-12-04T17:11:19.267061] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 240.0} [2025-12-04T17:11:19.267188] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 164.0} [2025-12-04T17:11:19.267294] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.455, 'close': 10.46, 'volume': 1467.0} [2025-12-04T17:11:19.267395] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 1453.0} [2025-12-04T17:11:19.267496] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 224.0} [2025-12-04T17:11:19.267630] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 143.0} [2025-12-04T17:11:19.267742] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 265.0} [2025-12-04T17:11:19.267842] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 270.0} [2025-12-04T17:11:19.267947] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 100.0} [2025-12-04T17:11:19.268045] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 10.48, 'high': 10.5, 'low': 10.48, 'close': 10.5, 'volume': 3415.0} [2025-12-04T17:11:19.268254] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 167.0} [2025-12-04T17:11:19.268906] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 1944.0} [2025-12-04T17:11:19.269021] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 421.0} [2025-12-04T17:11:19.269123] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.475, 'close': 10.475, 'volume': 1145.0} [2025-12-04T17:11:19.269221] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 205.0} [2025-12-04T17:11:19.269317] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 10.47, 'high': 10.475, 'low': 10.47, 'close': 10.475, 'volume': 865.0} [2025-12-04T17:11:19.269412] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.465, 'close': 10.465, 'volume': 1353.0} [2025-12-04T17:11:19.269507] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 591.0} [2025-12-04T17:11:19.269621] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 1219.0} [2025-12-04T17:11:19.269720] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 10.445, 'high': 10.455, 'low': 10.445, 'close': 10.455, 'volume': 2428.0} [2025-12-04T17:11:19.269813] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 263.0} [2025-12-04T17:11:19.269908] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 155.0} [2025-12-04T17:11:19.270002] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 200.0} [2025-12-04T17:11:19.270108] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.445, 'close': 10.445, 'volume': 1831.0} [2025-12-04T17:11:19.270211] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.445, 'close': 10.445, 'volume': 281.0} [2025-12-04T17:11:19.270305] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.435, 'close': 10.435, 'volume': 1672.0} [2025-12-04T17:11:19.270399] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 208.0} [2025-12-04T17:11:19.270495] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.43, 'close': 10.43, 'volume': 1820.0} [2025-12-04T17:11:19.270607] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 10.42, 'high': 10.43, 'low': 10.42, 'close': 10.43, 'volume': 607.0} [2025-12-04T17:11:19.270706] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.425, 'close': 10.43, 'volume': 791.0} [2025-12-04T17:11:19.270800] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.435, 'close': 10.44, 'volume': 2546.0} [2025-12-04T17:11:19.270926] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 789.0} [2025-12-04T17:11:19.271024] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.425, 'close': 10.43, 'volume': 1398.0} [2025-12-04T17:11:19.271129] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 373.0} [2025-12-04T17:11:19.271225] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 187.0} [2025-12-04T17:11:19.271322] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 577.0} [2025-12-04T17:11:19.271417] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 477.0} [2025-12-04T17:11:19.271511] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 195.0} [2025-12-04T17:11:19.271638] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 233.0} [2025-12-04T17:11:19.271737] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 310.0} [2025-12-04T17:11:19.271831] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.42, 'close': 10.42, 'volume': 3630.0} [2025-12-04T17:11:19.271926] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.405, 'close': 10.415, 'volume': 3695.0} [2025-12-04T17:11:19.272020] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 1137.0} [2025-12-04T17:11:19.272115] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.42, 'volume': 1547.0} [2025-12-04T17:11:19.272209] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 10.415, 'high': 10.43, 'low': 10.415, 'close': 10.43, 'volume': 1379.0} [2025-12-04T17:11:19.272304] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 912.0} [2025-12-04T17:11:19.272398] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.42, 'close': 10.42, 'volume': 2707.0} [2025-12-04T17:11:19.272493] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 490.0} [2025-12-04T17:11:19.272608] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 271.0} [2025-12-04T17:11:19.272707] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 1245.0} [2025-12-04T17:11:19.272802] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 10.415, 'high': 10.43, 'low': 10.415, 'close': 10.43, 'volume': 1561.0} [2025-12-04T17:11:19.272899] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 262.0} [2025-12-04T17:11:19.272998] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 199.0} [2025-12-04T17:11:19.273092] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.43, 'close': 10.43, 'volume': 710.0} [2025-12-04T17:11:19.273187] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 10.435, 'high': 10.445, 'low': 10.435, 'close': 10.445, 'volume': 1182.0} [2025-12-04T17:11:19.273290] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 10.4445, 'high': 10.4445, 'low': 10.4445, 'close': 10.4445, 'volume': 314.0} [2025-12-04T17:11:19.273388] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.445, 'close': 10.445, 'volume': 584.0} [2025-12-04T17:11:19.273484] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.435, 'close': 10.435, 'volume': 4968.0} [2025-12-04T17:11:19.273604] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 444.0} [2025-12-04T17:11:19.273705] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 2175.0} [2025-12-04T17:11:19.273800] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 509.0} [2025-12-04T17:11:19.273899] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 10.4318, 'high': 10.4318, 'low': 10.4318, 'close': 10.4318, 'volume': 507.0} [2025-12-04T17:11:19.273994] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 609.0} [2025-12-04T17:11:19.274089] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 556.0} [2025-12-04T17:11:19.274184] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.43, 'close': 10.43, 'volume': 3739.0} [2025-12-04T17:11:19.274278] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 943.0} [2025-12-04T17:11:19.274372] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.425, 'close': 10.425, 'volume': 2214.0} [2025-12-04T17:11:19.274466] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 1059.0} [2025-12-04T17:11:19.274560] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.41, 'close': 10.41, 'volume': 5210.0} [2025-12-04T17:11:19.274676] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 2653.0} [2025-12-04T17:11:19.274771] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 10.41, 'high': 10.425, 'low': 10.41, 'close': 10.42, 'volume': 7854.0} [2025-12-04T17:11:19.274865] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 2071.0} [2025-12-04T17:11:19.274958] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 10.42, 'high': 10.43, 'low': 10.41, 'close': 10.42, 'volume': 12459.0} [2025-12-04T17:11:19.275071] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 10.425, 'high': 10.435, 'low': 10.425, 'close': 10.425, 'volume': 12227.0} [2025-12-04T17:11:19.275167] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 10.43, 'high': 10.435, 'low': 10.41, 'close': 10.415, 'volume': 26300.0} [2025-12-04T17:11:19.275208] [INFO ] [ORCH ] ACEL: Adding 176 new records, updating 0 existing records. [2025-12-04T17:11:19.279416] [INFO ] [ORCH ] ACEL: Combined dataset has 55265 total records. [2025-12-04T17:11:19.457395] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:11:19.457476] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-10. [2025-12-04T17:11:19.854519] [INFO ] [VALIDATOR ] ACEL: No missing trading days found. [2025-12-04T17:11:19.855301] [INFO ] [ORCH ] ACEL: Combined data validation passed. [2025-12-04T17:11:19.856802] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-03 (1.20 seconds). [2025-12-04T17:11:19.855348] [DEBUG] [LOCAL ] ACEL: Saving primary data. [2025-12-04T17:11:19.863958] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-02. [2025-12-04T17:11:20.056162] [DEBUG] [LOCAL ] ACEL: Trimmed 55265 records to 55182 (keeping 300 days of data) [2025-12-04T17:11:20.513113] [DEBUG] [LOCAL ] ACEL: Primary data saved (55182 records). [2025-12-04T17:11:20.534654] [INFO ] [ORCH ] ACEL: Update completed successfully. [2025-12-04T17:11:20.542000] [INFO ] [ORCH ] Update Progress: 27/3636 symbols completed. ACEL took 3.1s. Estimated remaining: 2h 54m 42s. Rate: 20.7 symbols/min [2025-12-04T17:11:20.556669] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2024-12 (1.50 seconds). [2025-12-04T17:11:20.627282] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2024-11. [2025-12-04T17:11:20.762236] [INFO ] [ORCH ] ACGL: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:20.763010] [WARN ] [LOCAL ] ACGL: No existing primary data file found. [2025-12-04T17:11:20.763156] [WARN ] [ORCH ] ACGL: No existing data found, performing full refresh instead. [2025-12-04T17:11:20.763418] [INFO ] [ORCH ] ACGL: Wiping existing primary data before full refresh. [2025-12-04T17:11:20.763496] [INFO ] [LOCAL ] ACGL: Starting deletion of primary data. [2025-12-04T17:11:20.763607] [DEBUG] [LOCAL ] ACGL: No primary data file found to delete. [2025-12-04T17:11:20.763679] [INFO ] [ORCH ] ACGL: Starting full primary refresh. [2025-12-04T17:11:21.031648] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-10 (1.57 seconds). [2025-12-04T17:11:21.131908] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-02 (1.27 seconds). [2025-12-04T17:11:21.127694] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-09. [2025-12-04T17:11:21.218825] [INFO ] [REMOTE ] ACGL: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:11:21.527880] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-01. [2025-12-04T17:11:21.927971] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-12. [2025-12-04T17:11:22.257721] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-01 (0.73 seconds). [2025-12-04T17:11:22.295131] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-12 (0.37 seconds). [2025-12-04T17:11:22.328065] [INFO ] [REMOTE ] ACA: Fetching primary data for 2024-12. [2025-12-04T17:11:22.393563] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-09 (1.27 seconds). [2025-12-04T17:11:22.610269] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2024-11 (1.98 seconds). [2025-12-04T17:11:22.728220] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-11. [2025-12-04T17:11:23.037595] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2024-12 (0.71 seconds). [2025-12-04T17:11:23.128342] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-08. [2025-12-04T17:11:23.528512] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2024-10. [2025-12-04T17:11:23.928644] [INFO ] [REMOTE ] ACA: Fetching primary data for 2024-11. [2025-12-04T17:11:24.124341] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-11 (1.40 seconds). [2025-12-04T17:11:24.312582] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-08 (1.18 seconds). [2025-12-04T17:11:24.328721] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-10. [2025-12-04T17:11:24.684605] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2024-11 (0.76 seconds). [2025-12-04T17:11:24.728854] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-07. [2025-12-04T17:11:25.128921] [INFO ] [REMOTE ] ACA: Fetching primary data for 2024-10. [2025-12-04T17:11:25.251442] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2024-10 (1.72 seconds). [2025-12-04T17:11:25.529035] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2024-09. [2025-12-04T17:11:25.701746] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-07 (0.97 seconds). [2025-12-04T17:11:25.788637] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-10 (1.46 seconds). [2025-12-04T17:11:25.908930] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2024-10 (0.78 seconds). [2025-12-04T17:11:25.929163] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-06. [2025-12-04T17:11:26.329259] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-09. [2025-12-04T17:11:26.729374] [INFO ] [REMOTE ] ACA: Fetching primary data for 2024-09. [2025-12-04T17:11:27.080053] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-06 (1.15 seconds). [2025-12-04T17:11:27.129445] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-05. [2025-12-04T17:11:27.204740] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2024-09 (1.68 seconds). [2025-12-04T17:11:27.216104] [INFO ] [REMOTE ] ABNB: Full fetch complete (116477 records). [2025-12-04T17:11:27.392917] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:11:27.762222] [INFO ] [VALIDATOR ] ABNB: No missing trading days found. [2025-12-04T17:11:27.762417] [INFO ] [ORCH ] ABNB: Fetched primary data is valid. [2025-12-04T17:11:27.762623] [DEBUG] [LOCAL ] ABNB: Saving primary data. [2025-12-04T17:11:27.779505] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2024-09 (1.05 seconds). [2025-12-04T17:11:27.796274] [INFO ] [REMOTE ] ACA: Full fetch complete (49412 records). [2025-12-04T17:11:27.874368] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-09 (1.55 seconds). [2025-12-04T17:11:27.923236] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-08. [2025-12-04T17:11:28.313334] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:11:28.785700] [INFO ] [VALIDATOR ] ACA: No missing trading days found. [2025-12-04T17:11:28.815669] [INFO ] [ORCH ] ACA: Fetched primary data is valid. [2025-12-04T17:11:28.817610] [DEBUG] [LOCAL ] ACA: Saving primary data. [2025-12-04T17:11:28.850235] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-05 (1.72 seconds). [2025-12-04T17:11:28.934938] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-04. [2025-12-04T17:11:29.852970] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-08 (1.93 seconds). [2025-12-04T17:11:29.896969] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-07. [2025-12-04T17:11:29.902904] [DEBUG] [LOCAL ] ACA: Primary data saved (49412 records). [2025-12-04T17:11:29.903523] [INFO ] [ORCH ] ACA: Full history saved. [2025-12-04T17:11:29.910972] [INFO ] [ORCH ] Update Progress: 28/3636 symbols completed. ACA took 25.2s. Estimated remaining: 3h 8m 32s. Rate: 19.1 symbols/min [2025-12-04T17:11:29.969309] [DEBUG] [LOCAL ] ABNB: Primary data saved (116477 records). [2025-12-04T17:11:30.005757] [INFO ] [ORCH ] ABNB: Full history saved. [2025-12-04T17:11:30.026344] [INFO ] [ORCH ] Update Progress: 29/3636 symbols completed. ABNB took 41.3s. Estimated remaining: 3h 2m 13s. Rate: 19.8 symbols/min [2025-12-04T17:11:30.168281] [INFO ] [ORCH ] ACGLN: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:30.277233] [INFO ] [ORCH ] ACGLO: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:30.315914] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-04 (1.38 seconds). [2025-12-04T17:11:30.316026] [DEBUG] [LOCAL ] ACGLN: Loaded 18292 existing records from primary storage. [2025-12-04T17:11:30.325551] [INFO ] [ORCH ] ACGLN: Loaded 18292 existing records. [2025-12-04T17:11:30.351420] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-03. [2025-12-04T17:11:30.424526] [DEBUG] [LOCAL ] ACGLO: Loaded 10926 existing records from primary storage. [2025-12-04T17:11:30.442384] [INFO ] [ORCH ] ACGLO: Loaded 10926 existing records. [2025-12-04T17:11:31.017946] [INFO ] [ORCH ] ACGLN: Found 1 missing trading days. [2025-12-04T17:11:31.029456] [INFO ] [ORCH ] ACGLN: Need to fetch 1 months: 2025-12 [2025-12-04T17:11:31.029596] [DEBUG] [ORCH ] ACGLN: Fetching data for 2025-12. [2025-12-04T17:11:31.029878] [INFO ] [REMOTE ] ACGLN: Fetching primary data for 2025-12. [2025-12-04T17:11:31.107361] [INFO ] [ORCH ] ACGLO: Found 1 missing trading days. [2025-12-04T17:11:31.107587] [INFO ] [ORCH ] ACGLO: Need to fetch 1 months: 2025-12 [2025-12-04T17:11:31.107625] [DEBUG] [ORCH ] ACGLO: Fetching data for 2025-12. [2025-12-04T17:11:31.297654] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-07 (1.40 seconds). [2025-12-04T17:11:31.338959] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-03 (0.99 seconds). [2025-12-04T17:11:31.429984] [INFO ] [REMOTE ] ACGLO: Fetching primary data for 2025-12. [2025-12-04T17:11:31.635090] [INFO ] [REMOTE ] ACGLN: Incremental fetch complete for 2025-12 (0.61 seconds). [2025-12-04T17:11:31.635927] [DEBUG] [ORCH ] ACGLN: Retrieved 314 records for 2025-12. [2025-12-04T17:11:31.670213] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 1293.0} [2025-12-04T17:11:31.670393] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 180.0} [2025-12-04T17:11:31.670494] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 17.2199, 'high': 17.22, 'low': 17.2199, 'close': 17.22, 'volume': 300.0} [2025-12-04T17:11:31.670609] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 17.15, 'high': 17.17, 'low': 17.15, 'close': 17.17, 'volume': 572.0} [2025-12-04T17:11:31.670708] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 17.15, 'high': 17.18, 'low': 17.15, 'close': 17.18, 'volume': 200.0} [2025-12-04T17:11:31.670804] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 17.15, 'high': 17.18, 'low': 17.15, 'close': 17.18, 'volume': 655.0} [2025-12-04T17:11:31.670899] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 17.1745, 'high': 17.1745, 'low': 17.1745, 'close': 17.1745, 'volume': 158.0} [2025-12-04T17:11:31.670995] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 17.15, 'high': 17.17, 'low': 17.15, 'close': 17.17, 'volume': 953.0} [2025-12-04T17:11:31.671090] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 127.0} [2025-12-04T17:11:31.671189] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.1502, 'close': 17.1502, 'volume': 408.0} [2025-12-04T17:11:31.671284] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 100.0} [2025-12-04T17:11:31.671378] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 500.0} [2025-12-04T17:11:31.671472] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 17.15, 'high': 17.17, 'low': 17.15, 'close': 17.17, 'volume': 8283.0} [2025-12-04T17:11:31.671567] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 110.0} [2025-12-04T17:11:31.671704] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 17.2105, 'high': 17.2105, 'low': 17.2105, 'close': 17.2105, 'volume': 116.0} [2025-12-04T17:11:31.671801] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 17.1886, 'high': 17.21, 'low': 17.1886, 'close': 17.21, 'volume': 620.0} [2025-12-04T17:11:31.671895] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 17.1503, 'high': 17.19, 'low': 17.1503, 'close': 17.19, 'volume': 285.0} [2025-12-04T17:11:31.671990] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 17.175, 'high': 17.19, 'low': 17.175, 'close': 17.19, 'volume': 401.0} [2025-12-04T17:11:31.672084] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 900.0} [2025-12-04T17:11:31.672179] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.19, 'close': 17.2, 'volume': 1000.0} [2025-12-04T17:11:31.672276] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 1541.0} [2025-12-04T17:11:31.672372] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 17.175, 'high': 17.2, 'low': 17.175, 'close': 17.2, 'volume': 1220.0} [2025-12-04T17:11:31.672470] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 17.18, 'high': 17.2, 'low': 17.18, 'close': 17.2, 'volume': 309.0} [2025-12-04T17:11:31.672565] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 269.0} [2025-12-04T17:11:31.672682] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 122.0} [2025-12-04T17:11:31.672778] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 177.0} [2025-12-04T17:11:31.672872] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 17.1701, 'high': 17.1701, 'low': 17.1701, 'close': 17.1701, 'volume': 448.0} [2025-12-04T17:11:31.672967] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 17.1782, 'high': 17.18, 'low': 17.1782, 'close': 17.18, 'volume': 1727.0} [2025-12-04T17:11:31.673061] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 17.17, 'high': 17.21, 'low': 17.16, 'close': 17.2, 'volume': 2991.0} [2025-12-04T17:11:31.673194] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 17.1501, 'high': 17.2, 'low': 17.1501, 'close': 17.2, 'volume': 232.0} [2025-12-04T17:11:31.673295] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.185, 'close': 17.185, 'volume': 231.0} [2025-12-04T17:11:31.673390] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 129.0} [2025-12-04T17:11:31.673486] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.1851, 'close': 17.2, 'volume': 963.0} [2025-12-04T17:11:31.673599] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 17.175, 'high': 17.2, 'low': 17.175, 'close': 17.2, 'volume': 470.0} [2025-12-04T17:11:31.673713] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 305.0} [2025-12-04T17:11:31.673811] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.19, 'close': 17.19, 'volume': 200.0} [2025-12-04T17:11:31.673918] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 17.18, 'high': 17.2, 'low': 17.18, 'close': 17.2, 'volume': 1485.0} [2025-12-04T17:11:31.674014] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 17.2, 'high': 17.2036, 'low': 17.2, 'close': 17.2, 'volume': 1674.0} [2025-12-04T17:11:31.674109] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 543.0} [2025-12-04T17:11:31.674205] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 17.1851, 'high': 17.19, 'low': 17.1851, 'close': 17.19, 'volume': 399.0} [2025-12-04T17:11:31.674300] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 113.0} [2025-12-04T17:11:31.674420] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 200.0} [2025-12-04T17:11:31.674533] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 238.0} [2025-12-04T17:11:31.674656] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 17.1651, 'high': 17.18, 'low': 17.1651, 'close': 17.18, 'volume': 729.0} [2025-12-04T17:11:31.674755] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 17.1662, 'high': 17.18, 'low': 17.1501, 'close': 17.18, 'volume': 432.0} [2025-12-04T17:11:31.674851] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 206.0} [2025-12-04T17:11:31.674947] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 17.17, 'high': 17.18, 'low': 17.17, 'close': 17.18, 'volume': 488.0} [2025-12-04T17:11:31.675042] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 302.0} [2025-12-04T17:11:31.675137] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 17.1793, 'high': 17.18, 'low': 17.1793, 'close': 17.18, 'volume': 506.0} [2025-12-04T17:11:31.675233] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 17.1735, 'high': 17.18, 'low': 17.17, 'close': 17.17, 'volume': 1383.0} [2025-12-04T17:11:31.675328] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 300.0} [2025-12-04T17:11:31.675423] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 100.0} [2025-12-04T17:11:31.675519] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 135.0} [2025-12-04T17:11:31.675641] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.175, 'close': 17.18, 'volume': 387.0} [2025-12-04T17:11:31.675741] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 200.0} [2025-12-04T17:11:31.675836] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 338.0} [2025-12-04T17:11:31.675931] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 178.0} [2025-12-04T17:11:31.676026] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 100.0} [2025-12-04T17:11:31.676130] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.17, 'close': 17.17, 'volume': 1572.0} [2025-12-04T17:11:31.676229] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 100.0} [2025-12-04T17:11:31.676324] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 17.17, 'high': 17.18, 'low': 17.17, 'close': 17.18, 'volume': 442.0} [2025-12-04T17:11:31.676420] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.1729, 'close': 17.18, 'volume': 2739.0} [2025-12-04T17:11:31.676515] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 17.1632, 'high': 17.1632, 'low': 17.1632, 'close': 17.1632, 'volume': 100.0} [2025-12-04T17:11:31.676631] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 165.0} [2025-12-04T17:11:31.676729] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 17.1701, 'high': 17.18, 'low': 17.17, 'close': 17.18, 'volume': 2029.0} [2025-12-04T17:11:31.676824] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 17.18, 'high': 17.2, 'low': 17.1797, 'close': 17.2, 'volume': 700.0} [2025-12-04T17:11:31.676919] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 181.0} [2025-12-04T17:11:31.677014] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 219.0} [2025-12-04T17:11:31.677110] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 17.1786, 'high': 17.1786, 'low': 17.1786, 'close': 17.1786, 'volume': 2080.0} [2025-12-04T17:11:31.677205] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 835.0} [2025-12-04T17:11:31.677306] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.19, 'close': 17.2, 'volume': 4022.0} [2025-12-04T17:11:31.677422] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 17.18, 'high': 17.2, 'low': 17.18, 'close': 17.2, 'volume': 1807.0} [2025-12-04T17:11:31.677518] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 17.19, 'high': 17.1999, 'low': 17.19, 'close': 17.1999, 'volume': 802.0} [2025-12-04T17:11:31.677641] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 400.0} [2025-12-04T17:11:31.677738] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 400.0} [2025-12-04T17:11:31.677842] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 400.0} [2025-12-04T17:11:31.677937] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 500.0} [2025-12-04T17:11:31.678033] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 500.0} [2025-12-04T17:11:31.678148] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 438.0} [2025-12-04T17:11:31.678247] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 17.24, 'high': 17.28, 'low': 17.24, 'close': 17.28, 'volume': 501.0} [2025-12-04T17:11:31.678349] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 600.0} [2025-12-04T17:11:31.678443] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 17.254, 'high': 17.254, 'low': 17.254, 'close': 17.254, 'volume': 675.0} [2025-12-04T17:11:31.678537] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 530.0} [2025-12-04T17:11:31.678652] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 508.0} [2025-12-04T17:11:31.678748] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.33, 'close': 17.34, 'volume': 500.0} [2025-12-04T17:11:31.678842] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.29, 'close': 17.29, 'volume': 600.0} [2025-12-04T17:11:31.678935] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.26, 'close': 17.29, 'volume': 600.0} [2025-12-04T17:11:31.679030] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.28, 'close': 17.29, 'volume': 700.0} [2025-12-04T17:11:31.679123] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 4360.0} [2025-12-04T17:11:31.679217] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 141.0} [2025-12-04T17:11:31.679311] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 111.0} [2025-12-04T17:11:31.679350] [INFO ] [ORCH ] ACGLN: Adding 91 new records, updating 0 existing records. [2025-12-04T17:11:31.681905] [INFO ] [ORCH ] ACGLN: Combined dataset has 18383 total records. [2025-12-04T17:11:31.833034] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-06. [2025-12-04T17:11:31.859441] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:11:31.959088] [INFO ] [REMOTE ] ACGLO: Incremental fetch complete for 2025-12 (0.53 seconds). [2025-12-04T17:11:31.970303] [DEBUG] [ORCH ] ACGLO: Retrieved 199 records for 2025-12. [2025-12-04T17:11:32.030755] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 550.0} [2025-12-04T17:11:32.046781] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 21.135, 'high': 21.135, 'low': 21.135, 'close': 21.135, 'volume': 500.0} [2025-12-04T17:11:32.091607] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 21.1788, 'high': 21.1788, 'low': 21.1788, 'close': 21.1788, 'volume': 105.0} [2025-12-04T17:11:32.111639] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-04T17:11:32.122676] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 21.1565, 'high': 21.1565, 'low': 21.1565, 'close': 21.1565, 'volume': 129.0} [2025-12-04T17:11:32.149713] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 500.0} [2025-12-04T17:11:32.152318] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 21.14, 'high': 21.14, 'low': 21.14, 'close': 21.14, 'volume': 150.0} [2025-12-04T17:11:32.152832] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 21.103, 'high': 21.103, 'low': 21.103, 'close': 21.103, 'volume': 308.0} [2025-12-04T17:11:32.158499] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 181.0} [2025-12-04T17:11:32.163884] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 21.104, 'high': 21.104, 'low': 21.104, 'close': 21.104, 'volume': 100.0} [2025-12-04T17:11:32.169311] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 21.09, 'high': 21.1095, 'low': 21.09, 'close': 21.1095, 'volume': 700.0} [2025-12-04T17:11:32.193293] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 21.085, 'high': 21.085, 'low': 21.085, 'close': 21.085, 'volume': 284.0} [2025-12-04T17:11:32.204151] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 21.0815, 'high': 21.0815, 'low': 21.0815, 'close': 21.0815, 'volume': 616.0} [2025-12-04T17:11:32.205513] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.085, 'close': 21.085, 'volume': 1000.0} [2025-12-04T17:11:32.212676] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 100.0} [2025-12-04T17:11:32.220528] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 558.0} [2025-12-04T17:11:32.229162] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 127.0} [2025-12-04T17:11:32.228798] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found. [2025-12-04T17:11:32.229362] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 200.0} [2025-12-04T17:11:32.229706] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.0899, 'close': 21.0899, 'volume': 581.0} [2025-12-04T17:11:32.229862] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.1, 'close': 21.1, 'volume': 252.0} [2025-12-04T17:11:32.229954] [INFO ] [ORCH ] ACGLN: Combined data validation passed. [2025-12-04T17:11:32.230288] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 21.1351, 'high': 21.1351, 'low': 21.1351, 'close': 21.1351, 'volume': 124.0} [2025-12-04T17:11:32.230048] [DEBUG] [LOCAL ] ACGLN: Saving primary data. [2025-12-04T17:11:32.230621] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 100.0} [2025-12-04T17:11:32.230763] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 21.1, 'high': 21.135, 'low': 21.1, 'close': 21.135, 'volume': 462.0} [2025-12-04T17:11:32.230881] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 21.135, 'high': 21.135, 'low': 21.135, 'close': 21.135, 'volume': 1200.0} [2025-12-04T17:11:32.241615] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-02. [2025-12-04T17:11:32.241902] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 21.135, 'high': 21.16, 'low': 21.1, 'close': 21.1, 'volume': 1500.0} [2025-12-04T17:11:32.285549] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 100.0} [2025-12-04T17:11:32.294372] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 21.15, 'high': 21.1674, 'low': 21.15, 'close': 21.1674, 'volume': 1000.0} [2025-12-04T17:11:32.306041] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 1000.0} [2025-12-04T17:11:32.330029] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 144.0} [2025-12-04T17:11:32.332444] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 21.113, 'high': 21.113, 'low': 21.113, 'close': 21.113, 'volume': 224.0} [2025-12-04T17:11:32.332944] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 21.125, 'high': 21.125, 'low': 21.125, 'close': 21.125, 'volume': 100.0} [2025-12-04T17:11:32.338536] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 21.1129, 'high': 21.1129, 'low': 21.1129, 'close': 21.1129, 'volume': 164.0} [2025-12-04T17:11:32.349089] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 21.125, 'high': 21.125, 'low': 21.125, 'close': 21.125, 'volume': 137.0} [2025-12-04T17:11:32.372963] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 21.1125, 'high': 21.1125, 'low': 21.1125, 'close': 21.1125, 'volume': 215.0} [2025-12-04T17:11:32.394568] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 21.125, 'high': 21.125, 'low': 21.125, 'close': 21.125, 'volume': 119.0} [2025-12-04T17:11:32.411826] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 21.113, 'high': 21.113, 'low': 21.113, 'close': 21.113, 'volume': 143.0} [2025-12-04T17:11:32.415947] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 21.14, 'high': 21.14, 'low': 21.14, 'close': 21.14, 'volume': 100.0} [2025-12-04T17:11:32.416268] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 21.1499, 'high': 21.1499, 'low': 21.1499, 'close': 21.1499, 'volume': 152.0} [2025-12-04T17:11:32.416370] [DEBUG] [LOCAL ] ACGLN: Trimmed 18383 records to 18333 (keeping 300 days of data) [2025-12-04T17:11:32.416659] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.1, 'close': 21.1, 'volume': 100.0} [2025-12-04T17:11:32.416809] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.1, 'close': 21.1, 'volume': 100.0} [2025-12-04T17:11:32.417255] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.1, 'close': 21.1, 'volume': 106.0} [2025-12-04T17:11:32.417683] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.1, 'close': 21.1, 'volume': 190.0} [2025-12-04T17:11:32.417797] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.04, 'close': 21.08, 'volume': 1247.0} [2025-12-04T17:11:32.417914] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 21.0444, 'high': 21.0444, 'low': 21.0444, 'close': 21.0444, 'volume': 500.0} [2025-12-04T17:11:32.418016] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 440.0} [2025-12-04T17:11:32.418138] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 100.0} [2025-12-04T17:11:32.418239] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 182.0} [2025-12-04T17:11:32.418337] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 257.0} [2025-12-04T17:11:32.418435] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 113.0} [2025-12-04T17:11:32.418564] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 21.07, 'high': 21.08, 'low': 21.07, 'close': 21.08, 'volume': 1147.0} [2025-12-04T17:11:32.418631] [INFO ] [ORCH ] ACGLO: Adding 50 new records, updating 0 existing records. [2025-12-04T17:11:32.500168] [INFO ] [ORCH ] ACGLO: Combined dataset has 10976 total records. [2025-12-04T17:11:32.711716] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:11:32.806624] [DEBUG] [LOCAL ] ACGLN: Primary data saved (18333 records). [2025-12-04T17:11:32.816647] [INFO ] [ORCH ] ACGLN: Update completed successfully. [2025-12-04T17:11:32.818663] [INFO ] [ORCH ] Update Progress: 30/3636 symbols completed. ACGLN took 2.9s. Estimated remaining: 3h 1m 41s. Rate: 19.8 symbols/min [2025-12-04T17:11:33.168788] [INFO ] [ORCH ] ACHC: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:33.258176] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found. [2025-12-04T17:11:33.264541] [INFO ] [ORCH ] ACGLO: Combined data validation passed. [2025-12-04T17:11:33.274441] [DEBUG] [LOCAL ] ACGLO: Saving primary data. [2025-12-04T17:11:33.295931] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-02 (1.05 seconds). [2025-12-04T17:11:33.360655] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-01. [2025-12-04T17:11:33.477565] [DEBUG] [LOCAL ] ACGLO: Trimmed 10976 records to 10948 (keeping 300 days of data) [2025-12-04T17:11:33.533787] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-06 (1.70 seconds). [2025-12-04T17:11:33.606396] [DEBUG] [LOCAL ] ACGLO: Primary data saved (10948 records). [2025-12-04T17:11:33.606539] [INFO ] [ORCH ] ACGLO: Update completed successfully. [2025-12-04T17:11:33.607695] [INFO ] [ORCH ] Update Progress: 31/3636 symbols completed. ACGLO took 3.6s. Estimated remaining: 2h 57m 18s. Rate: 20.3 symbols/min [2025-12-04T17:11:33.760275] [DEBUG] [LOCAL ] ACHC: Loaded 107322 existing records from primary storage. [2025-12-04T17:11:33.765558] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-05. [2025-12-04T17:11:33.799331] [INFO ] [ORCH ] ACHC: Loaded 107322 existing records. [2025-12-04T17:11:33.820688] [INFO ] [ORCH ] ACI: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:34.287160] [INFO ] [ORCH ] ACHC: Found 1 missing trading days. [2025-12-04T17:11:34.287592] [INFO ] [ORCH ] ACHC: Need to fetch 1 months: 2025-12 [2025-12-04T17:11:34.287683] [DEBUG] [ORCH ] ACHC: Fetching data for 2025-12. [2025-12-04T17:11:34.288144] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-12. [2025-12-04T17:11:34.309243] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-01 (0.95 seconds). [2025-12-04T17:11:34.393524] [DEBUG] [LOCAL ] ACI: Loaded 115000 existing records from primary storage. [2025-12-04T17:11:34.394033] [INFO ] [ORCH ] ACI: Loaded 115000 existing records. [2025-12-04T17:11:34.693404] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2024-12. [2025-12-04T17:11:34.781595] [INFO ] [ORCH ] ACI: Found 1 missing trading days. [2025-12-04T17:11:34.782068] [INFO ] [ORCH ] ACI: Need to fetch 1 months: 2025-12 [2025-12-04T17:11:34.782113] [DEBUG] [ORCH ] ACI: Fetching data for 2025-12. [2025-12-04T17:11:35.093538] [INFO ] [REMOTE ] ACI: Fetching primary data for 2025-12. [2025-12-04T17:11:35.269848] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-05 (1.50 seconds). [2025-12-04T17:11:35.483410] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2025-12 (1.20 seconds). [2025-12-04T17:11:35.485823] [DEBUG] [ORCH ] ACHC: Retrieved 1469 records for 2025-12. [2025-12-04T17:11:35.501374] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-04. [2025-12-04T17:11:35.688816] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.56, 'close': 14.58, 'volume': 57289.0} [2025-12-04T17:11:35.689098] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.42, 'close': 14.43, 'volume': 19105.0} [2025-12-04T17:11:35.689219] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.2, 'close': 14.2, 'volume': 23235.0} [2025-12-04T17:11:35.689341] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.02, 'close': 14.13, 'volume': 15183.0} [2025-12-04T17:11:35.689531] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 14.13, 'high': 14.18, 'low': 14.05, 'close': 14.08, 'volume': 12925.0} [2025-12-04T17:11:35.689665] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 14.08, 'high': 14.09, 'low': 14.01, 'close': 14.055, 'volume': 18329.0} [2025-12-04T17:11:35.689856] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 14.05, 'high': 14.11, 'low': 14.05, 'close': 14.09, 'volume': 8107.0} [2025-12-04T17:11:35.689968] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 14.1, 'high': 14.15, 'low': 14.02, 'close': 14.15, 'volume': 40733.0} [2025-12-04T17:11:35.690078] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 14.15, 'high': 14.19, 'low': 14.11, 'close': 14.15, 'volume': 31212.0} [2025-12-04T17:11:35.690257] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.06, 'close': 14.1, 'volume': 18802.0} [2025-12-04T17:11:35.690483] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 14.1121, 'high': 14.175, 'low': 14.1001, 'close': 14.155, 'volume': 11909.0} [2025-12-04T17:11:35.706821] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 14.155, 'high': 14.23, 'low': 14.1405, 'close': 14.23, 'volume': 5633.0} [2025-12-04T17:11:35.709173] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 14.205, 'high': 14.25, 'low': 14.19, 'close': 14.245, 'volume': 7749.0} [2025-12-04T17:11:35.709449] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 14.245, 'high': 14.27, 'low': 14.22, 'close': 14.23, 'volume': 10256.0} [2025-12-04T17:11:35.710831] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2024-12 (1.02 seconds). [2025-12-04T17:11:35.709946] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 14.22, 'high': 14.26, 'low': 14.22, 'close': 14.25, 'volume': 33117.0} [2025-12-04T17:11:35.718013] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.2, 'close': 14.22, 'volume': 7246.0} [2025-12-04T17:11:35.718486] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.17, 'close': 14.17, 'volume': 8998.0} [2025-12-04T17:11:35.718716] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 14.145, 'high': 14.2, 'low': 14.145, 'close': 14.185, 'volume': 6749.0} [2025-12-04T17:11:35.718820] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 14.185, 'high': 14.28, 'low': 14.175, 'close': 14.2675, 'volume': 20183.0} [2025-12-04T17:11:35.718925] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 14.26, 'high': 14.2799, 'low': 14.24, 'close': 14.24, 'volume': 4651.0} [2025-12-04T17:11:35.719333] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 14.245, 'high': 14.2699, 'low': 14.2443, 'close': 14.25, 'volume': 6311.0} [2025-12-04T17:11:35.719460] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 14.27, 'high': 14.29, 'low': 14.27, 'close': 14.2775, 'volume': 5021.0} [2025-12-04T17:11:35.719603] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 14.2718, 'high': 14.29, 'low': 14.21, 'close': 14.2357, 'volume': 12317.0} [2025-12-04T17:11:35.719709] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.13, 'close': 14.13, 'volume': 10458.0} [2025-12-04T17:11:35.719809] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 14.13, 'high': 14.16, 'low': 14.12, 'close': 14.16, 'volume': 12183.0} [2025-12-04T17:11:35.719909] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 14.17, 'high': 14.205, 'low': 14.17, 'close': 14.205, 'volume': 2964.0} [2025-12-04T17:11:35.720008] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 14.205, 'high': 14.24, 'low': 14.205, 'close': 14.23, 'volume': 12032.0} [2025-12-04T17:11:35.720108] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 14.23, 'high': 14.245, 'low': 14.22, 'close': 14.24, 'volume': 10027.0} [2025-12-04T17:11:35.720207] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 14.24, 'high': 14.27, 'low': 14.24, 'close': 14.26, 'volume': 5062.0} [2025-12-04T17:11:35.720354] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.19, 'close': 14.2, 'volume': 7541.0} [2025-12-04T17:11:35.720477] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.12, 'close': 14.12, 'volume': 10957.0} [2025-12-04T17:11:35.720603] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.07, 'close': 14.09, 'volume': 21763.0} [2025-12-04T17:11:35.720709] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 14.09, 'high': 14.11, 'low': 14.03, 'close': 14.105, 'volume': 44539.0} [2025-12-04T17:11:35.720809] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 14.11, 'high': 14.18, 'low': 14.11, 'close': 14.1725, 'volume': 9784.0} [2025-12-04T17:11:35.720909] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 14.175, 'high': 14.21, 'low': 14.175, 'close': 14.2, 'volume': 7926.0} [2025-12-04T17:11:35.721007] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 14.2, 'high': 14.203, 'low': 14.13, 'close': 14.13, 'volume': 5582.0} [2025-12-04T17:11:35.721107] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.13, 'close': 14.14, 'volume': 3285.0} [2025-12-04T17:11:35.721206] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 14.14, 'high': 14.17, 'low': 14.13, 'close': 14.13, 'volume': 8991.0} [2025-12-04T17:11:35.721305] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 14.1225, 'high': 14.13, 'low': 14.11, 'close': 14.11, 'volume': 3730.0} [2025-12-04T17:11:35.721409] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 14.115, 'high': 14.16, 'low': 14.115, 'close': 14.16, 'volume': 18411.0} [2025-12-04T17:11:35.721507] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 14.165, 'high': 14.22, 'low': 14.165, 'close': 14.205, 'volume': 9277.0} [2025-12-04T17:11:35.721626] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 14.205, 'high': 14.24, 'low': 14.19, 'close': 14.24, 'volume': 17193.0} [2025-12-04T17:11:35.721729] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.2, 'close': 14.21, 'volume': 10125.0} [2025-12-04T17:11:35.721827] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 14.21, 'high': 14.225, 'low': 14.18, 'close': 14.225, 'volume': 12781.0} [2025-12-04T17:11:35.721935] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 14.225, 'high': 14.36, 'low': 14.225, 'close': 14.35, 'volume': 42752.0} [2025-12-04T17:11:35.722034] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.33, 'close': 14.33, 'volume': 5222.0} [2025-12-04T17:11:35.722134] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 14.33, 'high': 14.46, 'low': 14.32, 'close': 14.46, 'volume': 57825.0} [2025-12-04T17:11:35.722232] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 14.47, 'high': 14.515, 'low': 14.45, 'close': 14.475, 'volume': 20393.0} [2025-12-04T17:11:35.722333] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 14.48, 'high': 14.5, 'low': 14.48, 'close': 14.49, 'volume': 5012.0} [2025-12-04T17:11:35.722434] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.485, 'close': 14.485, 'volume': 2278.0} [2025-12-04T17:11:35.722532] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.45, 'close': 14.46, 'volume': 3358.0} [2025-12-04T17:11:35.722650] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 14.465, 'high': 14.5, 'low': 14.46, 'close': 14.5, 'volume': 11276.0} [2025-12-04T17:11:35.722752] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.46, 'close': 14.46, 'volume': 5978.0} [2025-12-04T17:11:35.722861] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.41, 'close': 14.43, 'volume': 8862.0} [2025-12-04T17:11:35.722984] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.38, 'close': 14.4, 'volume': 8702.0} [2025-12-04T17:11:35.723111] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 14.38, 'high': 14.39, 'low': 14.34, 'close': 14.34, 'volume': 3980.0} [2025-12-04T17:11:35.723241] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 14.34, 'high': 14.36, 'low': 14.33, 'close': 14.35, 'volume': 7483.0} [2025-12-04T17:11:35.723354] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 14.37, 'high': 14.39, 'low': 14.36, 'close': 14.38, 'volume': 11937.0} [2025-12-04T17:11:35.723455] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 14.3825, 'high': 14.39, 'low': 14.375, 'close': 14.375, 'volume': 3655.0} [2025-12-04T17:11:35.723569] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 14.3799, 'high': 14.38, 'low': 14.36, 'close': 14.38, 'volume': 7815.0} [2025-12-04T17:11:35.723699] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 14.38, 'high': 14.39, 'low': 14.38, 'close': 14.38, 'volume': 5240.0} [2025-12-04T17:11:35.723799] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 14.38, 'high': 14.41, 'low': 14.38, 'close': 14.405, 'volume': 5784.0} [2025-12-04T17:11:35.723899] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 14.415, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 3858.0} [2025-12-04T17:11:35.723998] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 14.405, 'high': 14.425, 'low': 14.405, 'close': 14.425, 'volume': 3514.0} [2025-12-04T17:11:35.724097] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.41, 'volume': 1733.0} [2025-12-04T17:11:35.724196] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 14.4, 'high': 14.46, 'low': 14.39, 'close': 14.46, 'volume': 10547.0} [2025-12-04T17:11:35.724303] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.46, 'close': 14.475, 'volume': 4334.0} [2025-12-04T17:11:35.724401] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 14.475, 'high': 14.49, 'low': 14.455, 'close': 14.455, 'volume': 29994.0} [2025-12-04T17:11:35.724499] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 14.455, 'high': 14.52, 'low': 14.455, 'close': 14.52, 'volume': 10673.0} [2025-12-04T17:11:35.724638] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.48, 'close': 14.48, 'volume': 4652.0} [2025-12-04T17:11:35.724742] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 14.48, 'high': 14.5, 'low': 14.48, 'close': 14.5, 'volume': 10196.0} [2025-12-04T17:11:35.724859] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 14.495, 'high': 14.55, 'low': 14.495, 'close': 14.5425, 'volume': 6191.0} [2025-12-04T17:11:35.724957] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 14.545, 'high': 14.55, 'low': 14.54, 'close': 14.54, 'volume': 1717.0} [2025-12-04T17:11:35.725057] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 14.54, 'high': 14.55, 'low': 14.535, 'close': 14.54, 'volume': 5754.0} [2025-12-04T17:11:35.725156] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 14.54, 'high': 14.58, 'low': 14.54, 'close': 14.55, 'volume': 37076.0} [2025-12-04T17:11:35.725254] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 14.54, 'high': 14.55, 'low': 14.52, 'close': 14.55, 'volume': 6930.0} [2025-12-04T17:11:35.725353] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 14.54, 'high': 14.55, 'low': 14.54, 'close': 14.55, 'volume': 4088.0} [2025-12-04T17:11:35.725452] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.535, 'close': 14.535, 'volume': 1855.0} [2025-12-04T17:11:35.725560] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 14.54, 'high': 14.58, 'low': 14.535, 'close': 14.56, 'volume': 8642.0} [2025-12-04T17:11:35.725691] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 14.5583, 'high': 14.58, 'low': 14.5583, 'close': 14.5614, 'volume': 2750.0} [2025-12-04T17:11:35.725791] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.55, 'close': 14.55, 'volume': 14504.0} [2025-12-04T17:11:35.725889] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 14.5356, 'high': 14.59, 'low': 14.525, 'close': 14.59, 'volume': 23299.0} [2025-12-04T17:11:35.725987] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 14.585, 'high': 14.62, 'low': 14.57, 'close': 14.61, 'volume': 18313.0} [2025-12-04T17:11:35.726085] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.58, 'close': 14.585, 'volume': 4748.0} [2025-12-04T17:11:35.726182] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 14.59, 'high': 14.64, 'low': 14.58, 'close': 14.6365, 'volume': 14682.0} [2025-12-04T17:11:35.726280] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 14.635, 'high': 14.66, 'low': 14.635, 'close': 14.66, 'volume': 3050.0} [2025-12-04T17:11:35.726382] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 14.66, 'high': 14.67, 'low': 14.63, 'close': 14.63, 'volume': 4502.0} [2025-12-04T17:11:35.726490] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 14.635, 'high': 14.665, 'low': 14.62, 'close': 14.62, 'volume': 8621.0} [2025-12-04T17:11:35.726606] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.6, 'close': 14.6, 'volume': 2610.0} [2025-12-04T17:11:35.726707] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.565, 'close': 14.565, 'volume': 3666.0} [2025-12-04T17:11:35.726805] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 14.565, 'high': 14.58, 'low': 14.565, 'close': 14.57, 'volume': 4912.0} [2025-12-04T17:11:35.726903] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 14.575, 'high': 14.585, 'low': 14.56, 'close': 14.56, 'volume': 5070.0} [2025-12-04T17:11:35.727000] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 14.56, 'high': 14.57, 'low': 14.55, 'close': 14.56, 'volume': 12721.0} [2025-12-04T17:11:35.727097] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.5, 'close': 14.52, 'volume': 2970.0} [2025-12-04T17:11:35.727195] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 14.52, 'high': 14.525, 'low': 14.49, 'close': 14.49, 'volume': 13022.0} [2025-12-04T17:11:35.727290] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.46, 'close': 14.46, 'volume': 8038.0} [2025-12-04T17:11:35.727387] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 14.465, 'high': 14.49, 'low': 14.465, 'close': 14.48, 'volume': 7087.0} [2025-12-04T17:11:35.727483] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 14.4735, 'high': 14.48, 'low': 14.465, 'close': 14.48, 'volume': 11015.0} [2025-12-04T17:11:35.727603] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 781.0} [2025-12-04T17:11:35.727707] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.45, 'close': 14.45, 'volume': 30192.0} [2025-12-04T17:11:35.727804] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 14.45, 'high': 14.48, 'low': 14.45, 'close': 14.48, 'volume': 7783.0} [2025-12-04T17:11:35.727899] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.48, 'close': 14.485, 'volume': 3557.0} [2025-12-04T17:11:35.727997] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 14.4813, 'high': 14.485, 'low': 14.4813, 'close': 14.485, 'volume': 526.0} [2025-12-04T17:11:35.728095] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 14.485, 'high': 14.505, 'low': 14.48, 'close': 14.48, 'volume': 13084.0} [2025-12-04T17:11:35.728220] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.48, 'volume': 2743.0} [2025-12-04T17:11:35.728321] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.455, 'close': 14.4609, 'volume': 6688.0} [2025-12-04T17:11:35.728420] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 451.0} [2025-12-04T17:11:35.728517] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 14.465, 'high': 14.47, 'low': 14.46, 'close': 14.46, 'volume': 5780.0} [2025-12-04T17:11:35.728635] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 14.465, 'high': 14.48, 'low': 14.46, 'close': 14.46, 'volume': 8326.0} [2025-12-04T17:11:35.728744] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 14.46, 'high': 14.475, 'low': 14.45, 'close': 14.47, 'volume': 8209.0} [2025-12-04T17:11:35.728842] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 14.47, 'high': 14.485, 'low': 14.465, 'close': 14.485, 'volume': 6845.0} [2025-12-04T17:11:35.728941] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 14.485, 'high': 14.515, 'low': 14.485, 'close': 14.515, 'volume': 5928.0} [2025-12-04T17:11:35.729037] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.505, 'close': 14.51, 'volume': 2957.0} [2025-12-04T17:11:35.729155] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 14.5003, 'high': 14.51, 'low': 14.5003, 'close': 14.505, 'volume': 1184.0} [2025-12-04T17:11:35.729253] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 14.505, 'high': 14.51, 'low': 14.48, 'close': 14.5, 'volume': 63264.0} [2025-12-04T17:11:35.729371] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 14.5, 'high': 14.555, 'low': 14.5, 'close': 14.53, 'volume': 9212.0} [2025-12-04T17:11:35.729492] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 1089.0} [2025-12-04T17:11:35.729630] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 14.54, 'high': 14.56, 'low': 14.54, 'close': 14.555, 'volume': 8412.0} [2025-12-04T17:11:35.729736] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.545, 'close': 14.55, 'volume': 5040.0} [2025-12-04T17:11:35.729834] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 14.555, 'high': 14.57, 'low': 14.51, 'close': 14.51, 'volume': 11405.0} [2025-12-04T17:11:35.729932] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 14.5, 'high': 14.505, 'low': 14.5, 'close': 14.505, 'volume': 2802.0} [2025-12-04T17:11:35.730032] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 14.505, 'high': 14.52, 'low': 14.505, 'close': 14.52, 'volume': 3081.0} [2025-12-04T17:11:35.730130] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 14.52, 'high': 14.53, 'low': 14.52, 'close': 14.52, 'volume': 6317.0} [2025-12-04T17:11:35.730228] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 14.525, 'high': 14.535, 'low': 14.525, 'close': 14.53, 'volume': 3139.0} [2025-12-04T17:11:35.730344] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.515, 'close': 14.52, 'volume': 3697.0} [2025-12-04T17:11:35.730459] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 14.52, 'high': 14.575, 'low': 14.52, 'close': 14.575, 'volume': 5638.0} [2025-12-04T17:11:35.730557] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 14.5744, 'high': 14.5744, 'low': 14.56, 'close': 14.565, 'volume': 2491.0} [2025-12-04T17:11:35.730867] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.565, 'close': 14.565, 'volume': 692.0} [2025-12-04T17:11:35.730965] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.57, 'close': 14.57, 'volume': 3733.0} [2025-12-04T17:11:35.731063] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 14.58, 'high': 14.6, 'low': 14.575, 'close': 14.575, 'volume': 14594.0} [2025-12-04T17:11:35.731162] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 14.5799, 'high': 14.64, 'low': 14.5799, 'close': 14.63, 'volume': 10204.0} [2025-12-04T17:11:35.731267] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 14.6341, 'high': 14.65, 'low': 14.63, 'close': 14.6377, 'volume': 11225.0} [2025-12-04T17:11:35.731366] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 14.6395, 'high': 14.64, 'low': 14.625, 'close': 14.625, 'volume': 3848.0} [2025-12-04T17:11:35.731463] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 14.63, 'high': 14.635, 'low': 14.63, 'close': 14.635, 'volume': 2303.0} [2025-12-04T17:11:35.731733] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.59, 'close': 14.59, 'volume': 11844.0} [2025-12-04T17:11:35.731849] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.5609, 'close': 14.565, 'volume': 18746.0} [2025-12-04T17:11:35.731949] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.52, 'close': 14.52, 'volume': 23087.0} [2025-12-04T17:11:35.732047] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.505, 'close': 14.535, 'volume': 22077.0} [2025-12-04T17:11:35.732145] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 14.54, 'high': 14.555, 'low': 14.5327, 'close': 14.555, 'volume': 15511.0} [2025-12-04T17:11:35.732244] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 14.56, 'high': 14.62, 'low': 14.56, 'close': 14.605, 'volume': 10485.0} [2025-12-04T17:11:35.732348] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.6001, 'close': 14.6001, 'volume': 750.0} [2025-12-04T17:11:35.732445] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 14.61, 'high': 14.64, 'low': 14.61, 'close': 14.64, 'volume': 19694.0} [2025-12-04T17:11:35.732543] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 14.655, 'high': 14.665, 'low': 14.655, 'close': 14.66, 'volume': 1122.0} [2025-12-04T17:11:35.732670] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 14.67, 'high': 14.7, 'low': 14.665, 'close': 14.7, 'volume': 2023.0} [2025-12-04T17:11:35.732770] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 14.695, 'high': 14.7, 'low': 14.695, 'close': 14.7, 'volume': 366.0} [2025-12-04T17:11:35.732868] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 14.69, 'high': 14.74, 'low': 14.68, 'close': 14.74, 'volume': 7266.0} [2025-12-04T17:11:35.732965] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 14.745, 'high': 14.7489, 'low': 14.745, 'close': 14.745, 'volume': 1485.0} [2025-12-04T17:11:35.733062] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.725, 'close': 14.725, 'volume': 1688.0} [2025-12-04T17:11:35.733159] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 1142.0} [2025-12-04T17:11:35.733255] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 14.71, 'high': 14.73, 'low': 14.7, 'close': 14.73, 'volume': 7254.0} [2025-12-04T17:11:35.733353] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 14.73, 'high': 14.75, 'low': 14.73, 'close': 14.75, 'volume': 3115.0} [2025-12-04T17:11:35.733450] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 14.755, 'high': 14.79, 'low': 14.755, 'close': 14.77, 'volume': 6277.0} [2025-12-04T17:11:35.733548] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 680.0} [2025-12-04T17:11:35.733674] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 14.76, 'high': 14.79, 'low': 14.76, 'close': 14.79, 'volume': 3578.0} [2025-12-04T17:11:35.733773] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.78, 'close': 14.78, 'volume': 4504.0} [2025-12-04T17:11:35.733889] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.755, 'close': 14.755, 'volume': 2608.0} [2025-12-04T17:11:35.733989] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 14.755, 'high': 14.755, 'low': 14.7444, 'close': 14.7444, 'volume': 1801.0} [2025-12-04T17:11:35.734087] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 14.74, 'high': 14.755, 'low': 14.7347, 'close': 14.755, 'volume': 9279.0} [2025-12-04T17:11:35.734185] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 14.755, 'high': 14.755, 'low': 14.755, 'close': 14.755, 'volume': 684.0} [2025-12-04T17:11:35.734293] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 14.7509, 'high': 14.7509, 'low': 14.75, 'close': 14.75, 'volume': 1553.0} [2025-12-04T17:11:35.734411] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.7325, 'close': 14.7325, 'volume': 2543.0} [2025-12-04T17:11:35.734517] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 14.735, 'high': 14.77, 'low': 14.735, 'close': 14.765, 'volume': 5155.0} [2025-12-04T17:11:35.734634] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 14.77, 'high': 14.81, 'low': 14.77, 'close': 14.81, 'volume': 4644.0} [2025-12-04T17:11:35.734734] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.79, 'close': 14.79, 'volume': 4201.0} [2025-12-04T17:11:35.734831] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.785, 'close': 14.785, 'volume': 2122.0} [2025-12-04T17:11:35.734928] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.76, 'close': 14.76, 'volume': 7117.0} [2025-12-04T17:11:35.735027] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 14.765, 'high': 14.77, 'low': 14.765, 'close': 14.765, 'volume': 1717.0} [2025-12-04T17:11:35.735125] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.75, 'close': 14.76, 'volume': 3327.0} [2025-12-04T17:11:35.735222] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 14.755, 'high': 14.755, 'low': 14.755, 'close': 14.755, 'volume': 618.0} [2025-12-04T17:11:35.735318] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 14.76, 'high': 14.77, 'low': 14.76, 'close': 14.77, 'volume': 7350.0} [2025-12-04T17:11:35.735416] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 14.775, 'high': 14.785, 'low': 14.775, 'close': 14.785, 'volume': 1171.0} [2025-12-04T17:11:35.735514] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 14.785, 'high': 14.8, 'low': 14.78, 'close': 14.79, 'volume': 9803.0} [2025-12-04T17:11:35.735640] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 14.79, 'high': 14.805, 'low': 14.79, 'close': 14.8, 'volume': 7210.0} [2025-12-04T17:11:35.735744] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 14.805, 'high': 14.82, 'low': 14.805, 'close': 14.82, 'volume': 3815.0} [2025-12-04T17:11:35.735851] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.815, 'close': 14.815, 'volume': 1760.0} [2025-12-04T17:11:35.735988] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 14.815, 'high': 14.855, 'low': 14.815, 'close': 14.82, 'volume': 12538.0} [2025-12-04T17:11:35.736115] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 14.82, 'high': 14.825, 'low': 14.82, 'close': 14.825, 'volume': 1113.0} [2025-12-04T17:11:35.736220] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 14.825, 'high': 14.825, 'low': 14.825, 'close': 14.825, 'volume': 547.0} [2025-12-04T17:11:35.736336] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 14.825, 'high': 14.8299, 'low': 14.82, 'close': 14.82, 'volume': 4066.0} [2025-12-04T17:11:35.736456] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 14.825, 'high': 14.825, 'low': 14.815, 'close': 14.82, 'volume': 3985.0} [2025-12-04T17:11:35.736555] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 14.82, 'high': 14.825, 'low': 14.81, 'close': 14.825, 'volume': 1104.0} [2025-12-04T17:11:35.736676] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 14.825, 'high': 14.835, 'low': 14.8, 'close': 14.81, 'volume': 11458.0} [2025-12-04T17:11:35.736776] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.79, 'close': 14.8, 'volume': 13837.0} [2025-12-04T17:11:35.736872] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 14.787, 'high': 14.8, 'low': 14.787, 'close': 14.795, 'volume': 17006.0} [2025-12-04T17:11:35.736970] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 14.795, 'high': 14.795, 'low': 14.7703, 'close': 14.7703, 'volume': 12625.0} [2025-12-04T17:11:35.737067] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 14.78, 'high': 14.8, 'low': 14.78, 'close': 14.795, 'volume': 29617.0} [2025-12-04T17:11:35.737164] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.76, 'close': 14.77, 'volume': 120536.0} [2025-12-04T17:11:35.737261] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.75, 'close': 14.76, 'volume': 1988.0} [2025-12-04T17:11:35.737363] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 895.0} [2025-12-04T17:11:35.737460] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 14.75, 'high': 14.76, 'low': 14.73, 'close': 14.74, 'volume': 11531.0} [2025-12-04T17:11:35.737557] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 14.7472, 'high': 14.7472, 'low': 14.72, 'close': 14.72, 'volume': 3608.0} [2025-12-04T17:11:35.737678] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.69, 'close': 14.695, 'volume': 1922.0} [2025-12-04T17:11:35.737778] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 14.7, 'high': 14.705, 'low': 14.65, 'close': 14.65, 'volume': 13359.0} [2025-12-04T17:11:35.737877] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 14.64, 'high': 14.655, 'low': 14.63, 'close': 14.63, 'volume': 5964.0} [2025-12-04T17:11:35.737976] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.625, 'close': 14.63, 'volume': 4541.0} [2025-12-04T17:11:35.738074] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 14.63, 'high': 14.65, 'low': 14.615, 'close': 14.64, 'volume': 8552.0} [2025-12-04T17:11:35.738205] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 622.0} [2025-12-04T17:11:35.738346] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.635, 'close': 14.635, 'volume': 1115.0} [2025-12-04T17:11:35.738467] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 14.635, 'high': 14.655, 'low': 14.635, 'close': 14.65, 'volume': 12349.0} [2025-12-04T17:11:35.738566] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.63, 'close': 14.64, 'volume': 7071.0} [2025-12-04T17:11:35.738688] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 14.65, 'high': 14.66, 'low': 14.65, 'close': 14.66, 'volume': 1773.0} [2025-12-04T17:11:35.738788] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.64, 'close': 14.64, 'volume': 2063.0} [2025-12-04T17:11:35.738889] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 14.645, 'high': 14.66, 'low': 14.645, 'close': 14.645, 'volume': 3437.0} [2025-12-04T17:11:35.738988] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 1511.0} [2025-12-04T17:11:35.739087] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.645, 'close': 14.65, 'volume': 4734.0} [2025-12-04T17:11:35.739188] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.635, 'close': 14.64, 'volume': 6605.0} [2025-12-04T17:11:35.739298] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 14.64, 'high': 14.65, 'low': 14.64, 'close': 14.65, 'volume': 2795.0} [2025-12-04T17:11:35.739417] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 14.645, 'high': 14.67, 'low': 14.645, 'close': 14.67, 'volume': 5143.0} [2025-12-04T17:11:35.739523] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.665, 'close': 14.665, 'volume': 526.0} [2025-12-04T17:11:35.739642] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.665, 'close': 14.665, 'volume': 427.0} [2025-12-04T17:11:35.739743] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 14.665, 'high': 14.67, 'low': 14.6623, 'close': 14.665, 'volume': 2793.0} [2025-12-04T17:11:35.739841] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.645, 'close': 14.645, 'volume': 7552.0} [2025-12-04T17:11:35.739939] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.635, 'close': 14.635, 'volume': 8682.0} [2025-12-04T17:11:35.740037] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.62, 'close': 14.62, 'volume': 3171.0} [2025-12-04T17:11:35.740134] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.615, 'close': 14.615, 'volume': 2536.0} [2025-12-04T17:11:35.740231] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 14.6101, 'high': 14.62, 'low': 14.6101, 'close': 14.62, 'volume': 2644.0} [2025-12-04T17:11:35.740327] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 14.62, 'high': 14.64, 'low': 14.62, 'close': 14.64, 'volume': 9473.0} [2025-12-04T17:11:35.740424] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.629, 'close': 14.63, 'volume': 2823.0} [2025-12-04T17:11:35.740529] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.6345, 'close': 14.635, 'volume': 2002.0} [2025-12-04T17:11:35.740655] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 14.635, 'high': 14.64, 'low': 14.635, 'close': 14.635, 'volume': 2576.0} [2025-12-04T17:11:35.740755] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.625, 'close': 14.635, 'volume': 5674.0} [2025-12-04T17:11:35.740853] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 14.635, 'high': 14.645, 'low': 14.635, 'close': 14.64, 'volume': 6530.0} [2025-12-04T17:11:35.740951] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 14.6302, 'high': 14.64, 'low': 14.6302, 'close': 14.64, 'volume': 953.0} [2025-12-04T17:11:35.741050] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.62, 'close': 14.62, 'volume': 3072.0} [2025-12-04T17:11:35.741149] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.605, 'close': 14.605, 'volume': 4282.0} [2025-12-04T17:11:35.741246] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 14.6099, 'high': 14.61, 'low': 14.6025, 'close': 14.61, 'volume': 4367.0} [2025-12-04T17:11:35.741344] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.615, 'close': 14.625, 'volume': 6463.0} [2025-12-04T17:11:35.741441] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 757.0} [2025-12-04T17:11:35.741538] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.615, 'close': 14.62, 'volume': 6511.0} [2025-12-04T17:11:35.741658] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 14.6101, 'high': 14.6101, 'low': 14.58, 'close': 14.585, 'volume': 23251.0} [2025-12-04T17:11:35.741757] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 14.585, 'high': 14.595, 'low': 14.585, 'close': 14.5901, 'volume': 4678.0} [2025-12-04T17:11:35.741855] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 721.0} [2025-12-04T17:11:35.741953] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 14.5955, 'high': 14.6, 'low': 14.595, 'close': 14.6, 'volume': 7431.0} [2025-12-04T17:11:35.742049] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 14.6, 'high': 14.6025, 'low': 14.595, 'close': 14.6, 'volume': 3656.0} [2025-12-04T17:11:35.742147] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 2459.0} [2025-12-04T17:11:35.742246] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 405.0} [2025-12-04T17:11:35.742347] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 14.59, 'high': 14.597, 'low': 14.575, 'close': 14.597, 'volume': 8556.0} [2025-12-04T17:11:35.742444] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 14.6, 'high': 14.615, 'low': 14.6, 'close': 14.615, 'volume': 2498.0} [2025-12-04T17:11:35.742541] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.6125, 'close': 14.615, 'volume': 730.0} [2025-12-04T17:11:35.742680] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.615, 'close': 14.615, 'volume': 4161.0} [2025-12-04T17:11:35.742789] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.61, 'close': 14.61, 'volume': 2865.0} [2025-12-04T17:11:35.742890] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 2110.0} [2025-12-04T17:11:35.742989] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.585, 'close': 14.585, 'volume': 2439.0} [2025-12-04T17:11:35.743089] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 14.59, 'high': 14.595, 'low': 14.59, 'close': 14.595, 'volume': 2633.0} [2025-12-04T17:11:35.743190] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 185.0} [2025-12-04T17:11:35.743300] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 14.595, 'high': 14.605, 'low': 14.595, 'close': 14.605, 'volume': 8590.0} [2025-12-04T17:11:35.743423] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.6025, 'close': 14.605, 'volume': 983.0} [2025-12-04T17:11:35.743528] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.58, 'close': 14.58, 'volume': 11365.0} [2025-12-04T17:11:35.743654] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.575, 'close': 14.575, 'volume': 901.0} [2025-12-04T17:11:35.743757] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.547, 'close': 14.55, 'volume': 30640.0} [2025-12-04T17:11:35.743858] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 14.56, 'high': 14.575, 'low': 14.56, 'close': 14.57, 'volume': 6381.0} [2025-12-04T17:11:35.743958] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 14.565, 'high': 14.585, 'low': 14.565, 'close': 14.585, 'volume': 1191.0} [2025-12-04T17:11:35.744058] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.585, 'close': 14.585, 'volume': 1123.0} [2025-12-04T17:11:35.744157] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 14.585, 'high': 14.59, 'low': 14.5801, 'close': 14.59, 'volume': 3149.0} [2025-12-04T17:11:35.744257] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.59, 'close': 14.595, 'volume': 1578.0} [2025-12-04T17:11:35.744375] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.595, 'close': 14.595, 'volume': 582.0} [2025-12-04T17:11:35.744483] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.595, 'close': 14.6, 'volume': 1886.0} [2025-12-04T17:11:35.744606] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.595, 'close': 14.597, 'volume': 1864.0} [2025-12-04T17:11:35.744710] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.595, 'close': 14.595, 'volume': 1738.0} [2025-12-04T17:11:35.744809] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 14.6, 'high': 14.605, 'low': 14.58, 'close': 14.58, 'volume': 11150.0} [2025-12-04T17:11:35.744907] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 369.0} [2025-12-04T17:11:35.745006] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 14.5801, 'high': 14.585, 'low': 14.5801, 'close': 14.585, 'volume': 1583.0} [2025-12-04T17:11:35.745113] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.575, 'close': 14.575, 'volume': 8290.0} [2025-12-04T17:11:35.745213] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 14.59, 'high': 14.595, 'low': 14.585, 'close': 14.595, 'volume': 5482.0} [2025-12-04T17:11:35.745311] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.59, 'close': 14.6, 'volume': 704.0} [2025-12-04T17:11:35.745410] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.58, 'close': 14.58, 'volume': 3375.0} [2025-12-04T17:11:35.745509] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 14.5601, 'high': 14.565, 'low': 14.5601, 'close': 14.565, 'volume': 5362.0} [2025-12-04T17:11:35.745626] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.565, 'close': 14.565, 'volume': 337.0} [2025-12-04T17:11:35.745727] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.565, 'close': 14.565, 'volume': 2372.0} [2025-12-04T17:11:35.745823] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.545, 'close': 14.545, 'volume': 9462.0} [2025-12-04T17:11:35.745920] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 14.54, 'high': 14.545, 'low': 14.521, 'close': 14.54, 'volume': 6400.0} [2025-12-04T17:11:35.746017] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.545, 'close': 14.5475, 'volume': 2231.0} [2025-12-04T17:11:35.746114] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 14.5475, 'high': 14.5475, 'low': 14.54, 'close': 14.54, 'volume': 1413.0} [2025-12-04T17:11:35.746210] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.535, 'close': 14.535, 'volume': 236.0} [2025-12-04T17:11:35.746306] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.515, 'close': 14.515, 'volume': 8123.0} [2025-12-04T17:11:35.746402] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.48, 'close': 14.495, 'volume': 7546.0} [2025-12-04T17:11:35.746498] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 14.495, 'high': 14.53, 'low': 14.495, 'close': 14.525, 'volume': 23227.0} [2025-12-04T17:11:35.746612] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.51, 'close': 14.51, 'volume': 1404.0} [2025-12-04T17:11:35.746730] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 2091.0} [2025-12-04T17:11:35.746835] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 14.5, 'high': 14.51, 'low': 14.5, 'close': 14.51, 'volume': 2735.0} [2025-12-04T17:11:35.746933] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 14.52, 'high': 14.55, 'low': 14.52, 'close': 14.5338, 'volume': 11669.0} [2025-12-04T17:11:35.747050] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.515, 'close': 14.53, 'volume': 3892.0} [2025-12-04T17:11:35.747150] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 14.5246, 'high': 14.5246, 'low': 14.5, 'close': 14.51, 'volume': 6896.0} [2025-12-04T17:11:35.747248] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 14.51, 'high': 14.53, 'low': 14.51, 'close': 14.52, 'volume': 3982.0} [2025-12-04T17:11:35.747371] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.5101, 'close': 14.515, 'volume': 3127.0} [2025-12-04T17:11:35.747491] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.495, 'close': 14.495, 'volume': 2866.0} [2025-12-04T17:11:35.747609] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.475, 'close': 14.49, 'volume': 10285.0} [2025-12-04T17:11:35.747711] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.485, 'close': 14.5, 'volume': 2969.0} [2025-12-04T17:11:35.747810] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 14.4944, 'high': 14.5, 'low': 14.485, 'close': 14.5, 'volume': 2987.0} [2025-12-04T17:11:35.747908] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.5, 'close': 14.5, 'volume': 488.0} [2025-12-04T17:11:35.748006] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 14.5, 'high': 14.51, 'low': 14.485, 'close': 14.5, 'volume': 5118.0} [2025-12-04T17:11:35.748103] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.495, 'close': 14.495, 'volume': 637.0} [2025-12-04T17:11:35.748221] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 14.495, 'high': 14.51, 'low': 14.495, 'close': 14.505, 'volume': 11783.0} [2025-12-04T17:11:35.748321] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 14.5, 'high': 14.505, 'low': 14.49, 'close': 14.49, 'volume': 2302.0} [2025-12-04T17:11:35.748419] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.485, 'close': 14.485, 'volume': 5443.0} [2025-12-04T17:11:35.748516] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.43, 'close': 14.45, 'volume': 14587.0} [2025-12-04T17:11:35.748642] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 14.45, 'high': 14.46, 'low': 14.41, 'close': 14.43, 'volume': 49300.0} [2025-12-04T17:11:35.748743] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 14.445, 'high': 14.47, 'low': 14.44, 'close': 14.46, 'volume': 12482.0} [2025-12-04T17:11:35.748842] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 14.46, 'high': 14.49, 'low': 14.46, 'close': 14.47, 'volume': 4004.0} [2025-12-04T17:11:35.748939] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 14.5, 'high': 14.51, 'low': 14.5, 'close': 14.51, 'volume': 6022.0} [2025-12-04T17:11:35.749037] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.4999, 'close': 14.505, 'volume': 9892.0} [2025-12-04T17:11:35.749134] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 14.505, 'high': 14.515, 'low': 14.5, 'close': 14.5, 'volume': 960.0} [2025-12-04T17:11:35.749232] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 14.505, 'high': 14.53, 'low': 14.505, 'close': 14.52, 'volume': 7732.0} [2025-12-04T17:11:35.749345] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 4834.0} [2025-12-04T17:11:35.749464] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 14.52, 'high': 14.545, 'low': 14.52, 'close': 14.54, 'volume': 14550.0} [2025-12-04T17:11:35.749565] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.525, 'close': 14.525, 'volume': 1888.0} [2025-12-04T17:11:35.749692] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 14.525, 'high': 14.55, 'low': 14.52, 'close': 14.55, 'volume': 10385.0} [2025-12-04T17:11:35.749791] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 14.555, 'high': 14.575, 'low': 14.555, 'close': 14.57, 'volume': 9194.0} [2025-12-04T17:11:35.749889] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.55, 'close': 14.55, 'volume': 1704.0} [2025-12-04T17:11:35.749988] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 14.56, 'high': 14.568, 'low': 14.56, 'close': 14.568, 'volume': 1419.0} [2025-12-04T17:11:35.750085] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.54, 'close': 14.54, 'volume': 11457.0} [2025-12-04T17:11:35.750184] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.535, 'close': 14.535, 'volume': 662.0} [2025-12-04T17:11:35.750289] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 14.535, 'high': 14.55, 'low': 14.535, 'close': 14.545, 'volume': 6495.0} [2025-12-04T17:11:35.750408] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.54, 'close': 14.54, 'volume': 2825.0} [2025-12-04T17:11:35.750512] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.545, 'close': 14.545, 'volume': 1475.0} [2025-12-04T17:11:35.750628] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 14.54, 'high': 14.545, 'low': 14.535, 'close': 14.545, 'volume': 12204.0} [2025-12-04T17:11:35.750729] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 14.545, 'high': 14.555, 'low': 14.54, 'close': 14.555, 'volume': 5567.0} [2025-12-04T17:11:35.750828] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 14.56, 'high': 14.565, 'low': 14.555, 'close': 14.565, 'volume': 4066.0} [2025-12-04T17:11:35.750925] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 14.5699, 'high': 14.58, 'low': 14.5699, 'close': 14.575, 'volume': 13029.0} [2025-12-04T17:11:35.751022] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 14.575, 'high': 14.5875, 'low': 14.575, 'close': 14.58, 'volume': 3868.0} [2025-12-04T17:11:35.751118] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 14.5717, 'high': 14.575, 'low': 14.571, 'close': 14.575, 'volume': 3470.0} [2025-12-04T17:11:35.751217] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 14.5734, 'high': 14.5734, 'low': 14.56, 'close': 14.56, 'volume': 4094.0} [2025-12-04T17:11:35.751314] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.535, 'close': 14.5375, 'volume': 3295.0} [2025-12-04T17:11:35.751435] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.475, 'close': 14.475, 'volume': 4596.0} [2025-12-04T17:11:35.751536] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 14.475, 'high': 14.5, 'low': 14.475, 'close': 14.495, 'volume': 18951.0} [2025-12-04T17:11:35.751656] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.4925, 'close': 14.495, 'volume': 2880.0} [2025-12-04T17:11:35.751758] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.495, 'close': 14.495, 'volume': 561.0} [2025-12-04T17:11:35.751864] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 14.495, 'high': 14.51, 'low': 14.495, 'close': 14.5, 'volume': 8286.0} [2025-12-04T17:11:35.751963] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 14.5, 'high': 14.505, 'low': 14.495, 'close': 14.495, 'volume': 7772.0} [2025-12-04T17:11:35.752061] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.4925, 'close': 14.495, 'volume': 1793.0} [2025-12-04T17:11:35.752158] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 14.5, 'high': 14.505, 'low': 14.4901, 'close': 14.5, 'volume': 13906.0} [2025-12-04T17:11:35.752256] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.45, 'close': 14.465, 'volume': 18573.0} [2025-12-04T17:11:35.752354] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 1371.0} [2025-12-04T17:11:35.752453] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 14.465, 'high': 14.475, 'low': 14.465, 'close': 14.475, 'volume': 6557.0} [2025-12-04T17:11:35.752551] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.47, 'close': 14.475, 'volume': 5054.0} [2025-12-04T17:11:35.752677] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.435, 'close': 14.44, 'volume': 13370.0} [2025-12-04T17:11:35.752776] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.435, 'close': 14.435, 'volume': 744.0} [2025-12-04T17:11:35.752872] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 14.435, 'high': 14.46, 'low': 14.4301, 'close': 14.445, 'volume': 22338.0} [2025-12-04T17:11:35.752970] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.44, 'close': 14.45, 'volume': 9342.0} [2025-12-04T17:11:35.753067] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 14.45, 'high': 14.47, 'low': 14.44, 'close': 14.47, 'volume': 17151.0} [2025-12-04T17:11:35.753164] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.445, 'close': 14.445, 'volume': 12543.0} [2025-12-04T17:11:35.753266] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 14.445, 'high': 14.48, 'low': 14.4401, 'close': 14.48, 'volume': 94881.0} [2025-12-04T17:11:35.753384] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.47, 'volume': 1921.0} [2025-12-04T17:11:35.753496] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.46, 'close': 14.46, 'volume': 924.0} [2025-12-04T17:11:35.753611] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 14.465, 'high': 14.475, 'low': 14.445, 'close': 14.445, 'volume': 22254.0} [2025-12-04T17:11:35.753711] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 14.45, 'high': 14.46, 'low': 14.445, 'close': 14.455, 'volume': 17148.0} [2025-12-04T17:11:35.753809] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 14.455, 'high': 14.465, 'low': 14.45, 'close': 14.45, 'volume': 8248.0} [2025-12-04T17:11:35.753907] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 14.44, 'high': 14.465, 'low': 14.44, 'close': 14.46, 'volume': 21052.0} [2025-12-04T17:11:35.754003] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.455, 'close': 14.455, 'volume': 4399.0} [2025-12-04T17:11:35.754109] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 14.45, 'high': 14.47, 'low': 14.4425, 'close': 14.47, 'volume': 18375.0} [2025-12-04T17:11:35.754207] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 14.475, 'high': 14.485, 'low': 14.475, 'close': 14.485, 'volume': 5919.0} [2025-12-04T17:11:35.754305] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 14.485, 'high': 14.4879, 'low': 14.48, 'close': 14.4879, 'volume': 2220.0} [2025-12-04T17:11:35.754401] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.485, 'close': 14.485, 'volume': 2698.0} [2025-12-04T17:11:35.754498] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.475, 'close': 14.49, 'volume': 17605.0} [2025-12-04T17:11:35.754613] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 14.485, 'high': 14.5, 'low': 14.4825, 'close': 14.495, 'volume': 12243.0} [2025-12-04T17:11:35.754714] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 14.4925, 'high': 14.505, 'low': 14.49, 'close': 14.49, 'volume': 21356.0} [2025-12-04T17:11:35.754813] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.485, 'close': 14.485, 'volume': 2526.0} [2025-12-04T17:11:35.754914] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 14.485, 'high': 14.54, 'low': 14.48, 'close': 14.515, 'volume': 56362.0} [2025-12-04T17:11:35.755011] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 14.51, 'high': 14.52, 'low': 14.5, 'close': 14.505, 'volume': 12751.0} [2025-12-04T17:11:35.755107] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.4901, 'close': 14.495, 'volume': 15189.0} [2025-12-04T17:11:35.755204] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 14.495, 'high': 14.57, 'low': 14.4925, 'close': 14.56, 'volume': 42270.0} [2025-12-04T17:11:35.755302] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 14.56, 'high': 14.58, 'low': 14.5525, 'close': 14.58, 'volume': 9470.0} [2025-12-04T17:11:35.755399] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 14.58, 'high': 14.6, 'low': 14.57, 'close': 14.595, 'volume': 12014.0} [2025-12-04T17:11:35.755496] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.5828, 'close': 14.5828, 'volume': 7312.0} [2025-12-04T17:11:35.755611] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.545, 'close': 14.565, 'volume': 21406.0} [2025-12-04T17:11:35.755732] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 14.565, 'high': 14.61, 'low': 14.5625, 'close': 14.61, 'volume': 6559.0} [2025-12-04T17:11:35.755832] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.575, 'close': 14.575, 'volume': 19801.0} [2025-12-04T17:11:35.755932] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 14.5725, 'high': 14.58, 'low': 14.5725, 'close': 14.575, 'volume': 7479.0} [2025-12-04T17:11:35.756029] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 14.575, 'high': 14.59, 'low': 14.57, 'close': 14.58, 'volume': 25654.0} [2025-12-04T17:11:35.756128] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.565, 'close': 14.565, 'volume': 10256.0} [2025-12-04T17:11:35.756226] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.5525, 'close': 14.565, 'volume': 15159.0} [2025-12-04T17:11:35.756403] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 14.56, 'high': 14.615, 'low': 14.5501, 'close': 14.615, 'volume': 21943.0} [2025-12-04T17:11:35.756506] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.61, 'close': 14.625, 'volume': 17271.0} [2025-12-04T17:11:35.756628] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.62, 'close': 14.625, 'volume': 15747.0} [2025-12-04T17:11:35.756731] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 14.6225, 'high': 14.64, 'low': 14.62, 'close': 14.62, 'volume': 25438.0} [2025-12-04T17:11:35.756829] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 14.625, 'high': 14.635, 'low': 14.625, 'close': 14.635, 'volume': 10421.0} [2025-12-04T17:11:35.756928] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.62, 'close': 14.625, 'volume': 19274.0} [2025-12-04T17:11:35.757025] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.62, 'close': 14.625, 'volume': 12869.0} [2025-12-04T17:11:35.757124] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.5625, 'close': 14.575, 'volume': 79147.0} [2025-12-04T17:11:35.757221] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 14.58, 'high': 14.635, 'low': 14.52, 'close': 14.635, 'volume': 113286.0} [2025-12-04T17:11:35.757332] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 14.635, 'high': 14.6599, 'low': 14.6315, 'close': 14.655, 'volume': 38257.0} [2025-12-04T17:11:35.757450] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.65, 'close': 14.655, 'volume': 32739.0} [2025-12-04T17:11:35.757547] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 14.655, 'high': 14.67, 'low': 14.6501, 'close': 14.665, 'volume': 46756.0} [2025-12-04T17:11:35.757665] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 14.665, 'high': 14.68, 'low': 14.62, 'close': 14.63, 'volume': 188803.0} [2025-12-04T17:11:35.757708] [INFO ] [ORCH ] ACHC: Adding 384 new records, updating 0 existing records. [2025-12-04T17:11:35.768622] [INFO ] [ORCH ] ACHC: Combined dataset has 107706 total records. [2025-12-04T17:11:35.911824] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2024-11. [2025-12-04T17:11:35.955746] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:11:36.326372] [INFO ] [VALIDATOR ] ACHC: No missing trading days found. [2025-12-04T17:11:36.326511] [INFO ] [ORCH ] ACHC: Combined data validation passed. [2025-12-04T17:11:36.326546] [DEBUG] [LOCAL ] ACHC: Saving primary data. [2025-12-04T17:11:36.518357] [INFO ] [REMOTE ] ACI: Incremental fetch complete for 2025-12 (1.42 seconds). [2025-12-04T17:11:36.520936] [DEBUG] [ORCH ] ACI: Retrieved 1555 records for 2025-12. [2025-12-04T17:11:36.528148] [DEBUG] [LOCAL ] ACHC: Trimmed 107706 records to 107514 (keeping 300 days of data) [2025-12-04T17:11:36.849961] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.765, 'close': 17.86, 'volume': 66146.0} [2025-12-04T17:11:36.858106] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 17.845, 'high': 17.91, 'low': 17.83, 'close': 17.85, 'volume': 46267.0} [2025-12-04T17:11:36.860302] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.84, 'close': 17.84, 'volume': 10698.0} [2025-12-04T17:11:36.860646] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 17.86, 'high': 17.88, 'low': 17.855, 'close': 17.87, 'volume': 10460.0} [2025-12-04T17:11:36.860777] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.84, 'close': 17.8799, 'volume': 17321.0} [2025-12-04T17:11:36.860927] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.805, 'close': 17.805, 'volume': 13793.0} [2025-12-04T17:11:36.861064] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 17.825, 'high': 17.87, 'low': 17.825, 'close': 17.86, 'volume': 17006.0} [2025-12-04T17:11:36.861177] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.85, 'close': 17.86, 'volume': 1423.0} [2025-12-04T17:11:36.861289] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 17.85, 'high': 17.87, 'low': 17.84, 'close': 17.87, 'volume': 17070.0} [2025-12-04T17:11:36.915110] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 17.87, 'high': 17.885, 'low': 17.87, 'close': 17.885, 'volume': 3599.0} [2025-12-04T17:11:36.923783] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 17.89, 'high': 17.8924, 'low': 17.87, 'close': 17.87, 'volume': 20291.0} [2025-12-04T17:11:36.951710] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 17.875, 'high': 17.9, 'low': 17.87, 'close': 17.87, 'volume': 13368.0} [2025-12-04T17:11:36.966723] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 17.865, 'high': 17.87, 'low': 17.84, 'close': 17.865, 'volume': 32549.0} [2025-12-04T17:11:36.986178] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.85, 'close': 17.86, 'volume': 11079.0} [2025-12-04T17:11:36.986485] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.855, 'close': 17.86, 'volume': 21499.0} [2025-12-04T17:11:36.986702] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 17.865, 'high': 17.875, 'low': 17.865, 'close': 17.87, 'volume': 10120.0} [2025-12-04T17:11:37.036728] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.81, 'close': 17.825, 'volume': 44744.0} [2025-12-04T17:11:37.044827] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 17.84, 'high': 17.85, 'low': 17.815, 'close': 17.815, 'volume': 28384.0} [2025-12-04T17:11:37.106726] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 17.81, 'high': 17.81, 'low': 17.8, 'close': 17.805, 'volume': 12105.0} [2025-12-04T17:11:37.107018] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 17.805, 'high': 17.805, 'low': 17.72, 'close': 17.73, 'volume': 35688.0} [2025-12-04T17:11:37.107246] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 17.725, 'high': 17.755, 'low': 17.715, 'close': 17.715, 'volume': 46312.0} [2025-12-04T17:11:37.115262] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.69, 'close': 17.7, 'volume': 28676.0} [2025-12-04T17:11:37.177597] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 17.7, 'high': 17.735, 'low': 17.68, 'close': 17.735, 'volume': 27035.0} [2025-12-04T17:11:37.185515] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 17.735, 'high': 17.7388, 'low': 17.73, 'close': 17.735, 'volume': 4008.0} [2025-12-04T17:11:37.212428] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 17.735, 'high': 17.755, 'low': 17.7301, 'close': 17.735, 'volume': 32569.0} [2025-12-04T17:11:37.212701] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 17.735, 'high': 17.74, 'low': 17.7, 'close': 17.705, 'volume': 16277.0} [2025-12-04T17:11:37.239084] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 17.7, 'high': 17.715, 'low': 17.685, 'close': 17.715, 'volume': 26216.0} [2025-12-04T17:11:37.253986] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 17.715, 'high': 17.725, 'low': 17.715, 'close': 17.725, 'volume': 8515.0} [2025-12-04T17:11:37.257685] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 17.73, 'high': 17.7484, 'low': 17.725, 'close': 17.7484, 'volume': 28212.0} [2025-12-04T17:11:37.265808] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 17.745, 'high': 17.745, 'low': 17.71, 'close': 17.71, 'volume': 10116.0} [2025-12-04T17:11:37.269733] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 17.715, 'high': 17.72, 'low': 17.715, 'close': 17.715, 'volume': 3161.0} [2025-12-04T17:11:37.273306] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2024-11 (1.36 seconds). [2025-12-04T17:11:37.272011] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 17.71, 'high': 17.71, 'low': 17.7, 'close': 17.705, 'volume': 17063.0} [2025-12-04T17:11:37.331130] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-04 (1.83 seconds). [2025-12-04T17:11:37.321707] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 17.705, 'high': 17.705, 'low': 17.695, 'close': 17.705, 'volume': 20286.0} [2025-12-04T17:11:37.400647] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 17.7, 'high': 17.7299, 'low': 17.7, 'close': 17.725, 'volume': 18171.0} [2025-12-04T17:11:37.401297] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2024-10. [2025-12-04T17:11:37.402313] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.705, 'close': 17.705, 'volume': 16734.0} [2025-12-04T17:11:37.402445] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 17.705, 'high': 17.7067, 'low': 17.685, 'close': 17.695, 'volume': 35606.0} [2025-12-04T17:11:37.403734] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 17.69, 'high': 17.695, 'low': 17.625, 'close': 17.63, 'volume': 59269.0} [2025-12-04T17:11:37.405741] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 17.635, 'high': 17.65, 'low': 17.62, 'close': 17.625, 'volume': 17172.0} [2025-12-04T17:11:37.407112] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 17.62, 'high': 17.625, 'low': 17.615, 'close': 17.62, 'volume': 14536.0} [2025-12-04T17:11:37.407898] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 17.62, 'high': 17.63, 'low': 17.61, 'close': 17.625, 'volume': 25391.0} [2025-12-04T17:11:37.413960] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 17.625, 'high': 17.6382, 'low': 17.625, 'close': 17.63, 'volume': 8308.0} [2025-12-04T17:11:37.432635] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.6, 'close': 17.6, 'volume': 15708.0} [2025-12-04T17:11:37.436061] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 17.6, 'high': 17.61, 'low': 17.595, 'close': 17.605, 'volume': 18353.0} [2025-12-04T17:11:37.445971] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.6, 'close': 17.605, 'volume': 3053.0} [2025-12-04T17:11:37.449804] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 17.605, 'high': 17.6199, 'low': 17.605, 'close': 17.615, 'volume': 18372.0} [2025-12-04T17:11:37.457985] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 17.615, 'high': 17.63, 'low': 17.615, 'close': 17.625, 'volume': 13320.0} [2025-12-04T17:11:37.458209] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 17.625, 'high': 17.6391, 'low': 17.625, 'close': 17.63, 'volume': 15472.0} [2025-12-04T17:11:37.458372] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.6, 'close': 17.6, 'volume': 23049.0} [2025-12-04T17:11:37.458531] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 17.6, 'high': 17.61, 'low': 17.59, 'close': 17.605, 'volume': 21838.0} [2025-12-04T17:11:37.458715] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 17.6, 'high': 17.625, 'low': 17.6, 'close': 17.62, 'volume': 11321.0} [2025-12-04T17:11:37.458869] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 17.625, 'high': 17.635, 'low': 17.61, 'close': 17.61, 'volume': 25473.0} [2025-12-04T17:11:37.459020] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 17.615, 'high': 17.6152, 'low': 17.595, 'close': 17.6152, 'volume': 25097.0} [2025-12-04T17:11:37.459221] [DEBUG] [LOCAL ] ACHC: Primary data saved (107514 records). [2025-12-04T17:11:37.459299] [INFO ] [ORCH ] ACHC: Update completed successfully. [2025-12-04T17:11:37.459172] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.605, 'close': 17.62, 'volume': 14312.0} [2025-12-04T17:11:37.474014] [INFO ] [ORCH ] Update Progress: 32/3636 symbols completed. ACHC took 4.7s. Estimated remaining: 2h 58m 59s. Rate: 20.1 symbols/min [2025-12-04T17:11:37.474479] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 17.615, 'high': 17.625, 'low': 17.615, 'close': 17.615, 'volume': 9941.0} [2025-12-04T17:11:37.517163] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.61, 'close': 17.615, 'volume': 7001.0} [2025-12-04T17:11:37.548995] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.595, 'close': 17.61, 'volume': 41918.0} [2025-12-04T17:11:37.575691] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 17.605, 'high': 17.615, 'low': 17.575, 'close': 17.595, 'volume': 52560.0} [2025-12-04T17:11:37.575901] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.575, 'close': 17.585, 'volume': 24568.0} [2025-12-04T17:11:37.576331] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 17.585, 'high': 17.5899, 'low': 17.585, 'close': 17.585, 'volume': 3551.0} [2025-12-04T17:11:37.581894] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 17.585, 'high': 17.59, 'low': 17.55, 'close': 17.555, 'volume': 35292.0} [2025-12-04T17:11:37.587157] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 17.55, 'high': 17.555, 'low': 17.53, 'close': 17.53, 'volume': 14907.0} [2025-12-04T17:11:37.592522] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 17.53, 'high': 17.555, 'low': 17.51, 'close': 17.525, 'volume': 40840.0} [2025-12-04T17:11:37.602977] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 17.525, 'high': 17.535, 'low': 17.5245, 'close': 17.535, 'volume': 11365.0} [2025-12-04T17:11:37.624226] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 17.5345, 'high': 17.5399, 'low': 17.525, 'close': 17.525, 'volume': 10507.0} [2025-12-04T17:11:37.628545] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 17.525, 'high': 17.565, 'low': 17.525, 'close': 17.545, 'volume': 47441.0} [2025-12-04T17:11:37.643983] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 17.545, 'high': 17.6, 'low': 17.545, 'close': 17.575, 'volume': 70723.0} [2025-12-04T17:11:37.647611] [INFO ] [ORCH ] ACIC: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:37.647974] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 17.5799, 'high': 17.5799, 'low': 17.525, 'close': 17.525, 'volume': 24504.0} [2025-12-04T17:11:37.648439] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 17.525, 'high': 17.55, 'low': 17.525, 'close': 17.545, 'volume': 17259.0} [2025-12-04T17:11:37.648611] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 17.55, 'high': 17.585, 'low': 17.54, 'close': 17.565, 'volume': 73458.0} [2025-12-04T17:11:37.648748] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 17.57, 'high': 17.585, 'low': 17.565, 'close': 17.5799, 'volume': 19208.0} [2025-12-04T17:11:37.648863] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 17.575, 'high': 17.575, 'low': 17.57, 'close': 17.57, 'volume': 1570.0} [2025-12-04T17:11:37.648965] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 17.57, 'high': 17.585, 'low': 17.55, 'close': 17.555, 'volume': 59901.0} [2025-12-04T17:11:37.649065] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.525, 'close': 17.535, 'volume': 120560.0} [2025-12-04T17:11:37.649172] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 17.54, 'high': 17.5499, 'low': 17.53, 'close': 17.53, 'volume': 40783.0} [2025-12-04T17:11:37.649273] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 17.53, 'high': 17.5393, 'low': 17.53, 'close': 17.535, 'volume': 1646.0} [2025-12-04T17:11:37.649377] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 17.53, 'high': 17.55, 'low': 17.53, 'close': 17.535, 'volume': 105996.0} [2025-12-04T17:11:37.649496] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 17.54, 'high': 17.56, 'low': 17.535, 'close': 17.545, 'volume': 59144.0} [2025-12-04T17:11:37.649642] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 17.545, 'high': 17.545, 'low': 17.48, 'close': 17.48, 'volume': 45259.0} [2025-12-04T17:11:37.649765] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 17.48, 'high': 17.485, 'low': 17.47, 'close': 17.485, 'volume': 12546.0} [2025-12-04T17:11:37.649967] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 17.485, 'high': 17.505, 'low': 17.485, 'close': 17.505, 'volume': 23174.0} [2025-12-04T17:11:37.650089] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 17.5, 'high': 17.535, 'low': 17.49, 'close': 17.49, 'volume': 73042.0} [2025-12-04T17:11:37.650191] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.45, 'close': 17.48, 'volume': 35292.0} [2025-12-04T17:11:37.650302] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 17.475, 'high': 17.4752, 'low': 17.46, 'close': 17.475, 'volume': 34756.0} [2025-12-04T17:11:37.650503] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 17.475, 'high': 17.49, 'low': 17.475, 'close': 17.485, 'volume': 23407.0} [2025-12-04T17:11:37.650629] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 17.485, 'high': 17.515, 'low': 17.485, 'close': 17.5058, 'volume': 13925.0} [2025-12-04T17:11:37.650747] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 17.505, 'high': 17.515, 'low': 17.505, 'close': 17.51, 'volume': 10842.0} [2025-12-04T17:11:37.650864] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 17.52, 'high': 17.565, 'low': 17.4901, 'close': 17.555, 'volume': 44467.0} [2025-12-04T17:11:37.650961] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 17.555, 'high': 17.565, 'low': 17.5525, 'close': 17.565, 'volume': 13544.0} [2025-12-04T17:11:37.651057] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 17.565, 'high': 17.565, 'low': 17.565, 'close': 17.565, 'volume': 5391.0} [2025-12-04T17:11:37.651152] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 17.565, 'high': 17.565, 'low': 17.5417, 'close': 17.5417, 'volume': 16847.0} [2025-12-04T17:11:37.651293] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 17.545, 'high': 17.55, 'low': 17.54, 'close': 17.545, 'volume': 17285.0} [2025-12-04T17:11:37.651412] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 17.54, 'high': 17.555, 'low': 17.54, 'close': 17.555, 'volume': 19594.0} [2025-12-04T17:11:37.651633] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 17.555, 'high': 17.555, 'low': 17.55, 'close': 17.555, 'volume': 5423.0} [2025-12-04T17:11:37.651738] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 17.555, 'high': 17.58, 'low': 17.52, 'close': 17.58, 'volume': 39183.0} [2025-12-04T17:11:37.651837] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 17.585, 'high': 17.615, 'low': 17.585, 'close': 17.6, 'volume': 27073.0} [2025-12-04T17:11:37.651935] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.59, 'close': 17.595, 'volume': 12746.0} [2025-12-04T17:11:37.652037] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 17.595, 'high': 17.603, 'low': 17.59, 'close': 17.6, 'volume': 25199.0} [2025-12-04T17:11:37.652167] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.59, 'close': 17.595, 'volume': 17125.0} [2025-12-04T17:11:37.652266] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.5929, 'close': 17.595, 'volume': 5218.0} [2025-12-04T17:11:37.652372] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 17.595, 'high': 17.605, 'low': 17.585, 'close': 17.605, 'volume': 35672.0} [2025-12-04T17:11:37.652542] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 17.6025, 'high': 17.61, 'low': 17.595, 'close': 17.595, 'volume': 14709.0} [2025-12-04T17:11:37.652756] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 17.595, 'high': 17.61, 'low': 17.59, 'close': 17.61, 'volume': 14950.0} [2025-12-04T17:11:37.652858] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 17.61, 'high': 17.615, 'low': 17.595, 'close': 17.595, 'volume': 17665.0} [2025-12-04T17:11:37.652959] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 17.5901, 'high': 17.6, 'low': 17.585, 'close': 17.585, 'volume': 12673.0} [2025-12-04T17:11:37.653080] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 17.585, 'high': 17.605, 'low': 17.585, 'close': 17.605, 'volume': 15580.0} [2025-12-04T17:11:37.653203] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.595, 'close': 17.595, 'volume': 20550.0} [2025-12-04T17:11:37.653319] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 17.595, 'high': 17.605, 'low': 17.595, 'close': 17.605, 'volume': 25392.0} [2025-12-04T17:11:37.653417] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 17.605, 'high': 17.615, 'low': 17.605, 'close': 17.615, 'volume': 6099.0} [2025-12-04T17:11:37.653521] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.6, 'close': 17.605, 'volume': 15298.0} [2025-12-04T17:11:37.653674] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 17.605, 'high': 17.625, 'low': 17.605, 'close': 17.625, 'volume': 34402.0} [2025-12-04T17:11:37.653846] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.61, 'close': 17.615, 'volume': 9946.0} [2025-12-04T17:11:37.653945] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.595, 'close': 17.605, 'volume': 33986.0} [2025-12-04T17:11:37.654040] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 17.602, 'high': 17.605, 'low': 17.585, 'close': 17.585, 'volume': 19429.0} [2025-12-04T17:11:37.654137] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 17.585, 'high': 17.585, 'low': 17.575, 'close': 17.575, 'volume': 10740.0} [2025-12-04T17:11:37.654232] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 17.575, 'high': 17.5784, 'low': 17.575, 'close': 17.575, 'volume': 2615.0} [2025-12-04T17:11:37.654328] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 17.575, 'high': 17.575, 'low': 17.555, 'close': 17.56, 'volume': 20039.0} [2025-12-04T17:11:37.654423] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 17.555, 'high': 17.565, 'low': 17.55, 'close': 17.565, 'volume': 10149.0} [2025-12-04T17:11:37.654519] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 17.565, 'high': 17.575, 'low': 17.565, 'close': 17.575, 'volume': 12714.0} [2025-12-04T17:11:37.654636] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 17.575, 'high': 17.595, 'low': 17.575, 'close': 17.59, 'volume': 24209.0} [2025-12-04T17:11:37.654766] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 17.585, 'high': 17.59, 'low': 17.585, 'close': 17.585, 'volume': 5392.0} [2025-12-04T17:11:37.654959] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 17.585, 'high': 17.5957, 'low': 17.585, 'close': 17.59, 'volume': 9785.0} [2025-12-04T17:11:37.655058] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.585, 'close': 17.585, 'volume': 15349.0} [2025-12-04T17:11:37.655153] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 17.5864, 'high': 17.6052, 'low': 17.5864, 'close': 17.605, 'volume': 12109.0} [2025-12-04T17:11:37.655249] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 17.605, 'high': 17.6099, 'low': 17.5945, 'close': 17.595, 'volume': 15211.0} [2025-12-04T17:11:37.655344] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 17.6, 'high': 17.605, 'low': 17.595, 'close': 17.595, 'volume': 26297.0} [2025-12-04T17:11:37.655439] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 17.5955, 'high': 17.5955, 'low': 17.595, 'close': 17.595, 'volume': 4255.0} [2025-12-04T17:11:37.655534] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 17.5999, 'high': 17.5999, 'low': 17.595, 'close': 17.595, 'volume': 2369.0} [2025-12-04T17:11:37.655655] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.58, 'close': 17.585, 'volume': 19154.0} [2025-12-04T17:11:37.655839] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 17.58, 'high': 17.5858, 'low': 17.575, 'close': 17.575, 'volume': 18966.0} [2025-12-04T17:11:37.655946] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 17.575, 'high': 17.575, 'low': 17.57, 'close': 17.575, 'volume': 8189.0} [2025-12-04T17:11:37.656041] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 17.57, 'high': 17.575, 'low': 17.56, 'close': 17.565, 'volume': 33764.0} [2025-12-04T17:11:37.656135] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 17.565, 'high': 17.585, 'low': 17.565, 'close': 17.585, 'volume': 16869.0} [2025-12-04T17:11:37.656229] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 17.5857, 'high': 17.5857, 'low': 17.58, 'close': 17.58, 'volume': 10276.0} [2025-12-04T17:11:37.656323] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 17.575, 'high': 17.575, 'low': 17.565, 'close': 17.575, 'volume': 36270.0} [2025-12-04T17:11:37.656416] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 17.575, 'high': 17.575, 'low': 17.57, 'close': 17.575, 'volume': 4338.0} [2025-12-04T17:11:37.656511] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 17.575, 'high': 17.58, 'low': 17.57, 'close': 17.575, 'volume': 11128.0} [2025-12-04T17:11:37.656631] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 17.575, 'high': 17.575, 'low': 17.575, 'close': 17.575, 'volume': 880.0} [2025-12-04T17:11:37.656730] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 17.575, 'high': 17.575, 'low': 17.57, 'close': 17.575, 'volume': 3651.0} [2025-12-04T17:11:37.656825] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 17.575, 'high': 17.58, 'low': 17.57, 'close': 17.575, 'volume': 10933.0} [2025-12-04T17:11:37.656939] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 17.575, 'high': 17.575, 'low': 17.565, 'close': 17.565, 'volume': 26875.0} [2025-12-04T17:11:37.657035] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 17.565, 'high': 17.575, 'low': 17.565, 'close': 17.575, 'volume': 21263.0} [2025-12-04T17:11:37.657130] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 17.575, 'high': 17.575, 'low': 17.575, 'close': 17.575, 'volume': 551.0} [2025-12-04T17:11:37.657226] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 17.575, 'high': 17.595, 'low': 17.575, 'close': 17.59, 'volume': 21510.0} [2025-12-04T17:11:37.657321] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 17.6, 'high': 17.605, 'low': 17.6, 'close': 17.605, 'volume': 2314.0} [2025-12-04T17:11:37.657416] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 17.61, 'high': 17.6188, 'low': 17.6, 'close': 17.6016, 'volume': 29569.0} [2025-12-04T17:11:37.657510] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 17.605, 'high': 17.6062, 'low': 17.6048, 'close': 17.605, 'volume': 7782.0} [2025-12-04T17:11:37.657623] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 17.605, 'high': 17.645, 'low': 17.605, 'close': 17.635, 'volume': 21105.0} [2025-12-04T17:11:37.657720] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.62, 'close': 17.62, 'volume': 9191.0} [2025-12-04T17:11:37.657870] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.61, 'close': 17.61, 'volume': 8147.0} [2025-12-04T17:11:37.658059] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 17.61, 'high': 17.615, 'low': 17.61, 'close': 17.615, 'volume': 3842.0} [2025-12-04T17:11:37.658184] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 17.615, 'high': 17.62, 'low': 17.61, 'close': 17.615, 'volume': 4991.0} [2025-12-04T17:11:37.658290] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 17.615, 'high': 17.625, 'low': 17.615, 'close': 17.62, 'volume': 23251.0} [2025-12-04T17:11:37.658387] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.62, 'close': 17.625, 'volume': 2219.0} [2025-12-04T17:11:37.658483] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 17.63, 'high': 17.65, 'low': 17.625, 'close': 17.645, 'volume': 19075.0} [2025-12-04T17:11:37.658601] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.645, 'close': 17.645, 'volume': 992.0} [2025-12-04T17:11:37.658703] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 17.65, 'high': 17.66, 'low': 17.65, 'close': 17.655, 'volume': 16830.0} [2025-12-04T17:11:37.658798] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.65, 'close': 17.655, 'volume': 3050.0} [2025-12-04T17:11:37.658893] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 17.655, 'high': 17.6551, 'low': 17.65, 'close': 17.655, 'volume': 4649.0} [2025-12-04T17:11:37.658989] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.64, 'close': 17.64, 'volume': 21626.0} [2025-12-04T17:11:37.659085] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.64, 'close': 17.645, 'volume': 2839.0} [2025-12-04T17:11:37.659281] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 17.64, 'high': 17.6569, 'low': 17.64, 'close': 17.6569, 'volume': 20967.0} [2025-12-04T17:11:37.659381] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 17.65, 'high': 17.66, 'low': 17.65, 'close': 17.655, 'volume': 3692.0} [2025-12-04T17:11:37.659477] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 17.65, 'high': 17.655, 'low': 17.635, 'close': 17.635, 'volume': 15347.0} [2025-12-04T17:11:37.659591] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 17.63, 'high': 17.635, 'low': 17.63, 'close': 17.63, 'volume': 4235.0} [2025-12-04T17:11:37.659692] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 17.635, 'high': 17.65, 'low': 17.635, 'close': 17.65, 'volume': 31189.0} [2025-12-04T17:11:37.659788] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.64, 'close': 17.65, 'volume': 4991.0} [2025-12-04T17:11:37.659883] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.625, 'close': 17.625, 'volume': 25136.0} [2025-12-04T17:11:37.659979] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 17.63, 'high': 17.635, 'low': 17.63, 'close': 17.635, 'volume': 11696.0} [2025-12-04T17:11:37.660075] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 17.635, 'high': 17.645, 'low': 17.635, 'close': 17.645, 'volume': 5705.0} [2025-12-04T17:11:37.660269] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 17.645, 'high': 17.6599, 'low': 17.645, 'close': 17.655, 'volume': 28450.0} [2025-12-04T17:11:37.660370] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.645, 'close': 17.645, 'volume': 13411.0} [2025-12-04T17:11:37.660466] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 17.64, 'high': 17.645, 'low': 17.64, 'close': 17.645, 'volume': 610.0} [2025-12-04T17:11:37.660562] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 17.64, 'high': 17.645, 'low': 17.64, 'close': 17.64, 'volume': 2424.0} [2025-12-04T17:11:37.669672] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 17.6413, 'high': 17.65, 'low': 17.635, 'close': 17.645, 'volume': 19991.0} [2025-12-04T17:11:37.669789] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 17.645, 'high': 17.655, 'low': 17.645, 'close': 17.655, 'volume': 21765.0} [2025-12-04T17:11:37.669952] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 17.655, 'high': 17.665, 'low': 17.655, 'close': 17.655, 'volume': 11636.0} [2025-12-04T17:11:37.670050] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.65, 'close': 17.655, 'volume': 2375.0} [2025-12-04T17:11:37.670146] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 17.655, 'high': 17.665, 'low': 17.65, 'close': 17.665, 'volume': 18720.0} [2025-12-04T17:11:37.670241] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.66, 'close': 17.665, 'volume': 2291.0} [2025-12-04T17:11:37.670336] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 17.665, 'high': 17.68, 'low': 17.665, 'close': 17.6655, 'volume': 31453.0} [2025-12-04T17:11:37.670430] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.66, 'close': 17.665, 'volume': 1781.0} [2025-12-04T17:11:37.670545] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.66, 'close': 17.665, 'volume': 1560.0} [2025-12-04T17:11:37.670663] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.66, 'close': 17.665, 'volume': 5407.0} [2025-12-04T17:11:37.670760] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 17.6601, 'high': 17.665, 'low': 17.66, 'close': 17.665, 'volume': 6597.0} [2025-12-04T17:11:37.670854] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 17.665, 'high': 17.675, 'low': 17.66, 'close': 17.675, 'volume': 20993.0} [2025-12-04T17:11:37.670949] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.67, 'close': 17.675, 'volume': 10139.0} [2025-12-04T17:11:37.671107] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.67, 'close': 17.675, 'volume': 3141.0} [2025-12-04T17:11:37.671206] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.665, 'close': 17.665, 'volume': 15905.0} [2025-12-04T17:11:37.671300] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.665, 'close': 17.665, 'volume': 3913.0} [2025-12-04T17:11:37.671397] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 17.665, 'high': 17.675, 'low': 17.665, 'close': 17.675, 'volume': 25112.0} [2025-12-04T17:11:37.671492] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.675, 'close': 17.675, 'volume': 4810.0} [2025-12-04T17:11:37.671606] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.675, 'close': 17.675, 'volume': 829.0} [2025-12-04T17:11:37.671706] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 17.675, 'high': 17.685, 'low': 17.675, 'close': 17.685, 'volume': 11063.0} [2025-12-04T17:11:37.671801] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 17.685, 'high': 17.695, 'low': 17.685, 'close': 17.685, 'volume': 20473.0} [2025-12-04T17:11:37.671930] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 17.685, 'high': 17.685, 'low': 17.685, 'close': 17.685, 'volume': 597.0} [2025-12-04T17:11:37.672027] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 17.685, 'high': 17.69, 'low': 17.685, 'close': 17.685, 'volume': 12060.0} [2025-12-04T17:11:37.672121] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 17.685, 'high': 17.685, 'low': 17.68, 'close': 17.685, 'volume': 2507.0} [2025-12-04T17:11:37.672275] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 17.685, 'high': 17.685, 'low': 17.685, 'close': 17.685, 'volume': 813.0} [2025-12-04T17:11:37.672373] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 17.68, 'high': 17.685, 'low': 17.68, 'close': 17.685, 'volume': 5054.0} [2025-12-04T17:11:37.672467] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 17.685, 'high': 17.685, 'low': 17.685, 'close': 17.685, 'volume': 4765.0} [2025-12-04T17:11:37.672562] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 17.685, 'high': 17.685, 'low': 17.68, 'close': 17.685, 'volume': 3200.0} [2025-12-04T17:11:37.672686] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 17.68, 'high': 17.685, 'low': 17.67, 'close': 17.675, 'volume': 27963.0} [2025-12-04T17:11:37.672782] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.675, 'close': 17.675, 'volume': 2165.0} [2025-12-04T17:11:37.672877] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 17.675, 'high': 17.6899, 'low': 17.67, 'close': 17.68, 'volume': 14930.0} [2025-12-04T17:11:37.672973] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 17.68, 'high': 17.6818, 'low': 17.68, 'close': 17.68, 'volume': 4046.0} [2025-12-04T17:11:37.673069] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 17.685, 'high': 17.69, 'low': 17.6823, 'close': 17.6823, 'volume': 1570.0} [2025-12-04T17:11:37.673163] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 17.685, 'high': 17.695, 'low': 17.6812, 'close': 17.685, 'volume': 27518.0} [2025-12-04T17:11:37.673258] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 17.685, 'high': 17.695, 'low': 17.685, 'close': 17.69, 'volume': 13262.0} [2025-12-04T17:11:37.673411] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.69, 'close': 17.69, 'volume': 1012.0} [2025-12-04T17:11:37.673511] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 17.695, 'high': 17.695, 'low': 17.685, 'close': 17.695, 'volume': 25335.0} [2025-12-04T17:11:37.673633] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 17.6912, 'high': 17.6958, 'low': 17.69, 'close': 17.69, 'volume': 4155.0} [2025-12-04T17:11:37.673732] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 17.695, 'high': 17.695, 'low': 17.695, 'close': 17.695, 'volume': 1856.0} [2025-12-04T17:11:37.673827] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 17.7, 'high': 17.705, 'low': 17.695, 'close': 17.705, 'volume': 14155.0} [2025-12-04T17:11:37.673922] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 17.705, 'high': 17.705, 'low': 17.705, 'close': 17.705, 'volume': 889.0} [2025-12-04T17:11:37.674016] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 17.705, 'high': 17.705, 'low': 17.705, 'close': 17.705, 'volume': 137.0} [2025-12-04T17:11:37.674110] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 17.705, 'high': 17.71, 'low': 17.705, 'close': 17.705, 'volume': 7943.0} [2025-12-04T17:11:37.674211] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 17.7028, 'high': 17.705, 'low': 17.7028, 'close': 17.705, 'volume': 3751.0} [2025-12-04T17:11:37.674306] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 17.705, 'high': 17.705, 'low': 17.695, 'close': 17.695, 'volume': 31738.0} [2025-12-04T17:11:37.674399] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 17.695, 'high': 17.695, 'low': 17.685, 'close': 17.685, 'volume': 13700.0} [2025-12-04T17:11:37.674494] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 17.685, 'high': 17.7, 'low': 17.68, 'close': 17.6985, 'volume': 23387.0} [2025-12-04T17:11:37.674628] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 17.69, 'high': 17.71, 'low': 17.69, 'close': 17.7, 'volume': 9270.0} [2025-12-04T17:11:37.674802] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 17.705, 'high': 17.705, 'low': 17.7, 'close': 17.7, 'volume': 20478.0} [2025-12-04T17:11:37.674899] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 17.6983, 'high': 17.6983, 'low': 17.69, 'close': 17.69, 'volume': 5060.0} [2025-12-04T17:11:37.675015] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 17.69, 'high': 17.695, 'low': 17.69, 'close': 17.69, 'volume': 829.0} [2025-12-04T17:11:37.675111] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 17.69, 'high': 17.695, 'low': 17.69, 'close': 17.69, 'volume': 3435.0} [2025-12-04T17:11:37.675206] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 17.69, 'high': 17.695, 'low': 17.69, 'close': 17.69, 'volume': 4080.0} [2025-12-04T17:11:37.675302] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 17.69, 'high': 17.695, 'low': 17.69, 'close': 17.695, 'volume': 2898.0} [2025-12-04T17:11:37.675398] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 17.69, 'high': 17.695, 'low': 17.69, 'close': 17.69, 'volume': 4444.0} [2025-12-04T17:11:37.675492] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 17.695, 'high': 17.7, 'low': 17.69, 'close': 17.7, 'volume': 29358.0} [2025-12-04T17:11:37.675605] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 17.7, 'high': 17.705, 'low': 17.695, 'close': 17.695, 'volume': 11847.0} [2025-12-04T17:11:37.675705] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 17.69, 'high': 17.695, 'low': 17.69, 'close': 17.694, 'volume': 2343.0} [2025-12-04T17:11:37.675801] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 17.69, 'high': 17.695, 'low': 17.69, 'close': 17.695, 'volume': 1098.0} [2025-12-04T17:11:37.675993] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 17.695, 'high': 17.6965, 'low': 17.69, 'close': 17.69, 'volume': 2346.0} [2025-12-04T17:11:37.676110] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 17.69, 'high': 17.695, 'low': 17.69, 'close': 17.69, 'volume': 4545.0} [2025-12-04T17:11:37.676652] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 17.695, 'high': 17.695, 'low': 17.69, 'close': 17.69, 'volume': 3479.0} [2025-12-04T17:11:37.676812] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 17.69, 'high': 17.695, 'low': 17.685, 'close': 17.685, 'volume': 21065.0} [2025-12-04T17:11:37.690501] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 17.68, 'high': 17.7, 'low': 17.68, 'close': 17.695, 'volume': 14349.0} [2025-12-04T17:11:37.690678] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 17.695, 'high': 17.7, 'low': 17.69, 'close': 17.69, 'volume': 2194.0} [2025-12-04T17:11:37.690831] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.6946, 'close': 17.695, 'volume': 5882.0} [2025-12-04T17:11:37.690961] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 17.69, 'high': 17.7, 'low': 17.69, 'close': 17.695, 'volume': 31120.0} [2025-12-04T17:11:37.691108] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 17.69, 'high': 17.695, 'low': 17.69, 'close': 17.69, 'volume': 4634.0} [2025-12-04T17:11:37.691941] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 17.6945, 'high': 17.6945, 'low': 17.68, 'close': 17.68, 'volume': 6461.0} [2025-12-04T17:11:37.691785] [DEBUG] [LOCAL ] ACIC: Loaded 42255 existing records from primary storage. [2025-12-04T17:11:37.692142] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.675, 'close': 17.675, 'volume': 17714.0} [2025-12-04T17:11:37.692269] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.675, 'close': 17.68, 'volume': 743.0} [2025-12-04T17:11:37.692505] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 17.67, 'high': 17.675, 'low': 17.67, 'close': 17.675, 'volume': 3425.0} [2025-12-04T17:11:37.692649] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 17.67, 'high': 17.685, 'low': 17.67, 'close': 17.68, 'volume': 33278.0} [2025-12-04T17:11:37.692792] [INFO ] [ORCH ] ACIC: Loaded 42255 existing records. [2025-12-04T17:11:37.692948] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.67, 'close': 17.675, 'volume': 3539.0} [2025-12-04T17:11:37.727100] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.675, 'close': 17.675, 'volume': 4878.0} [2025-12-04T17:11:37.764382] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.675, 'close': 17.675, 'volume': 422.0} [2025-12-04T17:11:37.775255] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 17.68, 'high': 17.685, 'low': 17.675, 'close': 17.685, 'volume': 18149.0} [2025-12-04T17:11:37.785865] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 17.685, 'high': 17.6855, 'low': 17.685, 'close': 17.685, 'volume': 5906.0} [2025-12-04T17:11:37.785990] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.67, 'close': 17.67, 'volume': 14918.0} [2025-12-04T17:11:37.794180] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.67, 'close': 17.67, 'volume': 1566.0} [2025-12-04T17:11:37.796544] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.6714, 'close': 17.675, 'volume': 1827.0} [2025-12-04T17:11:37.796713] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 17.675, 'high': 17.6899, 'low': 17.675, 'close': 17.685, 'volume': 17183.0} [2025-12-04T17:11:37.797129] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 17.685, 'high': 17.685, 'low': 17.68, 'close': 17.68, 'volume': 2530.0} [2025-12-04T17:11:37.802505] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-03. [2025-12-04T17:11:37.803499] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 17.686, 'high': 17.69, 'low': 17.685, 'close': 17.685, 'volume': 7353.0} [2025-12-04T17:11:37.803666] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 17.685, 'high': 17.685, 'low': 17.685, 'close': 17.685, 'volume': 1064.0} [2025-12-04T17:11:37.808953] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 17.685, 'high': 17.685, 'low': 17.685, 'close': 17.685, 'volume': 1130.0} [2025-12-04T17:11:37.824803] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 17.685, 'high': 17.685, 'low': 17.68, 'close': 17.68, 'volume': 3773.0} [2025-12-04T17:11:37.845326] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 17.68, 'high': 17.685, 'low': 17.68, 'close': 17.685, 'volume': 2669.0} [2025-12-04T17:11:37.850783] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 17.685, 'high': 17.695, 'low': 17.6843, 'close': 17.695, 'volume': 14328.0} [2025-12-04T17:11:37.857390] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 17.69, 'high': 17.695, 'low': 17.69, 'close': 17.69, 'volume': 2050.0} [2025-12-04T17:11:37.859777] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 17.695, 'high': 17.695, 'low': 17.69, 'close': 17.69, 'volume': 2111.0} [2025-12-04T17:11:37.884070] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 17.6948, 'high': 17.695, 'low': 17.69, 'close': 17.695, 'volume': 2839.0} [2025-12-04T17:11:37.922318] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 17.698, 'high': 17.698, 'low': 17.67, 'close': 17.67, 'volume': 29781.0} [2025-12-04T17:11:37.948811] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.66, 'close': 17.665, 'volume': 6395.0} [2025-12-04T17:11:37.954605] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 17.665, 'high': 17.675, 'low': 17.665, 'close': 17.67, 'volume': 13274.0} [2025-12-04T17:11:37.954740] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 17.67, 'high': 17.675, 'low': 17.67, 'close': 17.675, 'volume': 2508.0} [2025-12-04T17:11:37.960031] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.67, 'close': 17.67, 'volume': 1980.0} [2025-12-04T17:11:37.980520] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 17.67, 'high': 17.675, 'low': 17.67, 'close': 17.675, 'volume': 3221.0} [2025-12-04T17:11:37.980716] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 17.67, 'high': 17.68, 'low': 17.67, 'close': 17.675, 'volume': 8758.0} [2025-12-04T17:11:37.981137] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.67, 'close': 17.67, 'volume': 2748.0} [2025-12-04T17:11:37.986672] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.675, 'close': 17.675, 'volume': 8911.0} [2025-12-04T17:11:37.991950] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.675, 'close': 17.675, 'volume': 2693.0} [2025-12-04T17:11:37.992097] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 17.676, 'high': 17.676, 'low': 17.675, 'close': 17.675, 'volume': 4142.0} [2025-12-04T17:11:37.997358] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.675, 'close': 17.675, 'volume': 5396.0} [2025-12-04T17:11:38.007733] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 17.675, 'high': 17.6799, 'low': 17.67, 'close': 17.67, 'volume': 12790.0} [2025-12-04T17:11:38.026741] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 17.675, 'high': 17.685, 'low': 17.675, 'close': 17.685, 'volume': 21334.0} [2025-12-04T17:11:38.032315] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 17.685, 'high': 17.685, 'low': 17.67, 'close': 17.675, 'volume': 25915.0} [2025-12-04T17:11:38.033273] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.67, 'close': 17.67, 'volume': 10647.0} [2025-12-04T17:11:38.049798] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 17.67, 'high': 17.68, 'low': 17.665, 'close': 17.675, 'volume': 27589.0} [2025-12-04T17:11:38.049931] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 17.68, 'high': 17.685, 'low': 17.675, 'close': 17.675, 'volume': 13836.0} [2025-12-04T17:11:38.052705] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 17.675, 'high': 17.68, 'low': 17.67, 'close': 17.68, 'volume': 2016.0} [2025-12-04T17:11:38.061007] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.665, 'close': 17.665, 'volume': 7717.0} [2025-12-04T17:11:38.062797] [INFO ] [ORCH ] ACIC: Found 1 missing trading days. [2025-12-04T17:11:38.062967] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 17.66, 'high': 17.665, 'low': 17.66, 'close': 17.66, 'volume': 3865.0} [2025-12-04T17:11:38.063123] [INFO ] [ORCH ] ACIC: Need to fetch 1 months: 2025-12 [2025-12-04T17:11:38.063300] [DEBUG] [ORCH ] ACIC: Fetching data for 2025-12. [2025-12-04T17:11:38.063243] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.65, 'close': 17.65, 'volume': 12598.0} [2025-12-04T17:11:38.063721] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 17.65, 'high': 17.6555, 'low': 17.64, 'close': 17.64, 'volume': 16584.0} [2025-12-04T17:11:38.063829] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 17.64, 'high': 17.645, 'low': 17.64, 'close': 17.645, 'volume': 2275.0} [2025-12-04T17:11:38.063927] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 17.645, 'high': 17.65, 'low': 17.64, 'close': 17.64, 'volume': 12105.0} [2025-12-04T17:11:38.064024] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.6, 'close': 17.615, 'volume': 56068.0} [2025-12-04T17:11:38.064121] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 17.6144, 'high': 17.615, 'low': 17.61, 'close': 17.61, 'volume': 17618.0} [2025-12-04T17:11:38.064217] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 17.61, 'high': 17.615, 'low': 17.61, 'close': 17.615, 'volume': 6144.0} [2025-12-04T17:11:38.064314] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 17.61, 'high': 17.613, 'low': 17.6, 'close': 17.605, 'volume': 13768.0} [2025-12-04T17:11:38.064411] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 17.61, 'high': 17.615, 'low': 17.61, 'close': 17.615, 'volume': 10646.0} [2025-12-04T17:11:38.064506] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 17.615, 'high': 17.625, 'low': 17.615, 'close': 17.625, 'volume': 17327.0} [2025-12-04T17:11:38.064620] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 17.62, 'high': 17.625, 'low': 17.62, 'close': 17.625, 'volume': 3439.0} [2025-12-04T17:11:38.064719] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.62, 'close': 17.62, 'volume': 18455.0} [2025-12-04T17:11:38.064815] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.615, 'close': 17.62, 'volume': 20430.0} [2025-12-04T17:11:38.064913] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.61, 'close': 17.61, 'volume': 2738.0} [2025-12-04T17:11:38.065009] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.595, 'close': 17.605, 'volume': 24011.0} [2025-12-04T17:11:38.065113] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 17.605, 'high': 17.62, 'low': 17.605, 'close': 17.615, 'volume': 52381.0} [2025-12-04T17:11:38.065211] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.615, 'close': 17.615, 'volume': 2341.0} [2025-12-04T17:11:38.065307] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.61, 'close': 17.615, 'volume': 2530.0} [2025-12-04T17:11:38.065403] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 17.61, 'high': 17.625, 'low': 17.61, 'close': 17.625, 'volume': 15619.0} [2025-12-04T17:11:38.065528] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 17.63, 'high': 17.64, 'low': 17.63, 'close': 17.635, 'volume': 9852.0} [2025-12-04T17:11:38.065645] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.63, 'close': 17.63, 'volume': 5495.0} [2025-12-04T17:11:38.065744] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 17.64, 'high': 17.645, 'low': 17.635, 'close': 17.645, 'volume': 10942.0} [2025-12-04T17:11:38.065841] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 17.6415, 'high': 17.65, 'low': 17.6415, 'close': 17.645, 'volume': 4100.0} [2025-12-04T17:11:38.065938] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.645, 'close': 17.645, 'volume': 3683.0} [2025-12-04T17:11:38.066034] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.64, 'close': 17.645, 'volume': 8799.0} [2025-12-04T17:11:38.066131] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 17.645, 'high': 17.65, 'low': 17.64, 'close': 17.645, 'volume': 23416.0} [2025-12-04T17:11:38.066232] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 17.65, 'high': 17.66, 'low': 17.65, 'close': 17.66, 'volume': 8910.0} [2025-12-04T17:11:38.066328] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 17.66, 'high': 17.67, 'low': 17.655, 'close': 17.655, 'volume': 14282.0} [2025-12-04T17:11:38.066429] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 17.66, 'high': 17.665, 'low': 17.63, 'close': 17.63, 'volume': 51645.0} [2025-12-04T17:11:38.066525] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.635, 'close': 17.635, 'volume': 1128.0} [2025-12-04T17:11:38.066641] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.635, 'close': 17.635, 'volume': 1242.0} [2025-12-04T17:11:38.066741] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.62, 'close': 17.62, 'volume': 23839.0} [2025-12-04T17:11:38.066837] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 17.629, 'high': 17.63, 'low': 17.625, 'close': 17.625, 'volume': 1936.0} [2025-12-04T17:11:38.066931] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 17.62, 'high': 17.6275, 'low': 17.62, 'close': 17.62, 'volume': 4726.0} [2025-12-04T17:11:38.067029] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 17.625, 'high': 17.629, 'low': 17.62, 'close': 17.625, 'volume': 7066.0} [2025-12-04T17:11:38.067124] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 17.62, 'high': 17.625, 'low': 17.62, 'close': 17.625, 'volume': 4721.0} [2025-12-04T17:11:38.067230] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 17.62, 'high': 17.63, 'low': 17.62, 'close': 17.625, 'volume': 14340.0} [2025-12-04T17:11:38.067329] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.61, 'close': 17.61, 'volume': 22651.0} [2025-12-04T17:11:38.067423] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 17.61, 'high': 17.615, 'low': 17.61, 'close': 17.615, 'volume': 4167.0} [2025-12-04T17:11:38.067517] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.615, 'close': 17.615, 'volume': 2556.0} [2025-12-04T17:11:38.067636] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.61, 'close': 17.615, 'volume': 3276.0} [2025-12-04T17:11:38.067735] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 17.615, 'high': 17.62, 'low': 17.61, 'close': 17.61, 'volume': 8013.0} [2025-12-04T17:11:38.067829] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.61, 'close': 17.61, 'volume': 12960.0} [2025-12-04T17:11:38.067924] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 17.61, 'high': 17.615, 'low': 17.61, 'close': 17.615, 'volume': 6514.0} [2025-12-04T17:11:38.068019] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.6, 'close': 17.605, 'volume': 53997.0} [2025-12-04T17:11:38.068114] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 17.605, 'high': 17.62, 'low': 17.6048, 'close': 17.61, 'volume': 22219.0} [2025-12-04T17:11:38.068302] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.615, 'close': 17.615, 'volume': 1015.0} [2025-12-04T17:11:38.068399] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 17.615, 'high': 17.6174, 'low': 17.615, 'close': 17.615, 'volume': 4286.0} [2025-12-04T17:11:38.068494] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.59, 'close': 17.595, 'volume': 50738.0} [2025-12-04T17:11:38.068614] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.59, 'close': 17.595, 'volume': 7105.0} [2025-12-04T17:11:38.068716] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.595, 'close': 17.595, 'volume': 779.0} [2025-12-04T17:11:38.068811] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.58, 'close': 17.58, 'volume': 22007.0} [2025-12-04T17:11:38.068906] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 17.58, 'high': 17.585, 'low': 17.58, 'close': 17.585, 'volume': 10545.0} [2025-12-04T17:11:38.069000] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 17.585, 'high': 17.595, 'low': 17.58, 'close': 17.59, 'volume': 41510.0} [2025-12-04T17:11:38.069094] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 17.59, 'high': 17.595, 'low': 17.59, 'close': 17.59, 'volume': 3465.0} [2025-12-04T17:11:38.069188] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.59, 'close': 17.59, 'volume': 14815.0} [2025-12-04T17:11:38.069282] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 17.59, 'high': 17.595, 'low': 17.59, 'close': 17.595, 'volume': 20909.0} [2025-12-04T17:11:38.069377] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 17.59, 'high': 17.605, 'low': 17.59, 'close': 17.605, 'volume': 11604.0} [2025-12-04T17:11:38.069482] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.6, 'close': 17.6, 'volume': 938.0} [2025-12-04T17:11:38.069597] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.605, 'close': 17.605, 'volume': 4791.0} [2025-12-04T17:11:38.069697] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.605, 'close': 17.605, 'volume': 3982.0} [2025-12-04T17:11:38.069809] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 17.605, 'high': 17.61, 'low': 17.6, 'close': 17.605, 'volume': 11997.0} [2025-12-04T17:11:38.069905] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.6, 'close': 17.605, 'volume': 2537.0} [2025-12-04T17:11:38.070000] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 17.605, 'high': 17.625, 'low': 17.605, 'close': 17.625, 'volume': 33723.0} [2025-12-04T17:11:38.070094] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.625, 'close': 17.625, 'volume': 2185.0} [2025-12-04T17:11:38.070189] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.61, 'close': 17.615, 'volume': 29067.0} [2025-12-04T17:11:38.070283] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.61, 'close': 17.615, 'volume': 17907.0} [2025-12-04T17:11:38.070377] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 17.61, 'high': 17.615, 'low': 17.605, 'close': 17.615, 'volume': 48784.0} [2025-12-04T17:11:38.070472] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.61, 'close': 17.61, 'volume': 5674.0} [2025-12-04T17:11:38.070566] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 17.61, 'high': 17.615, 'low': 17.6, 'close': 17.6, 'volume': 18454.0} [2025-12-04T17:11:38.070685] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.605, 'close': 17.605, 'volume': 2697.0} [2025-12-04T17:11:38.070780] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 17.6, 'high': 17.605, 'low': 17.58, 'close': 17.585, 'volume': 34557.0} [2025-12-04T17:11:38.070875] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 17.585, 'high': 17.6, 'low': 17.58, 'close': 17.6, 'volume': 27226.0} [2025-12-04T17:11:38.070970] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 17.595, 'high': 17.6, 'low': 17.595, 'close': 17.595, 'volume': 6534.0} [2025-12-04T17:11:38.071064] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 17.595, 'high': 17.6, 'low': 17.59, 'close': 17.6, 'volume': 38970.0} [2025-12-04T17:11:38.071158] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.5945, 'close': 17.595, 'volume': 14569.0} [2025-12-04T17:11:38.071252] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.59, 'close': 17.595, 'volume': 4376.0} [2025-12-04T17:11:38.071346] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 17.6, 'high': 17.6088, 'low': 17.6, 'close': 17.605, 'volume': 40297.0} [2025-12-04T17:11:38.071439] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 17.605, 'high': 17.6055, 'low': 17.605, 'close': 17.605, 'volume': 15116.0} [2025-12-04T17:11:38.071534] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 17.605, 'high': 17.6099, 'low': 17.6, 'close': 17.6099, 'volume': 6311.0} [2025-12-04T17:11:38.071656] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 17.605, 'high': 17.62, 'low': 17.6, 'close': 17.615, 'volume': 53842.0} [2025-12-04T17:11:38.071754] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.59, 'close': 17.595, 'volume': 49706.0} [2025-12-04T17:11:38.071849] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 17.59, 'high': 17.595, 'low': 17.59, 'close': 17.595, 'volume': 5537.0} [2025-12-04T17:11:38.071943] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 17.6, 'high': 17.615, 'low': 17.595, 'close': 17.61, 'volume': 41726.0} [2025-12-04T17:11:38.072038] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 17.61, 'high': 17.63, 'low': 17.61, 'close': 17.625, 'volume': 50084.0} [2025-12-04T17:11:38.072132] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 17.6213, 'high': 17.64, 'low': 17.6213, 'close': 17.64, 'volume': 55481.0} [2025-12-04T17:11:38.072226] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 17.64, 'high': 17.645, 'low': 17.635, 'close': 17.645, 'volume': 31271.0} [2025-12-04T17:11:38.072320] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.635, 'close': 17.635, 'volume': 85131.0} [2025-12-04T17:11:38.072419] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.635, 'close': 17.635, 'volume': 13237.0} [2025-12-04T17:11:38.072512] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 17.6326, 'high': 17.64, 'low': 17.615, 'close': 17.615, 'volume': 78273.0} [2025-12-04T17:11:38.072630] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 17.615, 'high': 17.64, 'low': 17.615, 'close': 17.635, 'volume': 74895.0} [2025-12-04T17:11:38.072729] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 17.64, 'high': 17.65, 'low': 17.64, 'close': 17.645, 'volume': 16099.0} [2025-12-04T17:11:38.072823] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 17.65, 'high': 17.66, 'low': 17.635, 'close': 17.635, 'volume': 152184.0} [2025-12-04T17:11:38.072917] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 17.635, 'high': 17.65, 'low': 17.635, 'close': 17.635, 'volume': 115235.0} [2025-12-04T17:11:38.073012] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 17.64, 'high': 17.68, 'low': 17.639, 'close': 17.68, 'volume': 61827.0} [2025-12-04T17:11:38.073106] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 17.68, 'high': 17.69, 'low': 17.68, 'close': 17.68, 'volume': 23737.0} [2025-12-04T17:11:38.073200] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 17.685, 'high': 17.69, 'low': 17.675, 'close': 17.685, 'volume': 89781.0} [2025-12-04T17:11:38.073294] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 17.685, 'high': 17.69, 'low': 17.68, 'close': 17.685, 'volume': 40971.0} [2025-12-04T17:11:38.073388] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 17.685, 'high': 17.695, 'low': 17.685, 'close': 17.695, 'volume': 106710.0} [2025-12-04T17:11:38.073490] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 17.695, 'high': 17.7, 'low': 17.69, 'close': 17.695, 'volume': 44894.0} [2025-12-04T17:11:38.073609] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 17.695, 'high': 17.7, 'low': 17.67, 'close': 17.675, 'volume': 111539.0} [2025-12-04T17:11:38.073708] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 17.675, 'high': 17.685, 'low': 17.67, 'close': 17.685, 'volume': 167780.0} [2025-12-04T17:11:38.073813] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 17.68, 'high': 17.685, 'low': 17.64, 'close': 17.645, 'volume': 172478.0} [2025-12-04T17:11:38.073926] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 17.65, 'high': 17.66, 'low': 17.64, 'close': 17.66, 'volume': 424334.0} [2025-12-04T17:11:38.073971] [INFO ] [ORCH ] ACI: Adding 390 new records, updating 0 existing records. [2025-12-04T17:11:38.085014] [INFO ] [ORCH ] ACI: Combined dataset has 115390 total records. [2025-12-04T17:11:38.207745] [INFO ] [REMOTE ] ACIC: Fetching primary data for 2025-12. [2025-12-04T17:11:38.269131] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:11:38.635972] [INFO ] [VALIDATOR ] ACI: No missing trading days found. [2025-12-04T17:11:38.636134] [INFO ] [ORCH ] ACI: Combined data validation passed. [2025-12-04T17:11:38.636172] [DEBUG] [LOCAL ] ACI: Saving primary data. [2025-12-04T17:11:38.825833] [DEBUG] [LOCAL ] ACI: Trimmed 115390 records to 115005 (keeping 300 days of data) [2025-12-04T17:11:38.841498] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2024-10 (1.44 seconds). [2025-12-04T17:11:38.945919] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2024-09. [2025-12-04T17:11:39.035704] [INFO ] [REMOTE ] ACIC: Incremental fetch complete for 2025-12 (0.83 seconds). [2025-12-04T17:11:39.045554] [DEBUG] [ORCH ] ACIC: Retrieved 328 records for 2025-12. [2025-12-04T17:11:39.154855] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 374.0} [2025-12-04T17:11:39.158702] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 12.28, 'high': 12.3, 'low': 12.26, 'close': 12.295, 'volume': 5605.0} [2025-12-04T17:11:39.168940] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.27, 'close': 12.27, 'volume': 394.0} [2025-12-04T17:11:39.171539] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 388.0} [2025-12-04T17:11:39.173870] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 247.0} [2025-12-04T17:11:39.175343] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 366.0} [2025-12-04T17:11:39.180269] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 110.0} [2025-12-04T17:11:39.180475] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 12.185, 'high': 12.185, 'low': 12.18, 'close': 12.18, 'volume': 319.0} [2025-12-04T17:11:39.180633] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.15, 'close': 12.15, 'volume': 561.0} [2025-12-04T17:11:39.180775] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 12.175, 'high': 12.175, 'low': 12.175, 'close': 12.175, 'volume': 135.0} [2025-12-04T17:11:39.180892] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 808.0} [2025-12-04T17:11:39.180998] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 922.0} [2025-12-04T17:11:39.181189] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 12.1804, 'high': 12.1804, 'low': 12.18, 'close': 12.18, 'volume': 2532.0} [2025-12-04T17:11:39.235598] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 12.185, 'high': 12.185, 'low': 12.185, 'close': 12.185, 'volume': 104.0} [2025-12-04T17:11:39.243653] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 12.185, 'high': 12.185, 'low': 12.185, 'close': 12.185, 'volume': 108.0} [2025-12-04T17:11:39.269324] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 1181.0} [2025-12-04T17:11:39.269660] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 417.0} [2025-12-04T17:11:39.271794] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 12.14, 'high': 12.155, 'low': 12.14, 'close': 12.155, 'volume': 312.0} [2025-12-04T17:11:39.271965] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 248.0} [2025-12-04T17:11:39.272109] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 705.0} [2025-12-04T17:11:39.275455] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 12.198, 'high': 12.198, 'low': 12.198, 'close': 12.198, 'volume': 257.0} [2025-12-04T17:11:39.277813] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 12.2061, 'high': 12.2061, 'low': 12.2061, 'close': 12.2061, 'volume': 390.0} [2025-12-04T17:11:39.282622] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 12.1963, 'high': 12.1963, 'low': 12.1963, 'close': 12.1963, 'volume': 155.0} [2025-12-04T17:11:39.286876] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 12.22, 'high': 12.24, 'low': 12.22, 'close': 12.24, 'volume': 568.0} [2025-12-04T17:11:39.289632] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.255, 'close': 12.255, 'volume': 391.0} [2025-12-04T17:11:39.293235] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 12.27, 'high': 12.27, 'low': 12.27, 'close': 12.27, 'volume': 549.0} [2025-12-04T17:11:39.296772] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.25, 'close': 12.25, 'volume': 685.0} [2025-12-04T17:11:39.300660] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 513.0} [2025-12-04T17:11:39.304125] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 294.0} [2025-12-04T17:11:39.304363] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 213.0} [2025-12-04T17:11:39.304493] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 126.0} [2025-12-04T17:11:39.381719] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 118.0} [2025-12-04T17:11:39.392239] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 1208.0} [2025-12-04T17:11:39.392542] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 12.23, 'high': 12.235, 'low': 12.23, 'close': 12.235, 'volume': 1043.0} [2025-12-04T17:11:39.392711] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 101.0} [2025-12-04T17:11:39.424242] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 387.0} [2025-12-04T17:11:39.428960] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-03 (1.63 seconds). [2025-12-04T17:11:39.429599] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 12.2, 'high': 12.22, 'low': 12.195, 'close': 12.22, 'volume': 1964.0} [2025-12-04T17:11:39.429801] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.2, 'close': 12.2, 'volume': 1175.0} [2025-12-04T17:11:39.441605] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.21, 'close': 12.21, 'volume': 284.0} [2025-12-04T17:11:39.445226] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.19, 'close': 12.2, 'volume': 8690.0} [2025-12-04T17:11:39.451695] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 12.195, 'high': 12.195, 'low': 12.195, 'close': 12.195, 'volume': 380.0} [2025-12-04T17:11:39.452492] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 12.195, 'high': 12.195, 'low': 12.195, 'close': 12.195, 'volume': 293.0} [2025-12-04T17:11:39.453180] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.185, 'close': 12.185, 'volume': 761.0} [2025-12-04T17:11:39.453034] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-02. [2025-12-04T17:11:39.453356] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 267.0} [2025-12-04T17:11:39.456700] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.16, 'close': 12.16, 'volume': 1025.0} [2025-12-04T17:11:39.456828] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.15, 'close': 12.15, 'volume': 765.0} [2025-12-04T17:11:39.456953] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 12.155, 'high': 12.155, 'low': 12.155, 'close': 12.155, 'volume': 161.0} [2025-12-04T17:11:39.459200] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 12.155, 'high': 12.155, 'low': 12.155, 'close': 12.155, 'volume': 167.0} [2025-12-04T17:11:39.459355] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 12.17, 'high': 12.19, 'low': 12.17, 'close': 12.19, 'volume': 1395.0} [2025-12-04T17:11:39.460321] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 12.1901, 'high': 12.1901, 'low': 12.1901, 'close': 12.1901, 'volume': 160.0} [2025-12-04T17:11:39.462277] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 907.0} [2025-12-04T17:11:39.463282] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 12.185, 'high': 12.185, 'low': 12.185, 'close': 12.185, 'volume': 123.0} [2025-12-04T17:11:39.464470] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 12.185, 'high': 12.185, 'low': 12.185, 'close': 12.185, 'volume': 179.0} [2025-12-04T17:11:39.465050] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 708.0} [2025-12-04T17:11:39.465830] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 12.21, 'high': 12.22, 'low': 12.21, 'close': 12.22, 'volume': 1597.0} [2025-12-04T17:11:39.468437] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 288.0} [2025-12-04T17:11:39.468586] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.21, 'close': 12.21, 'volume': 534.0} [2025-12-04T17:11:39.468690] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 176.0} [2025-12-04T17:11:39.468787] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 101.0} [2025-12-04T17:11:39.468885] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.19, 'close': 12.2, 'volume': 1020.0} [2025-12-04T17:11:39.468982] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 12.195, 'high': 12.195, 'low': 12.195, 'close': 12.195, 'volume': 304.0} [2025-12-04T17:11:39.469078] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 12.195, 'high': 12.2, 'low': 12.195, 'close': 12.2, 'volume': 1544.0} [2025-12-04T17:11:39.524958] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 581.0} [2025-12-04T17:11:39.533060] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.2, 'close': 12.205, 'volume': 1431.0} [2025-12-04T17:11:39.559032] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 871.0} [2025-12-04T17:11:39.560532] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 12.215, 'high': 12.215, 'low': 12.215, 'close': 12.215, 'volume': 1099.0} [2025-12-04T17:11:39.561501] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.215, 'close': 12.22, 'volume': 1587.0} [2025-12-04T17:11:39.564821] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 12.215, 'high': 12.23, 'low': 12.21, 'close': 12.225, 'volume': 3704.0} [2025-12-04T17:11:39.567478] [INFO ] [ORCH ] ACIC: Adding 68 new records, updating 0 existing records. [2025-12-04T17:11:39.640143] [INFO ] [ORCH ] ACIC: Combined dataset has 42323 total records. [2025-12-04T17:11:39.794254] [DEBUG] [LOCAL ] ACI: Primary data saved (115005 records). [2025-12-04T17:11:39.809857] [INFO ] [ORCH ] ACI: Update completed successfully. [2025-12-04T17:11:39.860942] [INFO ] [ORCH ] Update Progress: 33/3636 symbols completed. ACI took 6.2s. Estimated remaining: 2h 57m 51s. Rate: 20.3 symbols/min [2025-12-04T17:11:39.881335] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:11:40.248637] [INFO ] [ORCH ] ACLS: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:40.306823] [WARN ] [LOCAL ] ACLS: No existing primary data file found. [2025-12-04T17:11:40.382103] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2024-09 (1.44 seconds). [2025-12-04T17:11:40.380368] [WARN ] [ORCH ] ACLS: No existing data found, performing full refresh instead. [2025-12-04T17:11:40.392282] [INFO ] [ORCH ] ACLS: Wiping existing primary data before full refresh. [2025-12-04T17:11:40.418456] [INFO ] [REMOTE ] ACDC: Full fetch complete (87405 records). [2025-12-04T17:11:40.431415] [INFO ] [LOCAL ] ACLS: Starting deletion of primary data. [2025-12-04T17:11:40.442314] [DEBUG] [LOCAL ] ACLS: No primary data file found to delete. [2025-12-04T17:11:40.457374] [INFO ] [ORCH ] ACLS: Starting full primary refresh. [2025-12-04T17:11:40.471155] [INFO ] [VALIDATOR ] ACIC: No missing trading days found. [2025-12-04T17:11:40.562456] [INFO ] [ORCH ] ACIC: Combined data validation passed. [2025-12-04T17:11:40.581072] [DEBUG] [LOCAL ] ACIC: Saving primary data. [2025-12-04T17:11:41.259116] [DEBUG] [LOCAL ] ACIC: Trimmed 42323 records to 42147 (keeping 300 days of data) [2025-12-04T17:11:41.416205] [INFO ] [REMOTE ] ACLS: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:11:41.511255] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-12. [2025-12-04T17:11:41.643697] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-02 (2.19 seconds). [2025-12-04T17:11:41.754117] [INFO ] [VALIDATOR ] ACDC: Found 1 missing trading days. [2025-12-04T17:11:41.757820] [FATAL] [ORCH ] ACDC: Fetched primary data is invalid. Refusing to save it. [2025-12-04T17:11:41.768703] [INFO ] [ORCH ] Update Progress: 34/3636 symbols completed. ACDC took 26.5s. Estimated remaining: 2h 55m 56s. Rate: 20.5 symbols/min [2025-12-04T17:11:41.935388] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-01. [2025-12-04T17:11:42.025997] [DEBUG] [LOCAL ] ACIC: Primary data saved (42147 records). [2025-12-04T17:11:42.043656] [INFO ] [ORCH ] ACIC: Update completed successfully. [2025-12-04T17:11:42.062289] [INFO ] [ORCH ] Update Progress: 35/3636 symbols completed. ACIC took 4.6s. Estimated remaining: 2h 51m 22s. Rate: 21.0 symbols/min [2025-12-04T17:11:42.079786] [INFO ] [ORCH ] ACLX: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:42.247107] [INFO ] [ORCH ] ACM: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:42.302536] [DEBUG] [LOCAL ] ACLX: Loaded 78361 existing records from primary storage. [2025-12-04T17:11:42.302981] [INFO ] [ORCH ] ACLX: Loaded 78361 existing records. [2025-12-04T17:11:42.717973] [DEBUG] [LOCAL ] ACM: Loaded 93112 existing records from primary storage. [2025-12-04T17:11:42.716285] [INFO ] [ORCH ] ACLX: Found 1 missing trading days. [2025-12-04T17:11:42.718285] [INFO ] [ORCH ] ACLX: Need to fetch 1 months: 2025-12 [2025-12-04T17:11:42.718335] [DEBUG] [ORCH ] ACLX: Fetching data for 2025-12. [2025-12-04T17:11:42.718625] [INFO ] [REMOTE ] ACLX: Fetching primary data for 2025-12. [2025-12-04T17:11:42.718742] [INFO ] [ORCH ] ACM: Loaded 93112 existing records. [2025-12-04T17:11:42.769736] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-12 (1.26 seconds). [2025-12-04T17:11:43.108806] [INFO ] [ORCH ] ACM: Found 1 missing trading days. [2025-12-04T17:11:43.108948] [INFO ] [ORCH ] ACM: Need to fetch 1 months: 2025-12 [2025-12-04T17:11:43.108983] [DEBUG] [ORCH ] ACM: Fetching data for 2025-12. [2025-12-04T17:11:43.118725] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-11. [2025-12-04T17:11:43.280246] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-01 (1.34 seconds). [2025-12-04T17:11:43.518917] [INFO ] [REMOTE ] ACM: Fetching primary data for 2025-12. [2025-12-04T17:11:43.918968] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2024-12. [2025-12-04T17:11:43.927200] [INFO ] [REMOTE ] ACLX: Incremental fetch complete for 2025-12 (1.21 seconds). [2025-12-04T17:11:43.929484] [DEBUG] [ORCH ] ACLX: Retrieved 1333 records for 2025-12. [2025-12-04T17:11:44.099257] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 71.445, 'close': 71.445, 'volume': 3932.0} [2025-12-04T17:11:44.099521] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.29, 'close': 72.29, 'volume': 112.0} [2025-12-04T17:11:44.099734] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 72.29, 'high': 72.29, 'low': 72.29, 'close': 72.29, 'volume': 531.0} [2025-12-04T17:11:44.099853] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 71.855, 'high': 71.855, 'low': 71.78, 'close': 71.78, 'volume': 1543.0} [2025-12-04T17:11:44.099966] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.32, 'close': 71.4725, 'volume': 1422.0} [2025-12-04T17:11:44.100107] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 71.14, 'high': 71.14, 'low': 71.14, 'close': 71.14, 'volume': 249.0} [2025-12-04T17:11:44.100261] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 71.45, 'high': 71.555, 'low': 71.075, 'close': 71.08, 'volume': 2764.0} [2025-12-04T17:11:44.100416] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 70.76, 'high': 70.955, 'low': 70.76, 'close': 70.955, 'volume': 716.0} [2025-12-04T17:11:44.100537] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 70.955, 'high': 70.955, 'low': 70.46, 'close': 70.635, 'volume': 1254.0} [2025-12-04T17:11:44.100741] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 70.635, 'high': 70.635, 'low': 70.635, 'close': 70.635, 'volume': 147.0} [2025-12-04T17:11:44.100847] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 70.955, 'high': 70.955, 'low': 70.82, 'close': 70.82, 'volume': 516.0} [2025-12-04T17:11:44.100950] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 70.955, 'high': 71.48, 'low': 70.955, 'close': 71.48, 'volume': 7266.0} [2025-12-04T17:11:44.101051] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 71.77, 'high': 71.92, 'low': 70.955, 'close': 71.73, 'volume': 5245.0} [2025-12-04T17:11:44.101151] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 71.42, 'high': 71.42, 'low': 71.415, 'close': 71.415, 'volume': 729.0} [2025-12-04T17:11:44.101253] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 71.08, 'high': 71.22, 'low': 71.01, 'close': 71.03, 'volume': 704.0} [2025-12-04T17:11:44.101355] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 71.1815, 'high': 71.33, 'low': 71.165, 'close': 71.2, 'volume': 2168.0} [2025-12-04T17:11:44.101457] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 71.0, 'high': 71.09, 'low': 70.78, 'close': 70.925, 'volume': 3154.0} [2025-12-04T17:11:44.101559] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 71.02, 'high': 71.02, 'low': 70.97, 'close': 70.97, 'volume': 437.0} [2025-12-04T17:11:44.101690] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 71.28, 'high': 71.96, 'low': 71.28, 'close': 71.96, 'volume': 11356.0} [2025-12-04T17:11:44.101793] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 71.99, 'high': 72.0, 'low': 71.9, 'close': 71.9, 'volume': 1260.0} [2025-12-04T17:11:44.101895] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 71.48, 'close': 71.55, 'volume': 10300.0} [2025-12-04T17:11:44.101996] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.5, 'close': 71.5, 'volume': 312.0} [2025-12-04T17:11:44.102100] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 71.96, 'high': 72.01, 'low': 71.96, 'close': 71.97, 'volume': 662.0} [2025-12-04T17:11:44.102200] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 72.01, 'close': 72.01, 'volume': 103.0} [2025-12-04T17:11:44.102441] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.13, 'close': 72.13, 'volume': 110.0} [2025-12-04T17:11:44.102567] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 72.02, 'high': 72.13, 'low': 72.02, 'close': 72.13, 'volume': 978.0} [2025-12-04T17:11:44.102705] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 71.945, 'high': 72.18, 'low': 71.92, 'close': 71.93, 'volume': 779.0} [2025-12-04T17:11:44.102815] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 71.93, 'high': 72.0, 'low': 71.93, 'close': 71.95, 'volume': 1340.0} [2025-12-04T17:11:44.102918] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 71.905, 'high': 71.905, 'low': 71.905, 'close': 71.905, 'volume': 137.0} [2025-12-04T17:11:44.103020] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.88, 'close': 71.88, 'volume': 2843.0} [2025-12-04T17:11:44.103121] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.055, 'close': 72.055, 'volume': 1003.0} [2025-12-04T17:11:44.103223] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 71.925, 'high': 71.925, 'low': 71.925, 'close': 71.925, 'volume': 338.0} [2025-12-04T17:11:44.103325] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.17, 'close': 72.17, 'volume': 122.0} [2025-12-04T17:11:44.103426] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 71.98, 'high': 71.98, 'low': 71.925, 'close': 71.925, 'volume': 457.0} [2025-12-04T17:11:44.103526] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 71.985, 'high': 71.985, 'low': 71.985, 'close': 71.985, 'volume': 2390.0} [2025-12-04T17:11:44.103649] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 72.17, 'high': 72.28, 'low': 72.17, 'close': 72.18, 'volume': 1447.0} [2025-12-04T17:11:44.103753] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 72.38, 'high': 72.53, 'low': 72.38, 'close': 72.53, 'volume': 2535.0} [2025-12-04T17:11:44.103853] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 72.465, 'high': 72.465, 'low': 72.34, 'close': 72.43, 'volume': 1373.0} [2025-12-04T17:11:44.103960] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 72.445, 'high': 72.445, 'low': 72.445, 'close': 72.445, 'volume': 124.0} [2025-12-04T17:11:44.104082] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 72.54, 'high': 72.77, 'low': 72.53, 'close': 72.72, 'volume': 4062.0} [2025-12-04T17:11:44.104202] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 72.82, 'high': 72.91, 'low': 72.82, 'close': 72.91, 'volume': 1103.0} [2025-12-04T17:11:44.104304] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 72.9, 'high': 73.08, 'low': 72.9, 'close': 73.08, 'volume': 2212.0} [2025-12-04T17:11:44.104403] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 73.16, 'high': 73.16, 'low': 72.98, 'close': 72.99, 'volume': 1029.0} [2025-12-04T17:11:44.104504] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 72.885, 'high': 72.885, 'low': 72.885, 'close': 72.885, 'volume': 755.0} [2025-12-04T17:11:44.104623] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 72.885, 'high': 72.885, 'low': 72.755, 'close': 72.755, 'volume': 708.0} [2025-12-04T17:11:44.104726] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 72.755, 'high': 72.755, 'low': 72.705, 'close': 72.705, 'volume': 497.0} [2025-12-04T17:11:44.104827] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 72.705, 'high': 73.11, 'low': 72.705, 'close': 73.11, 'volume': 1954.0} [2025-12-04T17:11:44.104928] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 73.16, 'high': 73.31, 'low': 73.03, 'close': 73.03, 'volume': 4735.0} [2025-12-04T17:11:44.105028] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 73.03, 'high': 73.18, 'low': 72.92, 'close': 72.92, 'volume': 2396.0} [2025-12-04T17:11:44.105134] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 73.16, 'high': 73.165, 'low': 73.16, 'close': 73.165, 'volume': 206.0} [2025-12-04T17:11:44.105236] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 73.32, 'high': 73.4, 'low': 73.1875, 'close': 73.4, 'volume': 1387.0} [2025-12-04T17:11:44.105336] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 73.4, 'high': 73.48, 'low': 73.4, 'close': 73.4, 'volume': 1849.0} [2025-12-04T17:11:44.105438] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 73.35, 'high': 73.35, 'low': 73.0, 'close': 73.18, 'volume': 3226.0} [2025-12-04T17:11:44.105538] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 73.39, 'high': 73.5, 'low': 73.38, 'close': 73.46, 'volume': 2562.0} [2025-12-04T17:11:44.105658] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 73.54, 'high': 73.78, 'low': 73.54, 'close': 73.78, 'volume': 965.0} [2025-12-04T17:11:44.105760] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 73.67, 'high': 73.67, 'low': 73.51, 'close': 73.51, 'volume': 329.0} [2025-12-04T17:11:44.105862] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 73.51, 'high': 73.51, 'low': 73.51, 'close': 73.51, 'volume': 10700.0} [2025-12-04T17:11:44.105960] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 73.69, 'high': 73.86, 'low': 73.68, 'close': 73.775, 'volume': 2769.0} [2025-12-04T17:11:44.106061] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 73.775, 'high': 73.775, 'low': 73.775, 'close': 73.775, 'volume': 241.0} [2025-12-04T17:11:44.106161] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 73.77, 'high': 73.77, 'low': 73.77, 'close': 73.77, 'volume': 202.0} [2025-12-04T17:11:44.106260] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 73.67, 'high': 73.67, 'low': 73.67, 'close': 73.67, 'volume': 462.0} [2025-12-04T17:11:44.106360] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 73.53, 'high': 73.53, 'low': 73.425, 'close': 73.425, 'volume': 589.0} [2025-12-04T17:11:44.106460] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 73.3675, 'high': 73.3675, 'low': 73.36, 'close': 73.36, 'volume': 638.0} [2025-12-04T17:11:44.106564] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 73.35, 'high': 73.35, 'low': 73.35, 'close': 73.35, 'volume': 413.0} [2025-12-04T17:11:44.106686] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 73.32, 'high': 73.41, 'low': 73.255, 'close': 73.255, 'volume': 1589.0} [2025-12-04T17:11:44.106787] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 73.5, 'high': 73.645, 'low': 73.3375, 'close': 73.645, 'volume': 2794.0} [2025-12-04T17:11:44.106906] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 73.52, 'high': 73.52, 'low': 73.52, 'close': 73.52, 'volume': 695.0} [2025-12-04T17:11:44.107008] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 73.5, 'high': 73.67, 'low': 73.015, 'close': 73.64, 'volume': 10058.0} [2025-12-04T17:11:44.107109] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 73.585, 'high': 73.65, 'low': 73.56, 'close': 73.56, 'volume': 1795.0} [2025-12-04T17:11:44.107210] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 73.5, 'high': 73.5, 'low': 73.5, 'close': 73.5, 'volume': 145.0} [2025-12-04T17:11:44.107310] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 73.61, 'high': 73.61, 'low': 73.44, 'close': 73.44, 'volume': 1029.0} [2025-12-04T17:11:44.107418] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 73.55, 'high': 73.55, 'low': 73.55, 'close': 73.55, 'volume': 213.0} [2025-12-04T17:11:44.107519] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 73.5, 'high': 73.58, 'low': 73.32, 'close': 73.455, 'volume': 5910.0} [2025-12-04T17:11:44.107640] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 73.45, 'high': 73.45, 'low': 73.32, 'close': 73.37, 'volume': 9188.0} [2025-12-04T17:11:44.107744] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 73.37, 'high': 73.5, 'low': 73.37, 'close': 73.415, 'volume': 9046.0} [2025-12-04T17:11:44.107845] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 73.44, 'high': 73.51, 'low': 73.365, 'close': 73.425, 'volume': 8586.0} [2025-12-04T17:11:44.107946] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 73.45, 'high': 73.55, 'low': 73.415, 'close': 73.55, 'volume': 3647.0} [2025-12-04T17:11:44.108046] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 73.55, 'high': 73.56, 'low': 73.55, 'close': 73.55, 'volume': 1348.0} [2025-12-04T17:11:44.108165] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 73.5, 'high': 73.56, 'low': 73.5, 'close': 73.54, 'volume': 769.0} [2025-12-04T17:11:44.108269] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 73.45, 'high': 73.52, 'low': 73.055, 'close': 73.44, 'volume': 8904.0} [2025-12-04T17:11:44.108370] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 73.495, 'high': 73.63, 'low': 73.495, 'close': 73.55, 'volume': 2751.0} [2025-12-04T17:11:44.108470] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 73.53, 'high': 73.53, 'low': 73.53, 'close': 73.53, 'volume': 205.0} [2025-12-04T17:11:44.108593] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 73.42, 'high': 73.5, 'low': 73.42, 'close': 73.5, 'volume': 541.0} [2025-12-04T17:11:44.108698] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 73.51, 'high': 73.51, 'low': 73.51, 'close': 73.51, 'volume': 505.0} [2025-12-04T17:11:44.108799] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 73.54, 'high': 74.07, 'low': 73.51, 'close': 74.07, 'volume': 9921.0} [2025-12-04T17:11:44.108898] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 74.08, 'high': 74.23, 'low': 74.07, 'close': 74.09, 'volume': 8903.0} [2025-12-04T17:11:44.108997] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 74.15, 'high': 74.15, 'low': 74.15, 'close': 74.15, 'volume': 680.0} [2025-12-04T17:11:44.109098] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 74.24, 'high': 74.59, 'low': 73.505, 'close': 74.41, 'volume': 8941.0} [2025-12-04T17:11:44.109198] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 74.42, 'high': 74.67, 'low': 74.42, 'close': 74.56, 'volume': 4304.0} [2025-12-04T17:11:44.109297] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 74.56, 'high': 74.56, 'low': 74.39, 'close': 74.39, 'volume': 3602.0} [2025-12-04T17:11:44.109396] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 74.43, 'high': 74.43, 'low': 74.0, 'close': 74.0, 'volume': 3216.0} [2025-12-04T17:11:44.109496] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 74.265, 'high': 74.265, 'low': 73.96, 'close': 74.17, 'volume': 8026.0} [2025-12-04T17:11:44.109614] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 74.17, 'high': 74.17, 'low': 74.17, 'close': 74.17, 'volume': 382.0} [2025-12-04T17:11:44.109725] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 74.17, 'high': 74.175, 'low': 74.05, 'close': 74.11, 'volume': 5362.0} [2025-12-04T17:11:44.109826] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 74.13, 'high': 74.19, 'low': 74.11, 'close': 74.1225, 'volume': 2038.0} [2025-12-04T17:11:44.109927] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 74.115, 'high': 74.115, 'low': 74.045, 'close': 74.11, 'volume': 3743.0} [2025-12-04T17:11:44.110026] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 74.25, 'high': 74.26, 'low': 73.98, 'close': 74.12, 'volume': 11544.0} [2025-12-04T17:11:44.110125] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 74.145, 'high': 74.145, 'low': 74.03, 'close': 74.03, 'volume': 952.0} [2025-12-04T17:11:44.110225] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 74.0, 'high': 74.105, 'low': 74.0, 'close': 74.105, 'volume': 1796.0} [2025-12-04T17:11:44.110325] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 74.1, 'high': 74.105, 'low': 74.1, 'close': 74.105, 'volume': 339.0} [2025-12-04T17:11:44.110425] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 74.105, 'high': 74.22, 'low': 73.96, 'close': 74.22, 'volume': 2555.0} [2025-12-04T17:11:44.110541] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 74.25, 'high': 74.495, 'low': 74.25, 'close': 74.48, 'volume': 2130.0} [2025-12-04T17:11:44.110696] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 74.455, 'high': 74.455, 'low': 74.455, 'close': 74.455, 'volume': 476.0} [2025-12-04T17:11:44.110799] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 74.6, 'high': 74.64, 'low': 74.475, 'close': 74.475, 'volume': 572.0} [2025-12-04T17:11:44.110900] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 74.52, 'high': 74.637, 'low': 74.52, 'close': 74.637, 'volume': 1288.0} [2025-12-04T17:11:44.111000] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 74.7, 'high': 74.79, 'low': 74.68, 'close': 74.79, 'volume': 2476.0} [2025-12-04T17:11:44.111100] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 74.7, 'high': 74.7, 'low': 74.69, 'close': 74.7, 'volume': 1748.0} [2025-12-04T17:11:44.111200] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 74.77, 'high': 74.95, 'low': 74.75, 'close': 74.95, 'volume': 4020.0} [2025-12-04T17:11:44.111318] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 74.92, 'high': 74.945, 'low': 74.9, 'close': 74.915, 'volume': 1375.0} [2025-12-04T17:11:44.111421] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 74.92, 'high': 74.92, 'low': 74.91, 'close': 74.91, 'volume': 839.0} [2025-12-04T17:11:44.111521] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 74.94, 'high': 75.03, 'low': 74.74, 'close': 74.94, 'volume': 16626.0} [2025-12-04T17:11:44.111647] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 74.885, 'high': 74.885, 'low': 74.885, 'close': 74.885, 'volume': 364.0} [2025-12-04T17:11:44.111750] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 74.66, 'high': 74.66, 'low': 74.55, 'close': 74.56, 'volume': 1385.0} [2025-12-04T17:11:44.111851] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 74.58, 'high': 74.58, 'low': 74.465, 'close': 74.465, 'volume': 1649.0} [2025-12-04T17:11:44.111951] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 74.38, 'high': 74.5, 'low': 74.38, 'close': 74.5, 'volume': 722.0} [2025-12-04T17:11:44.112059] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 74.49, 'high': 74.53, 'low': 74.29, 'close': 74.44, 'volume': 6232.0} [2025-12-04T17:11:44.112161] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 74.24, 'high': 74.52, 'low': 74.0, 'close': 74.52, 'volume': 9123.0} [2025-12-04T17:11:44.112262] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 74.475, 'high': 74.55, 'low': 74.33, 'close': 74.39, 'volume': 14491.0} [2025-12-04T17:11:44.112362] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 74.4, 'high': 74.4, 'low': 74.4, 'close': 74.4, 'volume': 451.0} [2025-12-04T17:11:44.112466] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 74.335, 'high': 74.49, 'low': 74.25, 'close': 74.4, 'volume': 12428.0} [2025-12-04T17:11:44.112610] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 74.45, 'high': 74.45, 'low': 74.19, 'close': 74.19, 'volume': 26906.0} [2025-12-04T17:11:44.112720] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 74.19, 'high': 74.545, 'low': 74.19, 'close': 74.325, 'volume': 35649.0} [2025-12-04T17:11:44.112820] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 74.25, 'high': 74.25, 'low': 74.25, 'close': 74.25, 'volume': 502.0} [2025-12-04T17:11:44.112921] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 74.35, 'high': 74.47, 'low': 74.26, 'close': 74.47, 'volume': 6044.0} [2025-12-04T17:11:44.113020] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 74.4, 'high': 74.4, 'low': 74.11, 'close': 74.15, 'volume': 26349.0} [2025-12-04T17:11:44.113121] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 74.1599, 'high': 74.1599, 'low': 74.1, 'close': 74.1, 'volume': 1621.0} [2025-12-04T17:11:44.113221] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 73.98, 'high': 73.98, 'low': 73.98, 'close': 73.98, 'volume': 502.0} [2025-12-04T17:11:44.113321] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 73.87, 'high': 73.87, 'low': 73.64, 'close': 73.64, 'volume': 528.0} [2025-12-04T17:11:44.113422] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 73.52, 'high': 73.66, 'low': 73.52, 'close': 73.66, 'volume': 543.0} [2025-12-04T17:11:44.113541] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 73.74, 'high': 73.74, 'low': 73.74, 'close': 73.74, 'volume': 101.0} [2025-12-04T17:11:44.113689] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 73.745, 'high': 73.745, 'low': 73.745, 'close': 73.745, 'volume': 1778.0} [2025-12-04T17:11:44.113791] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 73.54, 'high': 73.54, 'low': 73.53, 'close': 73.53, 'volume': 358.0} [2025-12-04T17:11:44.113891] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 73.53, 'high': 73.53, 'low': 73.53, 'close': 73.53, 'volume': 126.0} [2025-12-04T17:11:44.113990] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 73.76, 'high': 73.76, 'low': 73.76, 'close': 73.76, 'volume': 453.0} [2025-12-04T17:11:44.114089] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 73.54, 'high': 73.54, 'low': 73.54, 'close': 73.54, 'volume': 140.0} [2025-12-04T17:11:44.114188] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 73.61, 'high': 73.61, 'low': 73.5, 'close': 73.56, 'volume': 2633.0} [2025-12-04T17:11:44.114288] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 73.56, 'high': 73.56, 'low': 73.56, 'close': 73.56, 'volume': 450.0} [2025-12-04T17:11:44.114395] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 73.42, 'high': 73.42, 'low': 73.42, 'close': 73.42, 'volume': 380.0} [2025-12-04T17:11:44.114495] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 73.575, 'high': 73.575, 'low': 73.575, 'close': 73.575, 'volume': 148.0} [2025-12-04T17:11:44.114612] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 73.34, 'high': 73.34, 'low': 73.34, 'close': 73.34, 'volume': 290.0} [2025-12-04T17:11:44.114715] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 73.3, 'high': 73.5, 'low': 72.925, 'close': 73.08, 'volume': 52899.0} [2025-12-04T17:11:44.114816] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 72.88, 'high': 72.89, 'low': 72.74, 'close': 72.78, 'volume': 2432.0} [2025-12-04T17:11:44.114914] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 72.7, 'high': 73.07, 'low': 72.7, 'close': 73.07, 'volume': 2521.0} [2025-12-04T17:11:44.115015] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 72.97, 'high': 72.97, 'low': 72.97, 'close': 72.97, 'volume': 220.0} [2025-12-04T17:11:44.115114] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 72.76, 'high': 72.76, 'low': 72.76, 'close': 72.76, 'volume': 283.0} [2025-12-04T17:11:44.115214] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 72.7, 'high': 72.7, 'low': 72.41, 'close': 72.565, 'volume': 2529.0} [2025-12-04T17:11:44.115314] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 72.6, 'high': 72.62, 'low': 72.6, 'close': 72.62, 'volume': 1310.0} [2025-12-04T17:11:44.115415] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 72.63, 'high': 72.79, 'low': 72.565, 'close': 72.655, 'volume': 6334.0} [2025-12-04T17:11:44.115516] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 72.645, 'high': 72.73, 'low': 72.645, 'close': 72.71, 'volume': 1478.0} [2025-12-04T17:11:44.115635] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 72.61, 'high': 72.65, 'low': 72.595, 'close': 72.595, 'volume': 340.0} [2025-12-04T17:11:44.115736] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 72.65, 'high': 72.7, 'low': 72.65, 'close': 72.7, 'volume': 1838.0} [2025-12-04T17:11:44.115854] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 72.67, 'high': 72.67, 'low': 72.67, 'close': 72.67, 'volume': 385.0} [2025-12-04T17:11:44.115956] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 72.48, 'high': 72.5, 'low': 72.175, 'close': 72.175, 'volume': 5624.0} [2025-12-04T17:11:44.116056] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.17, 'close': 72.17, 'volume': 329.0} [2025-12-04T17:11:44.116156] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 72.155, 'high': 72.155, 'low': 72.08, 'close': 72.13, 'volume': 733.0} [2025-12-04T17:11:44.116258] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.13, 'close': 72.13, 'volume': 226.0} [2025-12-04T17:11:44.116358] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.13, 'close': 72.13, 'volume': 115.0} [2025-12-04T17:11:44.116460] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.93, 'close': 71.93, 'volume': 251.0} [2025-12-04T17:11:44.116561] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 72.135, 'high': 72.135, 'low': 70.255, 'close': 70.66, 'volume': 16193.0} [2025-12-04T17:11:44.116691] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 71.23, 'high': 71.3075, 'low': 71.13, 'close': 71.13, 'volume': 1604.0} [2025-12-04T17:11:44.116794] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 71.07, 'high': 71.15, 'low': 70.72, 'close': 70.91, 'volume': 29417.0} [2025-12-04T17:11:44.116895] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 70.91, 'high': 71.04, 'low': 70.91, 'close': 71.025, 'volume': 4859.0} [2025-12-04T17:11:44.116995] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 70.91, 'high': 70.91, 'low': 70.375, 'close': 70.735, 'volume': 3437.0} [2025-12-04T17:11:44.117096] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 70.78, 'high': 71.02, 'low': 70.245, 'close': 70.245, 'volume': 37575.0} [2025-12-04T17:11:44.117283] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 70.66, 'high': 70.66, 'low': 70.24, 'close': 70.63, 'volume': 5718.0} [2025-12-04T17:11:44.117494] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 70.67, 'high': 70.72, 'low': 70.4175, 'close': 70.565, 'volume': 5965.0} [2025-12-04T17:11:44.117660] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 70.765, 'high': 70.98, 'low': 70.675, 'close': 70.675, 'volume': 13547.0} [2025-12-04T17:11:44.117782] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.265, 'close': 70.365, 'volume': 5419.0} [2025-12-04T17:11:44.117893] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 70.61, 'high': 70.97, 'low': 70.32, 'close': 70.55, 'volume': 1041.0} [2025-12-04T17:11:44.118150] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 70.69, 'high': 70.69, 'low': 69.88, 'close': 70.01, 'volume': 17505.0} [2025-12-04T17:11:44.118263] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 70.015, 'high': 70.015, 'low': 70.015, 'close': 70.015, 'volume': 377.0} [2025-12-04T17:11:44.118427] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 69.99, 'high': 70.18, 'low': 69.99, 'close': 70.015, 'volume': 1181.0} [2025-12-04T17:11:44.118531] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 70.4, 'high': 70.4, 'low': 69.79, 'close': 69.79, 'volume': 2657.0} [2025-12-04T17:11:44.118660] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 70.09, 'high': 70.165, 'low': 69.79, 'close': 70.165, 'volume': 1864.0} [2025-12-04T17:11:44.118762] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 69.8001, 'high': 70.17, 'low': 69.8001, 'close': 70.17, 'volume': 512.0} [2025-12-04T17:11:44.118905] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 70.18, 'high': 70.35, 'low': 69.86, 'close': 70.175, 'volume': 10354.0} [2025-12-04T17:11:44.119022] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 70.07, 'high': 70.18, 'low': 69.94, 'close': 70.18, 'volume': 1107.0} [2025-12-04T17:11:44.119179] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 70.18, 'high': 70.2, 'low': 70.18, 'close': 70.2, 'volume': 422.0} [2025-12-04T17:11:44.119281] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 70.16, 'high': 70.16, 'low': 70.16, 'close': 70.16, 'volume': 133.0} [2025-12-04T17:11:44.119378] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 70.0, 'high': 70.0, 'low': 69.82, 'close': 69.99, 'volume': 1332.0} [2025-12-04T17:11:44.119476] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 69.86, 'high': 70.07, 'low': 69.8, 'close': 70.015, 'volume': 1441.0} [2025-12-04T17:11:44.119614] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 69.8, 'high': 69.8, 'low': 69.65, 'close': 69.65, 'volume': 1575.0} [2025-12-04T17:11:44.119717] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 69.39, 'high': 69.68, 'low': 69.35, 'close': 69.5, 'volume': 1469.0} [2025-12-04T17:11:44.119816] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 69.6, 'high': 69.83, 'low': 69.595, 'close': 69.595, 'volume': 2120.0} [2025-12-04T17:11:44.119913] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 69.83, 'high': 69.98, 'low': 69.74, 'close': 69.755, 'volume': 6153.0} [2025-12-04T17:11:44.120010] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 69.81, 'high': 69.93, 'low': 69.57, 'close': 69.75, 'volume': 9915.0} [2025-12-04T17:11:44.120108] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 69.8, 'high': 69.8, 'low': 69.67, 'close': 69.7208, 'volume': 2947.0} [2025-12-04T17:11:44.120205] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 69.67, 'high': 69.67, 'low': 69.67, 'close': 69.67, 'volume': 202.0} [2025-12-04T17:11:44.120302] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 69.74, 'high': 69.75, 'low': 69.67, 'close': 69.67, 'volume': 615.0} [2025-12-04T17:11:44.120401] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 69.75, 'high': 69.92, 'low': 69.74, 'close': 69.88, 'volume': 7041.0} [2025-12-04T17:11:44.120501] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 69.78, 'high': 69.78, 'low': 69.78, 'close': 69.78, 'volume': 239.0} [2025-12-04T17:11:44.120619] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 69.78, 'high': 69.78, 'low': 69.78, 'close': 69.78, 'volume': 162.0} [2025-12-04T17:11:44.120720] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 69.82, 'high': 70.08, 'low': 69.755, 'close': 69.87, 'volume': 15561.0} [2025-12-04T17:11:44.120841] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 69.87, 'high': 70.07, 'low': 69.87, 'close': 69.9, 'volume': 10206.0} [2025-12-04T17:11:44.120960] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 69.91, 'high': 69.91, 'low': 69.715, 'close': 69.855, 'volume': 5586.0} [2025-12-04T17:11:44.121065] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 69.78, 'high': 69.78, 'low': 69.78, 'close': 69.78, 'volume': 410.0} [2025-12-04T17:11:44.121164] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 69.93, 'high': 70.4, 'low': 69.81, 'close': 70.4, 'volume': 23694.0} [2025-12-04T17:11:44.121274] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 70.33, 'high': 70.33, 'low': 70.33, 'close': 70.33, 'volume': 699.0} [2025-12-04T17:11:44.121376] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 70.33, 'high': 70.33, 'low': 70.18, 'close': 70.18, 'volume': 727.0} [2025-12-04T17:11:44.121476] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 70.1, 'high': 70.18, 'low': 70.1, 'close': 70.18, 'volume': 679.0} [2025-12-04T17:11:44.121596] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 70.18, 'high': 70.18, 'low': 70.03, 'close': 70.095, 'volume': 1666.0} [2025-12-04T17:11:44.121701] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 70.095, 'high': 70.1, 'low': 70.0875, 'close': 70.1, 'volume': 1166.0} [2025-12-04T17:11:44.121799] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 70.1, 'high': 70.27, 'low': 70.095, 'close': 70.095, 'volume': 1305.0} [2025-12-04T17:11:44.121904] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 70.04, 'high': 70.06, 'low': 69.59, 'close': 69.59, 'volume': 3627.0} [2025-12-04T17:11:44.122003] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 69.64, 'high': 69.64, 'low': 69.5, 'close': 69.51, 'volume': 1031.0} [2025-12-04T17:11:44.122101] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 69.495, 'high': 69.78, 'low': 69.43, 'close': 69.78, 'volume': 8152.0} [2025-12-04T17:11:44.122199] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 69.71, 'high': 70.175, 'low': 69.71, 'close': 70.175, 'volume': 4297.0} [2025-12-04T17:11:44.122297] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 70.23, 'high': 70.385, 'low': 70.18, 'close': 70.385, 'volume': 2141.0} [2025-12-04T17:11:44.122395] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 70.39, 'high': 70.39, 'low': 70.27, 'close': 70.27, 'volume': 591.0} [2025-12-04T17:11:44.122492] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 70.315, 'high': 70.47, 'low': 70.315, 'close': 70.47, 'volume': 1271.0} [2025-12-04T17:11:44.122612] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 70.34, 'high': 70.5, 'low': 70.34, 'close': 70.48, 'volume': 3276.0} [2025-12-04T17:11:44.122718] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 70.49, 'high': 70.52, 'low': 70.49, 'close': 70.52, 'volume': 489.0} [2025-12-04T17:11:44.122816] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 70.6, 'high': 70.67, 'low': 70.6, 'close': 70.65, 'volume': 1752.0} [2025-12-04T17:11:44.122915] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 70.605, 'high': 70.605, 'low': 70.605, 'close': 70.605, 'volume': 302.0} [2025-12-04T17:11:44.123014] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 70.605, 'high': 70.72, 'low': 70.605, 'close': 70.605, 'volume': 744.0} [2025-12-04T17:11:44.123116] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 70.575, 'high': 70.575, 'low': 69.59, 'close': 69.59, 'volume': 24997.0} [2025-12-04T17:11:44.123213] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.5, 'close': 69.5, 'volume': 227.0} [2025-12-04T17:11:44.123310] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.0, 'close': 69.105, 'volume': 11856.0} [2025-12-04T17:11:44.123407] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 69.105, 'high': 69.66, 'low': 69.105, 'close': 69.66, 'volume': 3146.0} [2025-12-04T17:11:44.123509] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 69.41, 'high': 69.41, 'low': 69.41, 'close': 69.41, 'volume': 415.0} [2025-12-04T17:11:44.123628] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 69.39, 'high': 69.39, 'low': 69.39, 'close': 69.39, 'volume': 621.0} [2025-12-04T17:11:44.123729] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 69.42, 'high': 69.66, 'low': 69.42, 'close': 69.56, 'volume': 5265.0} [2025-12-04T17:11:44.123829] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 69.3, 'high': 69.3, 'low': 69.3, 'close': 69.3, 'volume': 143.0} [2025-12-04T17:11:44.123926] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 69.425, 'high': 69.65, 'low': 69.41, 'close': 69.45, 'volume': 3650.0} [2025-12-04T17:11:44.124024] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 69.7699, 'high': 69.7699, 'low': 69.7699, 'close': 69.7699, 'volume': 309.0} [2025-12-04T17:11:44.124130] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 69.46, 'high': 69.46, 'low': 69.455, 'close': 69.455, 'volume': 478.0} [2025-12-04T17:11:44.124228] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 69.455, 'high': 69.7, 'low': 69.455, 'close': 69.7, 'volume': 2206.0} [2025-12-04T17:11:44.124324] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.49, 'close': 69.49, 'volume': 309.0} [2025-12-04T17:11:44.124423] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 69.62, 'high': 69.75, 'low': 69.62, 'close': 69.67, 'volume': 2058.0} [2025-12-04T17:11:44.124522] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 69.63, 'high': 69.63, 'low': 69.61, 'close': 69.61, 'volume': 264.0} [2025-12-04T17:11:44.124648] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 69.61, 'high': 69.61, 'low': 69.61, 'close': 69.61, 'volume': 393.0} [2025-12-04T17:11:44.124751] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 69.61, 'high': 69.61, 'low': 69.61, 'close': 69.61, 'volume': 457.0} [2025-12-04T17:11:44.124848] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 69.565, 'high': 69.65, 'low': 69.565, 'close': 69.64, 'volume': 633.0} [2025-12-04T17:11:44.124946] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 69.73, 'high': 69.75, 'low': 69.565, 'close': 69.63, 'volume': 3354.0} [2025-12-04T17:11:44.125043] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 69.39, 'high': 69.445, 'low': 69.29, 'close': 69.36, 'volume': 4639.0} [2025-12-04T17:11:44.125159] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 69.345, 'high': 69.37, 'low': 69.115, 'close': 69.115, 'volume': 2510.0} [2025-12-04T17:11:44.125259] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 69.25, 'high': 69.25, 'low': 69.25, 'close': 69.25, 'volume': 293.0} [2025-12-04T17:11:44.125357] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.17, 'close': 69.17, 'volume': 302.0} [2025-12-04T17:11:44.125456] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 69.12, 'high': 69.14, 'low': 68.67, 'close': 68.775, 'volume': 9957.0} [2025-12-04T17:11:44.125555] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 68.79, 'high': 69.03, 'low': 68.775, 'close': 69.03, 'volume': 4568.0} [2025-12-04T17:11:44.125678] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 68.8875, 'high': 68.8875, 'low': 68.75, 'close': 68.75, 'volume': 973.0} [2025-12-04T17:11:44.125776] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 68.8725, 'high': 68.875, 'low': 68.8725, 'close': 68.875, 'volume': 376.0} [2025-12-04T17:11:44.125874] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 68.72, 'high': 68.76, 'low': 68.72, 'close': 68.76, 'volume': 1144.0} [2025-12-04T17:11:44.125974] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 68.65, 'high': 68.795, 'low': 68.65, 'close': 68.795, 'volume': 1074.0} [2025-12-04T17:11:44.126070] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 68.9102, 'high': 68.9102, 'low': 68.64, 'close': 68.64, 'volume': 1496.0} [2025-12-04T17:11:44.126169] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 68.675, 'high': 68.895, 'low': 68.675, 'close': 68.74, 'volume': 5535.0} [2025-12-04T17:11:44.126267] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 68.75, 'high': 68.87, 'low': 68.57, 'close': 68.77, 'volume': 6246.0} [2025-12-04T17:11:44.126373] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 68.7, 'high': 68.7, 'low': 68.57, 'close': 68.68, 'volume': 7588.0} [2025-12-04T17:11:44.126472] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 68.58, 'high': 68.61, 'low': 68.58, 'close': 68.61, 'volume': 1174.0} [2025-12-04T17:11:44.126596] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 68.73, 'high': 68.795, 'low': 68.63, 'close': 68.635, 'volume': 4625.0} [2025-12-04T17:11:44.126702] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 68.64, 'high': 68.71, 'low': 68.23, 'close': 68.32, 'volume': 16467.0} [2025-12-04T17:11:44.126801] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 68.35, 'high': 68.6, 'low': 68.35, 'close': 68.57, 'volume': 3904.0} [2025-12-04T17:11:44.126899] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 68.57, 'high': 68.57, 'low': 68.57, 'close': 68.57, 'volume': 940.0} [2025-12-04T17:11:44.126998] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 68.525, 'high': 68.58, 'low': 68.505, 'close': 68.505, 'volume': 801.0} [2025-12-04T17:11:44.127096] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 68.5553, 'high': 68.5553, 'low': 68.5553, 'close': 68.5553, 'volume': 626.0} [2025-12-04T17:11:44.127194] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 68.28, 'high': 68.52, 'low': 68.28, 'close': 68.47, 'volume': 1455.0} [2025-12-04T17:11:44.127292] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 68.47, 'high': 68.645, 'low': 68.47, 'close': 68.58, 'volume': 1285.0} [2025-12-04T17:11:44.127390] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 68.7, 'high': 68.89, 'low': 68.57, 'close': 68.71, 'volume': 11194.0} [2025-12-04T17:11:44.127488] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 68.715, 'high': 68.815, 'low': 68.04, 'close': 68.595, 'volume': 76237.0} [2025-12-04T17:11:44.127610] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 68.595, 'high': 68.595, 'low': 68.5, 'close': 68.59, 'volume': 1451.0} [2025-12-04T17:11:44.127711] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 68.585, 'high': 68.59, 'low': 68.435, 'close': 68.435, 'volume': 1919.0} [2025-12-04T17:11:44.127809] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 68.5, 'high': 68.55, 'low': 68.32, 'close': 68.4, 'volume': 5947.0} [2025-12-04T17:11:44.127906] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 68.37, 'high': 68.4, 'low': 68.37, 'close': 68.4, 'volume': 344.0} [2025-12-04T17:11:44.128004] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 68.4, 'high': 68.4, 'low': 68.09, 'close': 68.09, 'volume': 2977.0} [2025-12-04T17:11:44.128102] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 68.225, 'high': 68.225, 'low': 68.225, 'close': 68.225, 'volume': 627.0} [2025-12-04T17:11:44.128219] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 68.07, 'high': 68.24, 'low': 68.07, 'close': 68.08, 'volume': 2159.0} [2025-12-04T17:11:44.128318] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 68.01, 'high': 68.01, 'low': 68.01, 'close': 68.01, 'volume': 987.0} [2025-12-04T17:11:44.128418] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 68.165, 'high': 68.32, 'low': 67.87, 'close': 67.95, 'volume': 12469.0} [2025-12-04T17:11:44.128517] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 68.02, 'high': 68.02, 'low': 67.8077, 'close': 67.885, 'volume': 5949.0} [2025-12-04T17:11:44.128642] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 67.8975, 'high': 68.2, 'low': 67.8975, 'close': 68.125, 'volume': 51573.0} [2025-12-04T17:11:44.128742] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 68.13, 'high': 68.13, 'low': 68.13, 'close': 68.13, 'volume': 1156.0} [2025-12-04T17:11:44.128839] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 68.09, 'high': 68.56, 'low': 68.04, 'close': 68.47, 'volume': 22157.0} [2025-12-04T17:11:44.128936] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 68.47, 'high': 68.48, 'low': 68.37, 'close': 68.375, 'volume': 4091.0} [2025-12-04T17:11:44.129034] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 68.375, 'high': 68.39, 'low': 68.375, 'close': 68.39, 'volume': 1627.0} [2025-12-04T17:11:44.129131] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 68.385, 'high': 68.385, 'low': 68.385, 'close': 68.385, 'volume': 1145.0} [2025-12-04T17:11:44.129229] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 68.39, 'high': 68.39, 'low': 68.39, 'close': 68.39, 'volume': 1284.0} [2025-12-04T17:11:44.129325] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 68.26, 'high': 68.39, 'low': 67.84, 'close': 67.96, 'volume': 9822.0} [2025-12-04T17:11:44.129442] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 67.96, 'high': 67.965, 'low': 67.96, 'close': 67.965, 'volume': 394.0} [2025-12-04T17:11:44.129541] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 67.965, 'high': 68.02, 'low': 67.715, 'close': 67.735, 'volume': 10379.0} [2025-12-04T17:11:44.129659] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 67.735, 'high': 68.0, 'low': 67.405, 'close': 67.41, 'volume': 14546.0} [2025-12-04T17:11:44.129759] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 67.425, 'high': 67.52, 'low': 67.425, 'close': 67.425, 'volume': 1184.0} [2025-12-04T17:11:44.129857] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 67.425, 'high': 67.69, 'low': 67.425, 'close': 67.635, 'volume': 2856.0} [2025-12-04T17:11:44.129955] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.505, 'close': 67.505, 'volume': 3301.0} [2025-12-04T17:11:44.130052] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 67.595, 'high': 67.595, 'low': 67.41, 'close': 67.46, 'volume': 2941.0} [2025-12-04T17:11:44.130150] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 67.465, 'high': 67.73, 'low': 67.465, 'close': 67.625, 'volume': 31554.0} [2025-12-04T17:11:44.130248] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 67.615, 'high': 67.8, 'low': 67.605, 'close': 67.705, 'volume': 3102.0} [2025-12-04T17:11:44.130344] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 67.705, 'high': 67.705, 'low': 67.58, 'close': 67.58, 'volume': 3346.0} [2025-12-04T17:11:44.130443] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 67.66, 'high': 67.66, 'low': 67.16, 'close': 67.17, 'volume': 4790.0} [2025-12-04T17:11:44.130541] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 67.09, 'high': 67.175, 'low': 66.98, 'close': 66.99, 'volume': 1484.0} [2025-12-04T17:11:44.130665] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 66.86, 'high': 67.03, 'low': 66.86, 'close': 66.92, 'volume': 677.0} [2025-12-04T17:11:44.130765] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 66.91, 'high': 67.15, 'low': 66.32, 'close': 66.32, 'volume': 17463.0} [2025-12-04T17:11:44.130870] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 66.235, 'high': 66.235, 'low': 66.0, 'close': 66.11, 'volume': 40392.0} [2025-12-04T17:11:44.130968] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 66.19, 'high': 66.76, 'low': 66.0, 'close': 66.7445, 'volume': 14073.0} [2025-12-04T17:11:44.131065] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 66.835, 'high': 66.835, 'low': 66.835, 'close': 66.835, 'volume': 1194.0} [2025-12-04T17:11:44.131164] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 66.835, 'high': 67.35, 'low': 66.835, 'close': 67.11, 'volume': 175283.0} [2025-12-04T17:11:44.131260] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 67.29, 'high': 67.94, 'low': 67.035, 'close': 67.93, 'volume': 8470.0} [2025-12-04T17:11:44.131359] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 67.92, 'high': 67.94, 'low': 67.58, 'close': 67.6, 'volume': 8411.0} [2025-12-04T17:11:44.131456] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 67.6, 'high': 67.75, 'low': 67.47, 'close': 67.5, 'volume': 6536.0} [2025-12-04T17:11:44.131559] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 67.58, 'high': 67.62, 'low': 67.43, 'close': 67.58, 'volume': 4281.0} [2025-12-04T17:11:44.131678] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 67.58, 'high': 67.585, 'low': 67.44, 'close': 67.44, 'volume': 2687.0} [2025-12-04T17:11:44.131776] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 67.44, 'high': 67.565, 'low': 67.44, 'close': 67.565, 'volume': 3511.0} [2025-12-04T17:11:44.131875] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.46, 'close': 67.48, 'volume': 2651.0} [2025-12-04T17:11:44.131973] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 67.57, 'high': 67.74, 'low': 67.57, 'close': 67.73, 'volume': 7861.0} [2025-12-04T17:11:44.132073] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 67.86, 'high': 68.37, 'low': 67.75, 'close': 68.37, 'volume': 7133.0} [2025-12-04T17:11:44.132170] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 68.35, 'high': 68.42, 'low': 68.32, 'close': 68.42, 'volume': 4057.0} [2025-12-04T17:11:44.132268] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 68.425, 'high': 68.53, 'low': 68.41, 'close': 68.41, 'volume': 1408.0} [2025-12-04T17:11:44.132365] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 68.395, 'high': 68.57, 'low': 68.32, 'close': 68.33, 'volume': 9516.0} [2025-12-04T17:11:44.132463] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 68.25, 'high': 68.72, 'low': 68.15, 'close': 68.72, 'volume': 9890.0} [2025-12-04T17:11:44.132560] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 68.72, 'high': 68.72, 'low': 68.71, 'close': 68.715, 'volume': 1633.0} [2025-12-04T17:11:44.132687] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 68.715, 'high': 68.715, 'low': 68.71, 'close': 68.71, 'volume': 2472.0} [2025-12-04T17:11:44.132786] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 68.71, 'high': 69.37, 'low': 68.71, 'close': 69.37, 'volume': 14630.0} [2025-12-04T17:11:44.132884] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 69.44, 'high': 69.64, 'low': 69.39, 'close': 69.47, 'volume': 4562.0} [2025-12-04T17:11:44.132982] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 69.4, 'high': 69.59, 'low': 69.39, 'close': 69.4, 'volume': 2869.0} [2025-12-04T17:11:44.133088] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 69.375, 'high': 69.91, 'low': 69.375, 'close': 69.91, 'volume': 5549.0} [2025-12-04T17:11:44.133188] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 69.865, 'high': 70.485, 'low': 69.4925, 'close': 69.57, 'volume': 24776.0} [2025-12-04T17:11:44.133289] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 69.57, 'high': 69.7747, 'low': 69.45, 'close': 69.7747, 'volume': 1214.0} [2025-12-04T17:11:44.133388] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 69.43, 'high': 69.79, 'low': 69.43, 'close': 69.56, 'volume': 4391.0} [2025-12-04T17:11:44.133485] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 69.68, 'high': 69.91, 'low': 69.58, 'close': 69.62, 'volume': 30768.0} [2025-12-04T17:11:44.133600] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 69.48, 'high': 69.53, 'low': 69.26, 'close': 69.26, 'volume': 9469.0} [2025-12-04T17:11:44.133719] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 69.26, 'high': 69.325, 'low': 69.185, 'close': 69.23, 'volume': 13898.0} [2025-12-04T17:11:44.133819] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 69.11, 'high': 69.12, 'low': 68.97, 'close': 69.095, 'volume': 3729.0} [2025-12-04T17:11:44.133918] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 68.955, 'high': 69.15, 'low': 68.9375, 'close': 68.965, 'volume': 6087.0} [2025-12-04T17:11:44.134016] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 68.97, 'high': 69.15, 'low': 68.88, 'close': 69.005, 'volume': 4476.0} [2025-12-04T17:11:44.134116] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 68.91, 'high': 69.04, 'low': 68.91, 'close': 68.95, 'volume': 5560.0} [2025-12-04T17:11:44.134215] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 68.79, 'high': 68.81, 'low': 68.625, 'close': 68.68, 'volume': 12381.0} [2025-12-04T17:11:44.134315] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 68.68, 'high': 68.8, 'low': 68.555, 'close': 68.555, 'volume': 6204.0} [2025-12-04T17:11:44.134415] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 68.535, 'high': 68.63, 'low': 68.255, 'close': 68.255, 'volume': 16595.0} [2025-12-04T17:11:44.134514] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 68.255, 'high': 68.32, 'low': 68.215, 'close': 68.22, 'volume': 6595.0} [2025-12-04T17:11:44.134633] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 68.18, 'high': 68.36, 'low': 68.16, 'close': 68.26, 'volume': 19405.0} [2025-12-04T17:11:44.134736] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 68.26, 'high': 68.4, 'low': 67.92, 'close': 67.94, 'volume': 11187.0} [2025-12-04T17:11:44.134834] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 67.94, 'high': 68.27, 'low': 67.94, 'close': 68.18, 'volume': 34075.0} [2025-12-04T17:11:44.134934] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 68.18, 'high': 68.28, 'low': 67.935, 'close': 67.955, 'volume': 17564.0} [2025-12-04T17:11:44.135033] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 67.955, 'high': 68.04, 'low': 67.875, 'close': 67.925, 'volume': 25534.0} [2025-12-04T17:11:44.135131] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 67.95, 'high': 68.2, 'low': 67.95, 'close': 68.19, 'volume': 51921.0} [2025-12-04T17:11:44.135229] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 68.2, 'high': 68.4399, 'low': 68.2, 'close': 68.29, 'volume': 31719.0} [2025-12-04T17:11:44.135336] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 68.29, 'high': 68.47, 'low': 68.24, 'close': 68.44, 'volume': 61855.0} [2025-12-04T17:11:44.135377] [INFO ] [ORCH ] ACLX: Adding 336 new records, updating 0 existing records. [2025-12-04T17:11:44.142653] [INFO ] [ORCH ] ACLX: Combined dataset has 78697 total records. [2025-12-04T17:11:44.329966] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-11 (1.21 seconds). [2025-12-04T17:11:44.355426] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:11:44.356255] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-10. [2025-12-04T17:11:44.724772] [INFO ] [VALIDATOR ] ACLX: No missing trading days found. [2025-12-04T17:11:44.724977] [INFO ] [ORCH ] ACLX: Combined data validation passed. [2025-12-04T17:11:44.725123] [DEBUG] [LOCAL ] ACLX: Saving primary data. [2025-12-04T17:11:44.775134] [INFO ] [REMOTE ] ACM: Incremental fetch complete for 2025-12 (1.26 seconds). [2025-12-04T17:11:44.804041] [DEBUG] [ORCH ] ACM: Retrieved 1407 records for 2025-12. [2025-12-04T17:11:45.104107] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 103.27, 'high': 103.4751, 'low': 103.05, 'close': 103.475, 'volume': 14293.0} [2025-12-04T17:11:45.104939] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 103.4964, 'high': 103.4964, 'low': 103.4964, 'close': 103.4964, 'volume': 393.0} [2025-12-04T17:11:45.105060] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 103.4325, 'high': 103.4886, 'low': 103.4325, 'close': 103.4886, 'volume': 719.0} [2025-12-04T17:11:45.105242] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 103.475, 'high': 103.475, 'low': 103.475, 'close': 103.475, 'volume': 371.0} [2025-12-04T17:11:45.105347] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 103.656, 'high': 103.656, 'low': 103.656, 'close': 103.656, 'volume': 178.0} [2025-12-04T17:11:45.105443] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 103.4, 'high': 103.565, 'low': 103.38, 'close': 103.435, 'volume': 2264.0} [2025-12-04T17:11:45.105562] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 103.425, 'high': 103.425, 'low': 103.425, 'close': 103.425, 'volume': 793.0} [2025-12-04T17:11:45.105700] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 103.41, 'high': 103.41, 'low': 103.405, 'close': 103.405, 'volume': 719.0} [2025-12-04T17:11:45.105813] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 103.56, 'high': 103.71, 'low': 103.56, 'close': 103.565, 'volume': 3861.0} [2025-12-04T17:11:45.106247] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 103.565, 'high': 103.72, 'low': 103.565, 'close': 103.72, 'volume': 4278.0} [2025-12-04T17:11:45.106386] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 103.76, 'high': 103.76, 'low': 103.66, 'close': 103.665, 'volume': 2753.0} [2025-12-04T17:11:45.106030] [DEBUG] [LOCAL ] ACLX: Trimmed 78697 records to 78440 (keeping 300 days of data) [2025-12-04T17:11:45.106668] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 103.735, 'high': 103.82, 'low': 103.65, 'close': 103.66, 'volume': 3247.0} [2025-12-04T17:11:45.106845] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 103.74, 'high': 103.83, 'low': 103.74, 'close': 103.785, 'volume': 2434.0} [2025-12-04T17:11:45.107451] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 103.78, 'high': 103.78, 'low': 103.6501, 'close': 103.6501, 'volume': 872.0} [2025-12-04T17:11:45.107603] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 103.7, 'high': 103.77, 'low': 103.65, 'close': 103.71, 'volume': 4132.0} [2025-12-04T17:11:45.108135] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 103.7699, 'high': 103.88, 'low': 103.71, 'close': 103.805, 'volume': 3557.0} [2025-12-04T17:11:45.108241] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 103.66, 'high': 103.805, 'low': 103.62, 'close': 103.7475, 'volume': 8576.0} [2025-12-04T17:11:45.108338] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 103.72, 'high': 103.72, 'low': 103.555, 'close': 103.64, 'volume': 10337.0} [2025-12-04T17:11:45.108435] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 103.71, 'high': 103.965, 'low': 103.59, 'close': 103.865, 'volume': 5655.0} [2025-12-04T17:11:45.108603] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 103.92, 'high': 104.03, 'low': 103.92, 'close': 104.03, 'volume': 1115.0} [2025-12-04T17:11:45.108713] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 104.0, 'high': 104.04, 'low': 103.785, 'close': 103.785, 'volume': 1377.0} [2025-12-04T17:11:45.108808] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 103.79, 'high': 103.93, 'low': 103.79, 'close': 103.93, 'volume': 291.0} [2025-12-04T17:11:45.108903] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 103.98, 'high': 104.04, 'low': 103.98, 'close': 104.04, 'volume': 640.0} [2025-12-04T17:11:45.108998] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 104.04, 'high': 104.04, 'low': 104.04, 'close': 104.04, 'volume': 504.0} [2025-12-04T17:11:45.109092] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 103.795, 'high': 103.795, 'low': 103.795, 'close': 103.795, 'volume': 1056.0} [2025-12-04T17:11:45.109187] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 103.7265, 'high': 103.7265, 'low': 103.7265, 'close': 103.7265, 'volume': 484.0} [2025-12-04T17:11:45.109281] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 103.94, 'high': 103.94, 'low': 103.6529, 'close': 103.7825, 'volume': 1480.0} [2025-12-04T17:11:45.109376] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 103.785, 'high': 103.88, 'low': 103.785, 'close': 103.88, 'volume': 566.0} [2025-12-04T17:11:45.109469] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 103.785, 'high': 103.785, 'low': 103.785, 'close': 103.785, 'volume': 1236.0} [2025-12-04T17:11:45.109567] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 103.79, 'high': 103.805, 'low': 103.79, 'close': 103.805, 'volume': 1754.0} [2025-12-04T17:11:45.109690] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 103.805, 'high': 103.895, 'low': 103.805, 'close': 103.895, 'volume': 1896.0} [2025-12-04T17:11:45.109788] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 103.89, 'high': 103.99, 'low': 103.89, 'close': 103.9025, 'volume': 2004.0} [2025-12-04T17:11:45.109882] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 103.92, 'high': 104.09, 'low': 103.92, 'close': 104.09, 'volume': 1419.0} [2025-12-04T17:11:45.109976] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 103.94, 'high': 103.94, 'low': 103.94, 'close': 103.94, 'volume': 631.0} [2025-12-04T17:11:45.110071] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 104.05, 'high': 104.05, 'low': 104.05, 'close': 104.05, 'volume': 449.0} [2025-12-04T17:11:45.110165] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 104.03, 'high': 104.05, 'low': 103.8466, 'close': 104.02, 'volume': 1255.0} [2025-12-04T17:11:45.110268] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 103.92, 'high': 104.08, 'low': 103.905, 'close': 104.08, 'volume': 1691.0} [2025-12-04T17:11:45.110362] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 103.96, 'high': 104.08, 'low': 103.89, 'close': 103.89, 'volume': 11364.0} [2025-12-04T17:11:45.110457] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 104.08, 'high': 104.27, 'low': 104.04, 'close': 104.27, 'volume': 5314.0} [2025-12-04T17:11:45.110552] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 104.39, 'high': 104.42, 'low': 104.195, 'close': 104.37, 'volume': 5729.0} [2025-12-04T17:11:45.110672] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 104.1994, 'high': 104.1994, 'low': 104.1994, 'close': 104.1994, 'volume': 367.0} [2025-12-04T17:11:45.110768] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 104.4, 'high': 104.49, 'low': 104.37, 'close': 104.4186, 'volume': 5112.0} [2025-12-04T17:11:45.110862] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 104.405, 'high': 104.53, 'low': 104.405, 'close': 104.51, 'volume': 4551.0} [2025-12-04T17:11:45.110955] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 104.405, 'high': 104.52, 'low': 104.345, 'close': 104.345, 'volume': 2428.0} [2025-12-04T17:11:45.161218] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 104.53, 'high': 104.53, 'low': 104.26, 'close': 104.37, 'volume': 8954.0} [2025-12-04T17:11:45.161633] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 104.27, 'high': 104.33, 'low': 104.05, 'close': 104.07, 'volume': 16524.0} [2025-12-04T17:11:45.161781] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 103.92, 'high': 103.93, 'low': 103.8, 'close': 103.93, 'volume': 2096.0} [2025-12-04T17:11:45.161939] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 104.0094, 'high': 104.05, 'low': 103.925, 'close': 103.925, 'volume': 1821.0} [2025-12-04T17:11:45.162068] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 103.77, 'high': 104.06, 'low': 103.77, 'close': 103.9275, 'volume': 1133.0} [2025-12-04T17:11:45.162270] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 104.0373, 'high': 104.16, 'low': 104.0373, 'close': 104.16, 'volume': 803.0} [2025-12-04T17:11:45.171159] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 104.005, 'high': 104.14, 'low': 104.005, 'close': 104.14, 'volume': 792.0} [2025-12-04T17:11:45.171694] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 104.0225, 'high': 104.0225, 'low': 104.0225, 'close': 104.0225, 'volume': 315.0} [2025-12-04T17:11:45.171898] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 104.15, 'high': 104.17, 'low': 104.15, 'close': 104.17, 'volume': 455.0} [2025-12-04T17:11:45.201616] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 104.17, 'high': 104.37, 'low': 104.1566, 'close': 104.37, 'volume': 2203.0} [2025-12-04T17:11:45.202277] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 104.255, 'high': 104.27, 'low': 104.15, 'close': 104.16, 'volume': 5754.0} [2025-12-04T17:11:45.217643] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 104.015, 'high': 104.03, 'low': 104.015, 'close': 104.03, 'volume': 766.0} [2025-12-04T17:11:45.229606] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 104.21, 'high': 104.21, 'low': 104.0895, 'close': 104.0895, 'volume': 1448.0} [2025-12-04T17:11:45.240103] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 104.115, 'high': 104.21, 'low': 104.115, 'close': 104.12, 'volume': 1042.0} [2025-12-04T17:11:45.240329] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 104.0, 'high': 104.2, 'low': 104.0, 'close': 104.2, 'volume': 1135.0} [2025-12-04T17:11:45.240442] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 104.19, 'high': 104.19, 'low': 104.19, 'close': 104.19, 'volume': 424.0} [2025-12-04T17:11:45.240644] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 104.195, 'high': 104.195, 'low': 104.195, 'close': 104.195, 'volume': 248.0} [2025-12-04T17:11:45.240819] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 104.04, 'high': 104.12, 'low': 104.03, 'close': 104.12, 'volume': 1964.0} [2025-12-04T17:11:45.240962] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 104.21, 'high': 104.25, 'low': 104.21, 'close': 104.25, 'volume': 933.0} [2025-12-04T17:11:45.241073] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 104.165, 'high': 104.165, 'low': 104.165, 'close': 104.165, 'volume': 294.0} [2025-12-04T17:11:45.241184] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 104.165, 'high': 104.17, 'low': 104.0, 'close': 104.0, 'volume': 7534.0} [2025-12-04T17:11:45.241291] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 104.0, 'high': 104.03, 'low': 104.0, 'close': 104.03, 'volume': 483.0} [2025-12-04T17:11:45.241423] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 103.99, 'high': 103.99, 'low': 103.99, 'close': 103.99, 'volume': 231.0} [2025-12-04T17:11:45.241531] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 103.88, 'high': 103.88, 'low': 103.82, 'close': 103.82, 'volume': 3378.0} [2025-12-04T17:11:45.292373] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 103.925, 'high': 103.925, 'low': 103.92, 'close': 103.92, 'volume': 882.0} [2025-12-04T17:11:45.292560] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 103.96, 'high': 104.04, 'low': 103.96, 'close': 103.98, 'volume': 1840.0} [2025-12-04T17:11:45.301325] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 103.99, 'high': 104.08, 'low': 103.98, 'close': 104.07, 'volume': 907.0} [2025-12-04T17:11:45.328761] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 103.98, 'high': 104.08, 'low': 103.98, 'close': 103.98, 'volume': 510.0} [2025-12-04T17:11:45.328902] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 104.08, 'high': 104.2, 'low': 104.08, 'close': 104.2, 'volume': 3775.0} [2025-12-04T17:11:45.329455] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 104.1157, 'high': 104.1157, 'low': 104.1157, 'close': 104.1157, 'volume': 655.0} [2025-12-04T17:11:45.355473] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 104.195, 'high': 104.195, 'low': 104.195, 'close': 104.195, 'volume': 291.0} [2025-12-04T17:11:45.365827] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 104.08, 'high': 104.185, 'low': 104.05, 'close': 104.055, 'volume': 1826.0} [2025-12-04T17:11:45.366033] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 104.182, 'high': 104.182, 'low': 104.135, 'close': 104.135, 'volume': 755.0} [2025-12-04T17:11:45.366152] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 104.13, 'high': 104.22, 'low': 104.13, 'close': 104.21, 'volume': 2337.0} [2025-12-04T17:11:45.366264] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 104.19, 'high': 104.3, 'low': 104.19, 'close': 104.29, 'volume': 1436.0} [2025-12-04T17:11:45.366410] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 104.255, 'high': 104.35, 'low': 104.255, 'close': 104.35, 'volume': 806.0} [2025-12-04T17:11:45.366597] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 104.39, 'high': 104.39, 'low': 104.3, 'close': 104.3, 'volume': 740.0} [2025-12-04T17:11:45.366740] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 104.38, 'high': 104.38, 'low': 104.38, 'close': 104.38, 'volume': 321.0} [2025-12-04T17:11:45.366848] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 104.2948, 'high': 104.305, 'low': 104.2948, 'close': 104.305, 'volume': 839.0} [2025-12-04T17:11:45.367020] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 104.23, 'high': 104.305, 'low': 104.23, 'close': 104.305, 'volume': 1047.0} [2025-12-04T17:11:45.367206] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 104.31, 'high': 104.31, 'low': 104.23, 'close': 104.23, 'volume': 663.0} [2025-12-04T17:11:45.426041] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 104.23, 'high': 104.315, 'low': 104.23, 'close': 104.315, 'volume': 1131.0} [2025-12-04T17:11:45.449676] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 104.315, 'high': 104.39, 'low': 104.315, 'close': 104.39, 'volume': 4147.0} [2025-12-04T17:11:45.450461] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 104.3774, 'high': 104.3774, 'low': 104.26, 'close': 104.26, 'volume': 8864.0} [2025-12-04T17:11:45.451030] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 104.32, 'high': 104.32, 'low': 104.32, 'close': 104.32, 'volume': 439.0} [2025-12-04T17:11:45.452196] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2024-12 (1.53 seconds). [2025-12-04T17:11:45.452361] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 104.23, 'high': 104.23, 'low': 104.15, 'close': 104.21, 'volume': 1332.0} [2025-12-04T17:11:45.489489] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 104.15, 'high': 104.15, 'low': 104.15, 'close': 104.15, 'volume': 281.0} [2025-12-04T17:11:45.502714] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 104.2101, 'high': 104.2101, 'low': 104.2101, 'close': 104.2101, 'volume': 469.0} [2025-12-04T17:11:45.513293] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 104.14, 'high': 104.14, 'low': 104.04, 'close': 104.04, 'volume': 3568.0} [2025-12-04T17:11:45.519925] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 104.135, 'high': 104.135, 'low': 104.13, 'close': 104.135, 'volume': 1928.0} [2025-12-04T17:11:45.520360] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 104.14, 'high': 104.14, 'low': 104.09, 'close': 104.14, 'volume': 977.0} [2025-12-04T17:11:45.525607] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 104.2, 'high': 104.22, 'low': 104.2, 'close': 104.22, 'volume': 977.0} [2025-12-04T17:11:45.525949] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 104.22, 'high': 104.27, 'low': 104.22, 'close': 104.27, 'volume': 1440.0} [2025-12-04T17:11:45.526096] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 104.28, 'high': 104.3, 'low': 104.28, 'close': 104.3, 'volume': 955.0} [2025-12-04T17:11:45.526225] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 104.31, 'high': 104.4, 'low': 104.31, 'close': 104.33, 'volume': 3034.0} [2025-12-04T17:11:45.526393] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 104.52, 'high': 104.52, 'low': 104.4575, 'close': 104.4575, 'volume': 625.0} [2025-12-04T17:11:45.526809] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2024-11. [2025-12-04T17:11:45.573336] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 104.455, 'high': 104.465, 'low': 104.455, 'close': 104.455, 'volume': 789.0} [2025-12-04T17:11:45.583038] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 104.455, 'high': 104.46, 'low': 104.455, 'close': 104.46, 'volume': 1313.0} [2025-12-04T17:11:45.583800] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 104.46, 'high': 104.46, 'low': 104.39, 'close': 104.425, 'volume': 7002.0} [2025-12-04T17:11:45.583918] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 104.4225, 'high': 104.4225, 'low': 104.39, 'close': 104.42, 'volume': 2141.0} [2025-12-04T17:11:45.584070] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 104.415, 'high': 104.44, 'low': 104.415, 'close': 104.42, 'volume': 2012.0} [2025-12-04T17:11:45.609037] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.22, 'close': 104.32, 'volume': 15500.0} [2025-12-04T17:11:45.610395] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 104.28, 'high': 104.28, 'low': 104.28, 'close': 104.28, 'volume': 506.0} [2025-12-04T17:11:45.612179] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 104.285, 'high': 104.285, 'low': 104.285, 'close': 104.285, 'volume': 760.0} [2025-12-04T17:11:45.623861] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 104.23, 'high': 104.27, 'low': 104.23, 'close': 104.27, 'volume': 1396.0} [2025-12-04T17:11:45.636394] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 104.26, 'high': 104.3, 'low': 104.26, 'close': 104.275, 'volume': 1798.0} [2025-12-04T17:11:45.645101] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 104.275, 'high': 104.275, 'low': 104.275, 'close': 104.275, 'volume': 374.0} [2025-12-04T17:11:45.645220] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 104.275, 'high': 104.36, 'low': 104.275, 'close': 104.36, 'volume': 5494.0} [2025-12-04T17:11:45.645386] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 104.36, 'high': 104.38, 'low': 104.36, 'close': 104.37, 'volume': 3027.0} [2025-12-04T17:11:45.645488] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 104.385, 'high': 104.385, 'low': 104.385, 'close': 104.385, 'volume': 913.0} [2025-12-04T17:11:45.645608] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 104.33, 'high': 104.385, 'low': 104.22, 'close': 104.22, 'volume': 3162.0} [2025-12-04T17:11:45.645710] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 104.22, 'high': 104.22, 'low': 104.22, 'close': 104.22, 'volume': 1139.0} [2025-12-04T17:11:45.645805] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 104.26, 'high': 104.26, 'low': 104.26, 'close': 104.26, 'volume': 822.0} [2025-12-04T17:11:45.645900] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 104.25, 'high': 104.26, 'low': 104.21, 'close': 104.26, 'volume': 2722.0} [2025-12-04T17:11:45.645996] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 104.25, 'high': 104.26, 'low': 104.22, 'close': 104.22, 'volume': 546.0} [2025-12-04T17:11:45.646090] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 104.25, 'high': 104.25, 'low': 104.25, 'close': 104.25, 'volume': 633.0} [2025-12-04T17:11:45.646183] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 104.25, 'high': 104.25, 'low': 104.21, 'close': 104.21, 'volume': 598.0} [2025-12-04T17:11:45.646290] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 104.24, 'high': 104.27, 'low': 104.24, 'close': 104.24, 'volume': 523.0} [2025-12-04T17:11:45.646386] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 104.24, 'high': 104.34, 'low': 104.24, 'close': 104.34, 'volume': 2222.0} [2025-12-04T17:11:45.646713] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 104.38, 'high': 104.38, 'low': 104.38, 'close': 104.38, 'volume': 1653.0} [2025-12-04T17:11:45.646486] [DEBUG] [LOCAL ] ACLX: Primary data saved (78440 records). [2025-12-04T17:11:45.647079] [INFO ] [ORCH ] ACLX: Update completed successfully. [2025-12-04T17:11:45.646987] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 104.3302, 'high': 104.42, 'low': 104.3302, 'close': 104.42, 'volume': 1613.0} [2025-12-04T17:11:45.660050] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 104.44, 'high': 104.54, 'low': 104.44, 'close': 104.54, 'volume': 4155.0} [2025-12-04T17:11:45.660145] [INFO ] [ORCH ] Update Progress: 36/3636 symbols completed. ACLX took 3.9s. Estimated remaining: 2h 52m 33s. Rate: 20.9 symbols/min [2025-12-04T17:11:45.660365] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 104.55, 'high': 104.61, 'low': 104.55, 'close': 104.61, 'volume': 642.0} [2025-12-04T17:11:45.666167] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 104.6, 'high': 104.65, 'low': 104.6, 'close': 104.65, 'volume': 3328.0} [2025-12-04T17:11:45.700090] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 104.605, 'high': 104.7, 'low': 104.605, 'close': 104.7, 'volume': 3924.0} [2025-12-04T17:11:45.707651] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 104.75, 'high': 104.99, 'low': 104.69, 'close': 104.855, 'volume': 32340.0} [2025-12-04T17:11:45.728671] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 104.86, 'high': 104.91, 'low': 104.86, 'close': 104.86, 'volume': 1682.0} [2025-12-04T17:11:45.728925] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 104.8, 'high': 104.84, 'low': 104.67, 'close': 104.74, 'volume': 7320.0} [2025-12-04T17:11:45.741957] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 104.74, 'high': 104.74, 'low': 104.67, 'close': 104.73, 'volume': 5898.0} [2025-12-04T17:11:45.747386] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 104.73, 'high': 104.73, 'low': 104.725, 'close': 104.725, 'volume': 588.0} [2025-12-04T17:11:45.759426] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 104.725, 'high': 104.725, 'low': 104.725, 'close': 104.725, 'volume': 956.0} [2025-12-04T17:11:45.771798] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 104.725, 'high': 104.76, 'low': 104.67, 'close': 104.675, 'volume': 3235.0} [2025-12-04T17:11:45.772386] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 104.78, 'high': 104.95, 'low': 104.77, 'close': 104.91, 'volume': 3073.0} [2025-12-04T17:11:45.778072] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 104.915, 'high': 104.915, 'low': 104.85, 'close': 104.88, 'volume': 2562.0} [2025-12-04T17:11:45.788615] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 104.92, 'high': 104.92, 'low': 104.85, 'close': 104.865, 'volume': 1977.0} [2025-12-04T17:11:45.799243] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 104.83, 'high': 104.845, 'low': 104.81, 'close': 104.82, 'volume': 1942.0} [2025-12-04T17:11:45.848046] [INFO ] [ORCH ] ACN: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:11:45.814242] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 104.83, 'high': 104.83, 'low': 104.83, 'close': 104.83, 'volume': 542.0} [2025-12-04T17:11:45.848878] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 104.8, 'high': 104.8, 'low': 104.8, 'close': 104.8, 'volume': 1832.0} [2025-12-04T17:11:45.849698] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 104.84, 'high': 104.84, 'low': 104.74, 'close': 104.78, 'volume': 5277.0} [2025-12-04T17:11:45.849917] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 104.74, 'high': 104.82, 'low': 104.72, 'close': 104.81, 'volume': 3325.0} [2025-12-04T17:11:45.850065] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 104.77, 'high': 104.77, 'low': 104.77, 'close': 104.77, 'volume': 672.0} [2025-12-04T17:11:45.850179] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 104.82, 'high': 104.82, 'low': 104.77, 'close': 104.82, 'volume': 1007.0} [2025-12-04T17:11:45.850405] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 104.81, 'high': 104.82, 'low': 104.78, 'close': 104.78, 'volume': 2292.0} [2025-12-04T17:11:45.850623] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 104.76, 'high': 104.805, 'low': 104.75, 'close': 104.805, 'volume': 827.0} [2025-12-04T17:11:45.850893] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 104.805, 'high': 104.805, 'low': 104.805, 'close': 104.805, 'volume': 1117.0} [2025-12-04T17:11:45.851040] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 104.81, 'high': 104.81, 'low': 104.81, 'close': 104.81, 'volume': 289.0} [2025-12-04T17:11:45.851211] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 104.81, 'high': 104.81, 'low': 104.805, 'close': 104.805, 'volume': 992.0} [2025-12-04T17:11:45.851405] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 104.855, 'high': 104.855, 'low': 104.815, 'close': 104.815, 'volume': 1239.0} [2025-12-04T17:11:45.852124] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 104.815, 'high': 104.85, 'low': 104.77, 'close': 104.85, 'volume': 2746.0} [2025-12-04T17:11:45.852278] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 104.85, 'high': 104.85, 'low': 104.8225, 'close': 104.8225, 'volume': 443.0} [2025-12-04T17:11:45.852623] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 104.815, 'high': 104.85, 'low': 104.68, 'close': 104.69, 'volume': 10462.0} [2025-12-04T17:11:45.852739] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 104.66, 'high': 104.77, 'low': 104.66, 'close': 104.695, 'volume': 1676.0} [2025-12-04T17:11:45.852851] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 104.72, 'high': 104.72, 'low': 104.63, 'close': 104.64, 'volume': 5538.0} [2025-12-04T17:11:45.853059] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 104.655, 'high': 104.69, 'low': 104.655, 'close': 104.67, 'volume': 1657.0} [2025-12-04T17:11:45.853200] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 104.65, 'high': 104.65, 'low': 104.62, 'close': 104.64, 'volume': 2060.0} [2025-12-04T17:11:45.853315] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 104.675, 'high': 104.71, 'low': 104.67, 'close': 104.71, 'volume': 1157.0} [2025-12-04T17:11:45.853530] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 104.68, 'high': 104.7099, 'low': 104.68, 'close': 104.7099, 'volume': 627.0} [2025-12-04T17:11:45.853737] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 104.71, 'high': 104.75, 'low': 104.71, 'close': 104.73, 'volume': 3179.0} [2025-12-04T17:11:45.853997] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 104.77, 'high': 104.79, 'low': 104.72, 'close': 104.72, 'volume': 2634.0} [2025-12-04T17:11:45.854096] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 104.74, 'high': 104.74, 'low': 104.72, 'close': 104.725, 'volume': 1753.0} [2025-12-04T17:11:45.854206] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 104.725, 'high': 104.725, 'low': 104.7, 'close': 104.725, 'volume': 470.0} [2025-12-04T17:11:45.854311] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 104.725, 'high': 104.725, 'low': 104.72, 'close': 104.72, 'volume': 905.0} [2025-12-04T17:11:45.854406] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.72, 'close': 104.72, 'volume': 1437.0} [2025-12-04T17:11:45.854503] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 104.72, 'high': 104.72, 'low': 104.72, 'close': 104.72, 'volume': 358.0} [2025-12-04T17:11:45.854620] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 104.75, 'high': 104.76, 'low': 104.74, 'close': 104.74, 'volume': 2832.0} [2025-12-04T17:11:45.854719] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 104.79, 'high': 104.81, 'low': 104.79, 'close': 104.81, 'volume': 1874.0} [2025-12-04T17:11:45.854815] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 104.825, 'high': 104.825, 'low': 104.785, 'close': 104.81, 'volume': 1846.0} [2025-12-04T17:11:45.854963] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 104.79, 'high': 104.82, 'low': 104.79, 'close': 104.7907, 'volume': 2260.0} [2025-12-04T17:11:45.855060] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 104.82, 'high': 104.82, 'low': 104.78, 'close': 104.78, 'volume': 1163.0} [2025-12-04T17:11:45.855154] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 104.82, 'high': 104.82, 'low': 104.82, 'close': 104.82, 'volume': 625.0} [2025-12-04T17:11:45.855347] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 104.82, 'high': 104.83, 'low': 104.82, 'close': 104.83, 'volume': 1118.0} [2025-12-04T17:11:45.855445] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 104.82, 'high': 104.85, 'low': 104.78, 'close': 104.805, 'volume': 10352.0} [2025-12-04T17:11:45.855540] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 104.77, 'high': 104.84, 'low': 104.77, 'close': 104.79, 'volume': 3862.0} [2025-12-04T17:11:45.855659] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 104.815, 'high': 104.815, 'low': 104.79, 'close': 104.79, 'volume': 514.0} [2025-12-04T17:11:45.855755] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 104.815, 'high': 104.815, 'low': 104.78, 'close': 104.8, 'volume': 1421.0} [2025-12-04T17:11:45.855853] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 104.77, 'high': 104.77, 'low': 104.77, 'close': 104.77, 'volume': 262.0} [2025-12-04T17:11:45.855947] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 104.81, 'high': 104.86, 'low': 104.81, 'close': 104.83, 'volume': 3151.0} [2025-12-04T17:11:45.856042] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 104.83, 'high': 104.83, 'low': 104.83, 'close': 104.83, 'volume': 486.0} [2025-12-04T17:11:45.856135] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 104.81, 'high': 104.81, 'low': 104.79, 'close': 104.79, 'volume': 2067.0} [2025-12-04T17:11:45.856266] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 104.79, 'high': 104.8, 'low': 104.79, 'close': 104.8, 'volume': 648.0} [2025-12-04T17:11:45.856364] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 104.795, 'high': 104.795, 'low': 104.77, 'close': 104.77, 'volume': 2375.0} [2025-12-04T17:11:45.856460] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 104.79, 'high': 104.79, 'low': 104.785, 'close': 104.785, 'volume': 779.0} [2025-12-04T17:11:45.856554] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 104.785, 'high': 104.785, 'low': 104.76, 'close': 104.785, 'volume': 615.0} [2025-12-04T17:11:45.856671] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 104.77, 'high': 104.77, 'low': 104.76, 'close': 104.76, 'volume': 722.0} [2025-12-04T17:11:45.856821] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 104.785, 'high': 104.785, 'low': 104.76, 'close': 104.76, 'volume': 588.0} [2025-12-04T17:11:45.856943] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 104.785, 'high': 104.785, 'low': 104.75, 'close': 104.78, 'volume': 3284.0} [2025-12-04T17:11:45.857148] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 104.75, 'high': 104.775, 'low': 104.73, 'close': 104.73, 'volume': 4751.0} [2025-12-04T17:11:45.857247] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.74, 'close': 104.75, 'volume': 896.0} [2025-12-04T17:11:45.857342] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.73, 'close': 104.75, 'volume': 798.0} [2025-12-04T17:11:45.857437] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 104.72, 'high': 104.78, 'low': 104.72, 'close': 104.765, 'volume': 4300.0} [2025-12-04T17:11:45.857531] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 104.76, 'high': 104.79, 'low': 104.76, 'close': 104.79, 'volume': 1332.0} [2025-12-04T17:11:45.857648] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 104.7515, 'high': 104.755, 'low': 104.7515, 'close': 104.755, 'volume': 1403.0} [2025-12-04T17:11:45.857744] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 104.78, 'high': 104.79, 'low': 104.78, 'close': 104.79, 'volume': 703.0} [2025-12-04T17:11:45.857838] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 104.72, 'high': 104.72, 'low': 104.72, 'close': 104.72, 'volume': 293.0} [2025-12-04T17:11:45.857932] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 104.755, 'high': 104.755, 'low': 104.755, 'close': 104.755, 'volume': 833.0} [2025-12-04T17:11:45.858077] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 104.7525, 'high': 104.755, 'low': 104.7525, 'close': 104.755, 'volume': 614.0} [2025-12-04T17:11:45.858208] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 104.755, 'high': 104.755, 'low': 104.75, 'close': 104.75, 'volume': 885.0} [2025-12-04T17:11:45.858399] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 104.72, 'high': 104.78, 'low': 104.71, 'close': 104.78, 'volume': 3039.0} [2025-12-04T17:11:45.858496] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 104.79, 'high': 104.79, 'low': 104.785, 'close': 104.785, 'volume': 1331.0} [2025-12-04T17:11:45.858611] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 104.76, 'high': 104.76, 'low': 104.73, 'close': 104.7425, 'volume': 1413.0} [2025-12-04T17:11:45.858709] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 104.745, 'high': 104.745, 'low': 104.7, 'close': 104.735, 'volume': 6388.0} [2025-12-04T17:11:45.858810] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 104.735, 'high': 104.7375, 'low': 104.69, 'close': 104.6901, 'volume': 2906.0} [2025-12-04T17:11:45.858904] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 104.73, 'high': 104.73, 'low': 104.7, 'close': 104.705, 'volume': 847.0} [2025-12-04T17:11:45.858998] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 104.705, 'high': 104.74, 'low': 104.69, 'close': 104.71, 'volume': 2422.0} [2025-12-04T17:11:45.859092] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 104.74, 'high': 104.74, 'low': 104.73, 'close': 104.73, 'volume': 1420.0} [2025-12-04T17:11:45.859186] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 104.74, 'high': 104.74, 'low': 104.715, 'close': 104.715, 'volume': 963.0} [2025-12-04T17:11:45.859331] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 104.7, 'high': 104.715, 'low': 104.6923, 'close': 104.715, 'volume': 800.0} [2025-12-04T17:11:45.859529] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 104.68, 'high': 104.7, 'low': 104.68, 'close': 104.695, 'volume': 2509.0} [2025-12-04T17:11:45.859674] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 104.69, 'high': 104.69, 'low': 104.69, 'close': 104.69, 'volume': 518.0} [2025-12-04T17:11:45.859772] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 104.7137, 'high': 104.74, 'low': 104.69, 'close': 104.705, 'volume': 3253.0} [2025-12-04T17:11:45.859866] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 104.695, 'high': 104.7, 'low': 104.695, 'close': 104.7, 'volume': 462.0} [2025-12-04T17:11:45.859960] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 104.74, 'high': 104.74, 'low': 104.74, 'close': 104.74, 'volume': 244.0} [2025-12-04T17:11:45.860054] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 104.715, 'high': 104.715, 'low': 104.67, 'close': 104.705, 'volume': 2575.0} [2025-12-04T17:11:45.860148] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 104.705, 'high': 104.75, 'low': 104.705, 'close': 104.74, 'volume': 2567.0} [2025-12-04T17:11:45.860241] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 104.77, 'high': 104.77, 'low': 104.74, 'close': 104.74, 'volume': 1470.0} [2025-12-04T17:11:45.860342] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 104.715, 'high': 104.715, 'low': 104.715, 'close': 104.715, 'volume': 542.0} [2025-12-04T17:11:45.860487] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 104.74, 'high': 104.76, 'low': 104.74, 'close': 104.76, 'volume': 1269.0} [2025-12-04T17:11:45.860609] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 104.755, 'high': 104.76, 'low': 104.725, 'close': 104.76, 'volume': 1159.0} [2025-12-04T17:11:45.860707] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 104.76, 'high': 104.76, 'low': 104.7375, 'close': 104.76, 'volume': 639.0} [2025-12-04T17:11:45.860800] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 104.755, 'high': 104.76, 'low': 104.72, 'close': 104.72, 'volume': 1412.0} [2025-12-04T17:11:45.860894] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 104.7325, 'high': 104.7325, 'low': 104.725, 'close': 104.725, 'volume': 378.0} [2025-12-04T17:11:45.861089] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 104.725, 'high': 104.73, 'low': 104.69, 'close': 104.71, 'volume': 1674.0} [2025-12-04T17:11:45.861190] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 104.71, 'high': 104.73, 'low': 104.7, 'close': 104.72, 'volume': 2416.0} [2025-12-04T17:11:45.861293] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 104.72, 'high': 104.72, 'low': 104.69, 'close': 104.7, 'volume': 2827.0} [2025-12-04T17:11:45.861387] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 104.68, 'high': 104.705, 'low': 104.67, 'close': 104.67, 'volume': 5317.0} [2025-12-04T17:11:45.861482] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 104.673, 'high': 104.73, 'low': 104.673, 'close': 104.73, 'volume': 4302.0} [2025-12-04T17:11:45.861601] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 104.73, 'high': 104.74, 'low': 104.72, 'close': 104.735, 'volume': 1952.0} [2025-12-04T17:11:45.861701] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 104.72, 'high': 104.735, 'low': 104.71, 'close': 104.72, 'volume': 1296.0} [2025-12-04T17:11:45.861796] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.72, 'close': 104.72, 'volume': 770.0} [2025-12-04T17:11:45.862061] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 104.72, 'high': 104.76, 'low': 104.72, 'close': 104.73, 'volume': 949.0} [2025-12-04T17:11:45.862174] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 104.735, 'high': 104.735, 'low': 104.735, 'close': 104.735, 'volume': 463.0} [2025-12-04T17:11:45.862271] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 104.72, 'high': 104.76, 'low': 104.71, 'close': 104.735, 'volume': 3869.0} [2025-12-04T17:11:45.862365] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 104.735, 'high': 104.74, 'low': 104.735, 'close': 104.74, 'volume': 470.0} [2025-12-04T17:11:45.862460] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 104.7325, 'high': 104.735, 'low': 104.7325, 'close': 104.735, 'volume': 747.0} [2025-12-04T17:11:45.862553] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 104.76, 'high': 104.835, 'low': 104.76, 'close': 104.82, 'volume': 3811.0} [2025-12-04T17:11:45.862677] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 104.845, 'high': 104.855, 'low': 104.8, 'close': 104.8, 'volume': 1203.0} [2025-12-04T17:11:45.862772] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 104.8, 'high': 104.81, 'low': 104.795, 'close': 104.795, 'volume': 602.0} [2025-12-04T17:11:45.863009] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 104.78, 'high': 104.78, 'low': 104.74, 'close': 104.775, 'volume': 1201.0} [2025-12-04T17:11:45.863103] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 104.775, 'high': 104.86, 'low': 104.775, 'close': 104.86, 'volume': 3069.0} [2025-12-04T17:11:45.863197] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 104.865, 'high': 104.89, 'low': 104.85, 'close': 104.865, 'volume': 1853.0} [2025-12-04T17:11:45.863290] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 104.8301, 'high': 104.865, 'low': 104.8301, 'close': 104.865, 'volume': 1932.0} [2025-12-04T17:11:45.863384] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 104.84, 'high': 104.865, 'low': 104.83, 'close': 104.865, 'volume': 1429.0} [2025-12-04T17:11:45.863477] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 104.865, 'high': 104.865, 'low': 104.865, 'close': 104.865, 'volume': 347.0} [2025-12-04T17:11:45.863642] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 104.865, 'high': 104.88, 'low': 104.83, 'close': 104.865, 'volume': 2844.0} [2025-12-04T17:11:45.863761] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 104.865, 'high': 104.87, 'low': 104.865, 'close': 104.87, 'volume': 1177.0} [2025-12-04T17:11:45.863856] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.87, 'close': 104.87, 'volume': 506.0} [2025-12-04T17:11:45.863950] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 104.87, 'high': 104.95, 'low': 104.82, 'close': 104.93, 'volume': 23429.0} [2025-12-04T17:11:45.864045] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 104.96, 'high': 104.96, 'low': 104.92, 'close': 104.955, 'volume': 1168.0} [2025-12-04T17:11:45.864139] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 104.92, 'high': 104.92, 'low': 104.88, 'close': 104.88, 'volume': 1157.0} [2025-12-04T17:11:45.864231] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 104.91, 'high': 104.91, 'low': 104.87, 'close': 104.91, 'volume': 925.0} [2025-12-04T17:11:45.864325] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 104.9, 'high': 104.91, 'low': 104.9, 'close': 104.91, 'volume': 731.0} [2025-12-04T17:11:45.864419] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 104.9025, 'high': 104.905, 'low': 104.87, 'close': 104.87, 'volume': 1167.0} [2025-12-04T17:11:45.864513] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 104.88, 'high': 104.88, 'low': 104.88, 'close': 104.88, 'volume': 652.0} [2025-12-04T17:11:45.864628] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 104.91, 'high': 105.12, 'low': 104.885, 'close': 105.03, 'volume': 14300.0} [2025-12-04T17:11:45.864808] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 104.955, 'high': 105.04, 'low': 104.92, 'close': 104.92, 'volume': 4700.0} [2025-12-04T17:11:45.865067] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 104.925, 'high': 104.965, 'low': 104.925, 'close': 104.965, 'volume': 690.0} [2025-12-04T17:11:45.865165] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 104.92, 'high': 104.93, 'low': 104.87, 'close': 104.925, 'volume': 3289.0} [2025-12-04T17:11:45.865260] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 104.94, 'high': 104.96, 'low': 104.94, 'close': 104.96, 'volume': 1602.0} [2025-12-04T17:11:45.865353] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 104.975, 'high': 104.975, 'low': 104.975, 'close': 104.975, 'volume': 545.0} [2025-12-04T17:11:45.865448] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 104.96, 'high': 105.01, 'low': 104.94, 'close': 104.99, 'volume': 13039.0} [2025-12-04T17:11:45.865541] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 105.015, 'high': 105.015, 'low': 105.01, 'close': 105.01, 'volume': 466.0} [2025-12-04T17:11:45.865659] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 105.005, 'high': 105.23, 'low': 105.005, 'close': 105.16, 'volume': 22560.0} [2025-12-04T17:11:45.865755] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 105.12, 'high': 105.13, 'low': 104.96, 'close': 105.05, 'volume': 17140.0} [2025-12-04T17:11:45.865993] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 105.035, 'high': 105.04, 'low': 105.035, 'close': 105.04, 'volume': 2763.0} [2025-12-04T17:11:45.866093] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 105.04, 'high': 105.04, 'low': 105.04, 'close': 105.04, 'volume': 771.0} [2025-12-04T17:11:45.866188] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 105.04, 'high': 105.1, 'low': 105.035, 'close': 105.1, 'volume': 2919.0} [2025-12-04T17:11:45.866299] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 105.1, 'high': 105.1, 'low': 105.1, 'close': 105.1, 'volume': 383.0} [2025-12-04T17:11:45.866395] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 105.11, 'high': 105.16, 'low': 105.08, 'close': 105.16, 'volume': 3336.0} [2025-12-04T17:11:45.866490] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 105.15, 'high': 105.2, 'low': 105.15, 'close': 105.2, 'volume': 759.0} [2025-12-04T17:11:45.866632] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 105.155, 'high': 105.21, 'low': 105.155, 'close': 105.21, 'volume': 2924.0} [2025-12-04T17:11:45.866739] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 105.205, 'high': 105.21, 'low': 105.11, 'close': 105.15, 'volume': 2060.0} [2025-12-04T17:11:45.866882] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 105.145, 'high': 105.19, 'low': 105.09, 'close': 105.145, 'volume': 2001.0} [2025-12-04T17:11:45.867053] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 105.185, 'high': 105.19, 'low': 105.16, 'close': 105.19, 'volume': 3003.0} [2025-12-04T17:11:45.867149] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 105.13, 'high': 105.165, 'low': 105.09, 'close': 105.09, 'volume': 2439.0} [2025-12-04T17:11:45.867244] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 105.14, 'high': 105.14, 'low': 105.12, 'close': 105.14, 'volume': 835.0} [2025-12-04T17:11:45.867338] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 105.155, 'high': 105.17, 'low': 105.11, 'close': 105.11, 'volume': 1424.0} [2025-12-04T17:11:45.867431] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 105.15, 'high': 105.18, 'low': 105.145, 'close': 105.18, 'volume': 2136.0} [2025-12-04T17:11:45.867533] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 105.2, 'high': 105.24, 'low': 105.14, 'close': 105.22, 'volume': 3689.0} [2025-12-04T17:11:45.867674] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 105.2, 'high': 105.21, 'low': 105.19, 'close': 105.19, 'volume': 1901.0} [2025-12-04T17:11:45.867776] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 105.239, 'high': 105.239, 'low': 105.12, 'close': 105.12, 'volume': 4549.0} [2025-12-04T17:11:45.867913] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 105.12, 'high': 105.12, 'low': 105.08, 'close': 105.09, 'volume': 4427.0} [2025-12-04T17:11:45.868099] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 105.09, 'high': 105.125, 'low': 105.08, 'close': 105.09, 'volume': 2147.0} [2025-12-04T17:11:45.868217] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 105.125, 'high': 105.125, 'low': 105.05, 'close': 105.05, 'volume': 1770.0} [2025-12-04T17:11:45.868312] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 105.13, 'high': 105.135, 'low': 105.08, 'close': 105.11, 'volume': 1461.0} [2025-12-04T17:11:45.868415] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 105.08, 'high': 105.08, 'low': 105.08, 'close': 105.08, 'volume': 668.0} [2025-12-04T17:11:45.868509] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 105.12, 'high': 105.12, 'low': 105.04, 'close': 105.08, 'volume': 2193.0} [2025-12-04T17:11:45.868623] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 105.075, 'high': 105.075, 'low': 105.075, 'close': 105.075, 'volume': 748.0} [2025-12-04T17:11:45.868729] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 105.075, 'high': 105.075, 'low': 105.04, 'close': 105.04, 'volume': 2663.0} [2025-12-04T17:11:45.869011] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 105.07, 'high': 105.075, 'low': 105.04, 'close': 105.075, 'volume': 2791.0} [2025-12-04T17:11:45.869166] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 105.075, 'high': 105.1, 'low': 105.075, 'close': 105.08, 'volume': 915.0} [2025-12-04T17:11:45.869343] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 105.09, 'high': 105.11, 'low': 105.075, 'close': 105.1, 'volume': 1386.0} [2025-12-04T17:11:45.869439] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 105.075, 'high': 105.11, 'low': 105.05, 'close': 105.105, 'volume': 1577.0} [2025-12-04T17:11:45.869532] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 105.075, 'high': 105.11, 'low': 104.98, 'close': 104.98, 'volume': 10747.0} [2025-12-04T17:11:45.869653] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 104.99, 'high': 105.02, 'low': 104.981, 'close': 105.0026, 'volume': 1741.0} [2025-12-04T17:11:45.869750] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 104.98, 'high': 105.04, 'low': 104.98, 'close': 105.015, 'volume': 7009.0} [2025-12-04T17:11:45.869844] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 105.04, 'high': 105.04, 'low': 105.03, 'close': 105.03, 'volume': 521.0} [2025-12-04T17:11:45.869939] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 105.01, 'high': 105.01, 'low': 104.98, 'close': 104.98, 'volume': 1539.0} [2025-12-04T17:11:45.870033] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 105.02, 'high': 105.04, 'low': 105.005, 'close': 105.005, 'volume': 1715.0} [2025-12-04T17:11:45.870142] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 105.0, 'high': 105.03, 'low': 104.975, 'close': 105.005, 'volume': 1735.0} [2025-12-04T17:11:45.870290] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 104.98, 'high': 104.995, 'low': 104.77, 'close': 104.815, 'volume': 14232.0} [2025-12-04T17:11:45.870466] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 104.78, 'high': 105.01, 'low': 104.76, 'close': 105.01, 'volume': 8457.0} [2025-12-04T17:11:45.870564] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 105.03, 'high': 105.115, 'low': 105.03, 'close': 105.09, 'volume': 3793.0} [2025-12-04T17:11:45.870682] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 105.155, 'high': 105.185, 'low': 105.11, 'close': 105.16, 'volume': 3527.0} [2025-12-04T17:11:45.870954] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 105.12, 'high': 105.135, 'low': 105.08, 'close': 105.13, 'volume': 4467.0} [2025-12-04T17:11:45.871050] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 105.135, 'high': 105.18, 'low': 105.135, 'close': 105.17, 'volume': 1021.0} [2025-12-04T17:11:45.871165] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 105.18, 'high': 105.22, 'low': 105.165, 'close': 105.18, 'volume': 6008.0} [2025-12-04T17:11:45.871261] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.152, 'close': 105.17, 'volume': 1694.0} [2025-12-04T17:11:45.871466] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 105.165, 'high': 105.19, 'low': 105.14, 'close': 105.19, 'volume': 2065.0} [2025-12-04T17:11:45.871566] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 105.19, 'high': 105.295, 'low': 105.15, 'close': 105.295, 'volume': 6391.0} [2025-12-04T17:11:45.871691] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 105.295, 'high': 105.32, 'low': 105.295, 'close': 105.32, 'volume': 1463.0} [2025-12-04T17:11:45.871787] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 105.33, 'high': 105.41, 'low': 105.33, 'close': 105.385, 'volume': 6750.0} [2025-12-04T17:11:45.871881] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 105.385, 'high': 105.4, 'low': 105.33, 'close': 105.4, 'volume': 8144.0} [2025-12-04T17:11:45.871976] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 105.38, 'high': 105.38, 'low': 105.36, 'close': 105.38, 'volume': 2966.0} [2025-12-04T17:11:45.872071] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 105.38, 'high': 105.42, 'low': 105.37, 'close': 105.375, 'volume': 5386.0} [2025-12-04T17:11:45.872166] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.25, 'close': 105.3, 'volume': 12410.0} [2025-12-04T17:11:45.872317] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 105.26, 'high': 105.3, 'low': 105.25, 'close': 105.27, 'volume': 3036.0} [2025-12-04T17:11:45.872493] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 105.27, 'high': 105.33, 'low': 105.26, 'close': 105.33, 'volume': 4128.0} [2025-12-04T17:11:45.872613] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 105.291, 'high': 105.34, 'low': 105.291, 'close': 105.32, 'volume': 2046.0} [2025-12-04T17:11:45.872713] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 105.325, 'high': 105.325, 'low': 105.325, 'close': 105.325, 'volume': 1110.0} [2025-12-04T17:11:45.872807] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 105.32, 'high': 105.35, 'low': 105.31, 'close': 105.325, 'volume': 2791.0} [2025-12-04T17:11:45.872901] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 105.3, 'high': 105.35, 'low': 105.3, 'close': 105.32, 'volume': 2624.0} [2025-12-04T17:11:45.872996] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 105.3, 'high': 105.33, 'low': 105.3, 'close': 105.3, 'volume': 1989.0} [2025-12-04T17:11:45.873090] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 105.33, 'high': 105.38, 'low': 105.3, 'close': 105.33, 'volume': 5075.0} [2025-12-04T17:11:45.873184] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 105.36, 'high': 105.36, 'low': 105.3, 'close': 105.31, 'volume': 5573.0} [2025-12-04T17:11:45.873277] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 105.345, 'high': 105.345, 'low': 105.3, 'close': 105.345, 'volume': 1683.0} [2025-12-04T17:11:45.873371] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 105.345, 'high': 105.345, 'low': 105.3, 'close': 105.3, 'volume': 4148.0} [2025-12-04T17:11:45.873464] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 105.335, 'high': 105.355, 'low': 105.33, 'close': 105.33, 'volume': 2554.0} [2025-12-04T17:11:45.873561] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 105.33, 'high': 105.33, 'low': 105.29, 'close': 105.32, 'volume': 7405.0} [2025-12-04T17:11:45.873680] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 105.32, 'high': 105.327, 'low': 105.21, 'close': 105.22, 'volume': 10756.0} [2025-12-04T17:11:45.873964] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 105.19, 'high': 105.31, 'low': 105.18, 'close': 105.305, 'volume': 5555.0} [2025-12-04T17:11:45.874064] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 105.29, 'high': 105.3187, 'low': 105.27, 'close': 105.27, 'volume': 2407.0} [2025-12-04T17:11:45.874160] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 105.315, 'high': 105.35, 'low': 105.315, 'close': 105.35, 'volume': 1658.0} [2025-12-04T17:11:45.874254] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 105.34, 'high': 105.37, 'low': 105.28, 'close': 105.31, 'volume': 6544.0} [2025-12-04T17:11:45.874351] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 105.33, 'high': 105.3325, 'low': 105.31, 'close': 105.33, 'volume': 2172.0} [2025-12-04T17:11:45.874445] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 105.33, 'high': 105.38, 'low': 105.33, 'close': 105.36, 'volume': 6617.0} [2025-12-04T17:11:45.874539] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 105.33, 'high': 105.4, 'low': 105.33, 'close': 105.39, 'volume': 9563.0} [2025-12-04T17:11:45.874653] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 105.39, 'high': 105.41, 'low': 105.305, 'close': 105.305, 'volume': 13348.0} [2025-12-04T17:11:45.874925] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 105.34, 'high': 105.38, 'low': 105.33, 'close': 105.35, 'volume': 3331.0} [2025-12-04T17:11:45.875031] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 105.33, 'high': 105.34, 'low': 105.29, 'close': 105.31, 'volume': 12366.0} [2025-12-04T17:11:45.875201] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 105.305, 'high': 105.305, 'low': 105.27, 'close': 105.295, 'volume': 3412.0} [2025-12-04T17:11:45.875315] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 105.32, 'high': 105.32, 'low': 105.27, 'close': 105.275, 'volume': 7364.0} [2025-12-04T17:11:45.875549] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 105.275, 'high': 105.275, 'low': 105.245, 'close': 105.245, 'volume': 3101.0} [2025-12-04T17:11:45.875668] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 105.24, 'high': 105.26, 'low': 105.24, 'close': 105.245, 'volume': 5308.0} [2025-12-04T17:11:45.875765] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 105.25, 'high': 105.25, 'low': 105.21, 'close': 105.215, 'volume': 4045.0} [2025-12-04T17:11:45.875859] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 105.21, 'high': 105.22, 'low': 105.18, 'close': 105.21, 'volume': 7553.0} [2025-12-04T17:11:45.875952] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 105.21, 'high': 105.3, 'low': 105.21, 'close': 105.29, 'volume': 6388.0} [2025-12-04T17:11:45.876046] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 105.33, 'high': 105.33, 'low': 105.26, 'close': 105.2825, 'volume': 7681.0} [2025-12-04T17:11:45.876159] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 105.26, 'high': 105.26, 'low': 105.11, 'close': 105.1175, 'volume': 6472.0} [2025-12-04T17:11:45.876264] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 105.125, 'high': 105.125, 'low': 104.91, 'close': 104.96, 'volume': 30409.0} [2025-12-04T17:11:45.876408] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 104.945, 'high': 104.98, 'low': 104.83, 'close': 104.84, 'volume': 18019.0} [2025-12-04T17:11:45.876526] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 104.865, 'high': 104.93, 'low': 104.83, 'close': 104.86, 'volume': 33446.0} [2025-12-04T17:11:45.876927] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 104.84, 'high': 104.97, 'low': 104.735, 'close': 104.92, 'volume': 24113.0} [2025-12-04T17:11:45.877033] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 104.93, 'high': 104.97, 'low': 104.93, 'close': 104.95, 'volume': 5671.0} [2025-12-04T17:11:45.877129] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 104.95, 'high': 105.055, 'low': 104.95, 'close': 105.02, 'volume': 17133.0} [2025-12-04T17:11:45.877222] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 104.99, 'high': 105.08, 'low': 104.99, 'close': 105.04, 'volume': 23081.0} [2025-12-04T17:11:45.877317] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 105.06, 'high': 105.14, 'low': 105.02, 'close': 105.1325, 'volume': 35496.0} [2025-12-04T17:11:45.877416] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 105.14, 'high': 105.17, 'low': 105.12, 'close': 105.145, 'volume': 12093.0} [2025-12-04T17:11:45.877511] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 105.16, 'high': 105.17, 'low': 105.1, 'close': 105.125, 'volume': 49437.0} [2025-12-04T17:11:45.877627] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 105.14, 'high': 105.19, 'low': 105.11, 'close': 105.17, 'volume': 52155.0} [2025-12-04T17:11:45.877678] [INFO ] [ORCH ] ACM: Adding 363 new records, updating 0 existing records. [2025-12-04T17:11:45.915382] [INFO ] [ORCH ] ACM: Combined dataset has 93475 total records. [2025-12-04T17:11:45.941243] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-10 (1.58 seconds). [2025-12-04T17:11:46.005519] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-09. [2025-12-04T17:11:46.214529] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:11:46.339144] [DEBUG] [LOCAL ] ACN: Loaded 115341 existing records from primary storage. [2025-12-04T17:11:46.350233] [INFO ] [ORCH ] ACN: Loaded 115341 existing records. [2025-12-04T17:11:46.915166] [INFO ] [VALIDATOR ] ACM: No missing trading days found. [2025-12-04T17:11:46.926192] [INFO ] [ORCH ] ACM: Combined data validation passed. [2025-12-04T17:11:46.941665] [DEBUG] [LOCAL ] ACM: Saving primary data. [2025-12-04T17:11:47.081670] [INFO ] [ORCH ] ACN: Found 1 missing trading days. [2025-12-04T17:11:47.112936] [INFO ] [ORCH ] ACN: Need to fetch 1 months: 2025-12 [2025-12-04T17:11:47.113039] [DEBUG] [ORCH ] ACN: Fetching data for 2025-12. [2025-12-04T17:11:47.116222] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-12. [2025-12-04T17:11:47.213056] [DEBUG] [LOCAL ] ACM: Trimmed 93475 records to 93192 (keeping 300 days of data) [2025-12-04T17:11:47.389289] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2024-11 (1.86 seconds). [2025-12-04T17:11:47.408534] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-09 (1.40 seconds). [2025-12-04T17:11:47.534175] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2024-10. [2025-12-04T17:11:47.619697] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-12 (0.50 seconds). [2025-12-04T17:11:47.649516] [DEBUG] [ORCH ] ACN: Retrieved 1557 records for 2025-12. [2025-12-04T17:11:47.934416] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-08. [2025-12-04T17:11:48.006545] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 276.3, 'high': 280.71, 'low': 276.3, 'close': 279.0, 'volume': 181517.0} [2025-12-04T17:11:48.007435] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 278.81, 'high': 279.965, 'low': 272.85, 'close': 278.8, 'volume': 44976.0} [2025-12-04T17:11:48.007798] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 278.96, 'high': 279.01, 'low': 277.32, 'close': 277.575, 'volume': 30608.0} [2025-12-04T17:11:48.008823] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 277.6, 'high': 277.65, 'low': 276.63, 'close': 276.9, 'volume': 42717.0} [2025-12-04T17:11:48.009450] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 276.93, 'high': 276.93, 'low': 275.01, 'close': 275.06, 'volume': 32977.0} [2025-12-04T17:11:48.010105] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 275.24, 'high': 276.165, 'low': 274.69, 'close': 275.955, 'volume': 30695.0} [2025-12-04T17:11:48.011559] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 275.64, 'high': 275.64, 'low': 274.76, 'close': 275.17, 'volume': 18689.0} [2025-12-04T17:11:48.012170] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 275.095, 'high': 275.26, 'low': 274.87, 'close': 275.065, 'volume': 5434.0} [2025-12-04T17:11:48.012790] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 274.94, 'high': 275.67, 'low': 274.91, 'close': 275.0, 'volume': 18158.0} [2025-12-04T17:11:48.013317] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 274.9, 'high': 275.465, 'low': 274.74, 'close': 274.74, 'volume': 11954.0} [2025-12-04T17:11:48.014121] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 274.94, 'high': 275.12, 'low': 274.74, 'close': 274.935, 'volume': 15137.0} [2025-12-04T17:11:48.014501] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 274.99, 'high': 275.33, 'low': 274.79, 'close': 274.925, 'volume': 15060.0} [2025-12-04T17:11:48.015044] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 274.79, 'high': 275.27, 'low': 274.74, 'close': 274.76, 'volume': 17854.0} [2025-12-04T17:11:48.015893] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 274.62, 'high': 274.84, 'low': 273.71, 'close': 273.71, 'volume': 21627.0} [2025-12-04T17:11:48.016485] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 273.8, 'high': 274.59, 'low': 273.8, 'close': 274.53, 'volume': 12428.0} [2025-12-04T17:11:48.016829] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 274.58, 'high': 274.6, 'low': 274.13, 'close': 274.13, 'volume': 20005.0} [2025-12-04T17:11:48.017885] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 273.885, 'high': 273.885, 'low': 273.59, 'close': 273.7, 'volume': 10953.0} [2025-12-04T17:11:48.018707] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 273.75, 'high': 274.15, 'low': 273.23, 'close': 273.23, 'volume': 21085.0} [2025-12-04T17:11:48.019369] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 273.225, 'high': 273.45, 'low': 272.85, 'close': 272.96, 'volume': 12174.0} [2025-12-04T17:11:48.019853] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 272.85, 'high': 272.85, 'low': 271.81, 'close': 272.1, 'volume': 23828.0} [2025-12-04T17:11:48.020662] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 272.01, 'high': 272.31, 'low': 271.91, 'close': 272.1, 'volume': 15051.0} [2025-12-04T17:11:48.021283] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 272.065, 'high': 272.4, 'low': 271.8301, 'close': 272.135, 'volume': 8032.0} [2025-12-04T17:11:48.021897] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 272.41, 'high': 273.22, 'low': 272.41, 'close': 273.22, 'volume': 21572.0} [2025-12-04T17:11:48.022431] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 273.22, 'high': 273.73, 'low': 273.02, 'close': 273.42, 'volume': 10855.0} [2025-12-04T17:11:48.022832] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 273.565, 'high': 273.805, 'low': 273.0, 'close': 273.8, 'volume': 16148.0} [2025-12-04T17:11:48.023946] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 273.8, 'high': 274.02, 'low': 273.7, 'close': 273.77, 'volume': 8345.0} [2025-12-04T17:11:48.025438] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 273.7625, 'high': 274.4, 'low': 273.7625, 'close': 274.12, 'volume': 12760.0} [2025-12-04T17:11:48.025820] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 274.03, 'high': 274.11, 'low': 273.1, 'close': 273.1, 'volume': 9926.0} [2025-12-04T17:11:48.026432] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 273.185, 'high': 273.49, 'low': 273.18, 'close': 273.265, 'volume': 14995.0} [2025-12-04T17:11:48.026542] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 273.49, 'high': 273.52, 'low': 273.14, 'close': 273.25, 'volume': 7611.0} [2025-12-04T17:11:48.026881] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 273.32, 'high': 273.54, 'low': 273.11, 'close': 273.325, 'volume': 14631.0} [2025-12-04T17:11:48.027469] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 273.305, 'high': 273.5, 'low': 272.76, 'close': 272.88, 'volume': 32959.0} [2025-12-04T17:11:48.028507] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 273.0, 'high': 273.08, 'low': 272.76, 'close': 272.93, 'volume': 16064.0} [2025-12-04T17:11:48.029106] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 272.07, 'high': 272.4699, 'low': 271.8471, 'close': 272.195, 'volume': 4950.0} [2025-12-04T17:11:48.029700] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 272.37, 'high': 272.58, 'low': 272.07, 'close': 272.07, 'volume': 7625.0} [2025-12-04T17:11:48.030228] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 272.07, 'high': 272.6299, 'low': 272.07, 'close': 272.375, 'volume': 10553.0} [2025-12-04T17:11:48.031059] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 272.365, 'high': 272.365, 'low': 272.01, 'close': 272.01, 'volume': 7241.0} [2025-12-04T17:11:48.031490] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 272.06, 'high': 272.35, 'low': 272.06, 'close': 272.12, 'volume': 4721.0} [2025-12-04T17:11:48.031899] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 272.165, 'high': 272.3599, 'low': 271.78, 'close': 271.88, 'volume': 4853.0} [2025-12-04T17:11:48.032768] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 271.89, 'high': 271.89, 'low': 271.62, 'close': 271.62, 'volume': 7442.0} [2025-12-04T17:11:48.032877] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 271.83, 'high': 272.0, 'low': 271.7757, 'close': 271.915, 'volume': 4693.0} [2025-12-04T17:11:48.033445] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 271.91, 'high': 272.15, 'low': 271.7272, 'close': 271.925, 'volume': 7723.0} [2025-12-04T17:11:48.033848] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 272.135, 'high': 272.145, 'low': 271.23, 'close': 271.6, 'volume': 22322.0} [2025-12-04T17:11:48.034652] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 271.61, 'high': 271.97, 'low': 271.6, 'close': 271.832, 'volume': 3037.0} [2025-12-04T17:11:48.036098] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 271.96, 'high': 272.3, 'low': 271.96, 'close': 272.235, 'volume': 3194.0} [2025-12-04T17:11:48.037088] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 272.1572, 'high': 272.33, 'low': 272.067, 'close': 272.2175, 'volume': 8218.0} [2025-12-04T17:11:48.037424] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 272.36, 'high': 272.36, 'low': 272.19, 'close': 272.205, 'volume': 4169.0} [2025-12-04T17:11:48.038251] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 272.205, 'high': 272.31, 'low': 271.8933, 'close': 271.98, 'volume': 13104.0} [2025-12-04T17:11:48.039066] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 272.13, 'high': 272.15, 'low': 271.72, 'close': 271.86, 'volume': 5794.0} [2025-12-04T17:11:48.039675] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 271.86, 'high': 271.97, 'low': 271.815, 'close': 271.92, 'volume': 6693.0} [2025-12-04T17:11:48.040016] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 271.99, 'high': 272.0374, 'low': 271.71, 'close': 271.78, 'volume': 6654.0} [2025-12-04T17:11:48.041148] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 271.8, 'high': 272.07, 'low': 271.8, 'close': 272.07, 'volume': 6447.0} [2025-12-04T17:11:48.041783] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 272.13, 'high': 272.32, 'low': 271.98, 'close': 272.17, 'volume': 17170.0} [2025-12-04T17:11:48.042104] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 272.17, 'high': 272.19, 'low': 272.075, 'close': 272.19, 'volume': 6661.0} [2025-12-04T17:11:48.043188] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 272.09, 'high': 272.09, 'low': 271.56, 'close': 271.56, 'volume': 13196.0} [2025-12-04T17:11:48.044030] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 271.3101, 'high': 271.42, 'low': 270.91, 'close': 270.96, 'volume': 16835.0} [2025-12-04T17:11:48.044389] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 271.08, 'high': 271.19, 'low': 270.8658, 'close': 271.11, 'volume': 6021.0} [2025-12-04T17:11:48.044738] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 271.18, 'high': 271.29, 'low': 270.975, 'close': 271.01, 'volume': 11337.0} [2025-12-04T17:11:48.045109] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 271.005, 'high': 271.64, 'low': 270.99, 'close': 271.64, 'volume': 20375.0} [2025-12-04T17:11:48.046037] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 271.405, 'high': 271.64, 'low': 271.07, 'close': 271.07, 'volume': 13921.0} [2025-12-04T17:11:48.049988] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 271.06, 'high': 271.34, 'low': 270.66, 'close': 271.0, 'volume': 11118.0} [2025-12-04T17:11:48.050151] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 271.06, 'high': 271.73, 'low': 271.05, 'close': 271.63, 'volume': 8106.0} [2025-12-04T17:11:48.050252] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 271.71, 'high': 272.1599, 'low': 271.71, 'close': 271.97, 'volume': 7314.0} [2025-12-04T17:11:48.050350] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 271.95, 'high': 272.1399, 'low': 271.945, 'close': 271.945, 'volume': 2507.0} [2025-12-04T17:11:48.050449] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 271.75, 'high': 271.915, 'low': 271.73, 'close': 271.73, 'volume': 12564.0} [2025-12-04T17:11:48.050547] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 271.92, 'high': 272.0, 'low': 271.78, 'close': 271.79, 'volume': 7513.0} [2025-12-04T17:11:48.050673] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 271.81, 'high': 271.9, 'low': 271.8, 'close': 271.9, 'volume': 3796.0} [2025-12-04T17:11:48.083025] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 271.81, 'high': 272.11, 'low': 271.6901, 'close': 272.11, 'volume': 6164.0} [2025-12-04T17:11:48.088713] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 272.055, 'high': 272.3, 'low': 272.055, 'close': 272.16, 'volume': 24386.0} [2025-12-04T17:11:48.106023] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 272.23, 'high': 272.32, 'low': 272.08, 'close': 272.2, 'volume': 6128.0} [2025-12-04T17:11:48.107731] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 272.15, 'high': 272.25, 'low': 271.96, 'close': 271.96, 'volume': 27812.0} [2025-12-04T17:11:48.108325] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 271.81, 'high': 271.9, 'low': 271.5, 'close': 271.9, 'volume': 11147.0} [2025-12-04T17:11:48.110299] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 271.98, 'high': 272.0, 'low': 271.83, 'close': 271.845, 'volume': 2874.0} [2025-12-04T17:11:48.110686] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 271.8451, 'high': 271.8451, 'low': 271.3235, 'close': 271.3235, 'volume': 9035.0} [2025-12-04T17:11:48.111014] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 271.46, 'high': 271.57, 'low': 271.29, 'close': 271.44, 'volume': 5473.0} [2025-12-04T17:11:48.111620] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 271.26, 'high': 271.465, 'low': 271.01, 'close': 271.165, 'volume': 7320.0} [2025-12-04T17:11:48.112193] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 271.165, 'high': 271.6, 'low': 271.165, 'close': 271.405, 'volume': 6197.0} [2025-12-04T17:11:48.112792] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 271.405, 'high': 271.405, 'low': 271.13, 'close': 271.13, 'volume': 11907.0} [2025-12-04T17:11:48.113606] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 271.25, 'high': 271.5, 'low': 271.25, 'close': 271.36, 'volume': 7739.0} [2025-12-04T17:11:48.114643] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 271.365, 'high': 271.5, 'low': 271.13, 'close': 271.14, 'volume': 38748.0} [2025-12-04T17:11:48.115685] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 271.21, 'high': 271.29, 'low': 271.0, 'close': 271.2, 'volume': 5482.0} [2025-12-04T17:11:48.116722] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 271.16, 'high': 271.52, 'low': 271.16, 'close': 271.49, 'volume': 4936.0} [2025-12-04T17:11:48.117554] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 271.56, 'high': 271.65, 'low': 271.36, 'close': 271.36, 'volume': 10458.0} [2025-12-04T17:11:48.117878] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 271.39, 'high': 271.465, 'low': 271.22, 'close': 271.4475, 'volume': 9424.0} [2025-12-04T17:11:48.118482] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 271.43, 'high': 271.5799, 'low': 271.15, 'close': 271.26, 'volume': 5849.0} [2025-12-04T17:11:48.119833] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 271.27, 'high': 271.27, 'low': 271.06, 'close': 271.06, 'volume': 1709.0} [2025-12-04T17:11:48.121618] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 271.19, 'high': 271.43, 'low': 271.19, 'close': 271.415, 'volume': 5124.0} [2025-12-04T17:11:48.121952] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 271.32, 'high': 271.64, 'low': 271.32, 'close': 271.59, 'volume': 3551.0} [2025-12-04T17:11:48.122812] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 271.4698, 'high': 271.4698, 'low': 271.325, 'close': 271.425, 'volume': 3216.0} [2025-12-04T17:11:48.124057] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 271.425, 'high': 271.425, 'low': 271.14, 'close': 271.31, 'volume': 6833.0} [2025-12-04T17:11:48.124869] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 271.32, 'high': 271.42, 'low': 271.285, 'close': 271.42, 'volume': 4526.0} [2025-12-04T17:11:48.125720] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 271.46, 'high': 271.62, 'low': 271.445, 'close': 271.51, 'volume': 2929.0} [2025-12-04T17:11:48.126055] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 271.51, 'high': 271.51, 'low': 271.16, 'close': 271.16, 'volume': 6024.0} [2025-12-04T17:11:48.127102] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 271.18, 'high': 271.35, 'low': 271.14, 'close': 271.3, 'volume': 4963.0} [2025-12-04T17:11:48.128937] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 271.23, 'high': 271.41, 'low': 271.08, 'close': 271.225, 'volume': 11881.0} [2025-12-04T17:11:48.129508] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 271.34, 'high': 271.39, 'low': 271.25, 'close': 271.27, 'volume': 7488.0} [2025-12-04T17:11:48.130703] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 271.275, 'high': 271.35, 'low': 271.17, 'close': 271.35, 'volume': 4726.0} [2025-12-04T17:11:48.130805] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 271.41, 'high': 271.62, 'low': 271.395, 'close': 271.51, 'volume': 4194.0} [2025-12-04T17:11:48.130902] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 271.545, 'high': 271.5556, 'low': 271.4001, 'close': 271.4001, 'volume': 7292.0} [2025-12-04T17:11:48.130997] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 271.47, 'high': 271.595, 'low': 271.47, 'close': 271.51, 'volume': 4741.0} [2025-12-04T17:11:48.131092] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 271.63, 'high': 271.67, 'low': 271.51, 'close': 271.555, 'volume': 20325.0} [2025-12-04T17:11:48.131187] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 271.55, 'high': 271.65, 'low': 271.5, 'close': 271.58, 'volume': 13008.0} [2025-12-04T17:11:48.131361] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 271.59, 'high': 271.6, 'low': 271.29, 'close': 271.3, 'volume': 17502.0} [2025-12-04T17:11:48.131496] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 271.35, 'high': 271.3978, 'low': 271.16, 'close': 271.23, 'volume': 4274.0} [2025-12-04T17:11:48.131646] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 271.175, 'high': 271.38, 'low': 271.175, 'close': 271.26, 'volume': 4495.0} [2025-12-04T17:11:48.131753] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 271.31, 'high': 271.5599, 'low': 271.2, 'close': 271.52, 'volume': 9689.0} [2025-12-04T17:11:48.131855] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 271.52, 'high': 271.69, 'low': 271.51, 'close': 271.625, 'volume': 12400.0} [2025-12-04T17:11:48.131955] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 271.625, 'high': 271.625, 'low': 271.36, 'close': 271.36, 'volume': 7065.0} [2025-12-04T17:11:48.132021] [DEBUG] [LOCAL ] ACM: Primary data saved (93192 records). [2025-12-04T17:11:48.132150] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 271.27, 'high': 271.42, 'low': 271.27, 'close': 271.42, 'volume': 1665.0} [2025-12-04T17:11:48.132332] [INFO ] [ORCH ] ACM: Update completed successfully. [2025-12-04T17:11:48.132280] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 271.4368, 'high': 271.56, 'low': 271.37, 'close': 271.525, 'volume': 4736.0} [2025-12-04T17:11:48.143793] [INFO ] [ORCH ] Update Progress: 37/3636 symbols completed. ACM took 6.1s. Estimated remaining: 2h 51m 52s. Rate: 20.9 symbols/min [2025-12-04T17:11:48.144167] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 271.525, 'high': 271.53, 'low': 271.13, 'close': 271.13, 'volume': 4503.0} [2025-12-04T17:11:48.144448] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 271.26, 'high': 271.26, 'low': 271.08, 'close': 271.24, 'volume': 3535.0} [2025-12-04T17:11:48.144549] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 271.33, 'high': 271.46, 'low': 271.1936, 'close': 271.3, 'volume': 12294.0} [2025-12-04T17:11:48.144674] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 271.266, 'high': 271.266, 'low': 271.07, 'close': 271.07, 'volume': 3162.0} [2025-12-04T17:11:48.144773] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 271.1599, 'high': 271.1599, 'low': 271.02, 'close': 271.075, 'volume': 2736.0} [2025-12-04T17:11:48.144870] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 271.17, 'high': 271.18, 'low': 270.98, 'close': 270.99, 'volume': 5730.0} [2025-12-04T17:11:48.144967] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 270.95, 'high': 270.95, 'low': 270.6787, 'close': 270.78, 'volume': 4176.0} [2025-12-04T17:11:48.145061] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 270.68, 'high': 270.8, 'low': 270.64, 'close': 270.8, 'volume': 2564.0} [2025-12-04T17:11:48.145156] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 270.75, 'high': 270.75, 'low': 270.52, 'close': 270.6, 'volume': 8512.0} [2025-12-04T17:11:48.145252] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 270.6008, 'high': 270.79, 'low': 270.57, 'close': 270.57, 'volume': 5433.0} [2025-12-04T17:11:48.145348] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 270.42, 'high': 270.42, 'low': 269.83, 'close': 269.83, 'volume': 7039.0} [2025-12-04T17:11:48.145443] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 269.85, 'high': 269.88, 'low': 269.7, 'close': 269.87, 'volume': 4160.0} [2025-12-04T17:11:48.145538] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 269.87, 'high': 269.95, 'low': 269.6001, 'close': 269.6001, 'volume': 4777.0} [2025-12-04T17:11:48.145653] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 269.735, 'high': 269.735, 'low': 269.65, 'close': 269.65, 'volume': 3093.0} [2025-12-04T17:11:48.145750] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 269.6, 'high': 269.8, 'low': 269.6, 'close': 269.61, 'volume': 4709.0} [2025-12-04T17:11:48.145846] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 269.81, 'high': 269.945, 'low': 269.77, 'close': 269.945, 'volume': 4655.0} [2025-12-04T17:11:48.145942] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 269.96, 'high': 270.015, 'low': 269.9, 'close': 270.01, 'volume': 4476.0} [2025-12-04T17:11:48.146038] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 270.07, 'high': 270.34, 'low': 269.9601, 'close': 270.34, 'volume': 9184.0} [2025-12-04T17:11:48.146133] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 270.4, 'high': 270.4301, 'low': 270.25, 'close': 270.25, 'volume': 6128.0} [2025-12-04T17:11:48.146228] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 270.41, 'high': 270.59, 'low': 270.36, 'close': 270.47, 'volume': 15762.0} [2025-12-04T17:11:48.146322] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 270.42, 'high': 270.58, 'low': 270.42, 'close': 270.435, 'volume': 4282.0} [2025-12-04T17:11:48.146426] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 270.4475, 'high': 270.59, 'low': 270.4335, 'close': 270.59, 'volume': 2577.0} [2025-12-04T17:11:48.146522] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 270.475, 'high': 270.475, 'low': 270.19, 'close': 270.3513, 'volume': 7350.0} [2025-12-04T17:11:48.146636] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 270.3, 'high': 270.51, 'low': 270.295, 'close': 270.51, 'volume': 10190.0} [2025-12-04T17:11:48.146734] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 270.405, 'high': 270.42, 'low': 270.185, 'close': 270.225, 'volume': 5577.0} [2025-12-04T17:11:48.146830] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 270.22, 'high': 270.51, 'low': 270.22, 'close': 270.5, 'volume': 4410.0} [2025-12-04T17:11:48.146925] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 270.51, 'high': 270.51, 'low': 270.51, 'close': 270.51, 'volume': 1444.0} [2025-12-04T17:11:48.147021] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 270.48, 'high': 270.52, 'low': 270.271, 'close': 270.271, 'volume': 2869.0} [2025-12-04T17:11:48.147116] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 270.4, 'high': 270.6, 'low': 270.4, 'close': 270.495, 'volume': 2220.0} [2025-12-04T17:11:48.147211] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 270.49, 'high': 270.505, 'low': 270.48, 'close': 270.485, 'volume': 2125.0} [2025-12-04T17:11:48.147306] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 270.6, 'high': 270.64, 'low': 270.495, 'close': 270.64, 'volume': 4164.0} [2025-12-04T17:11:48.147401] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 270.64, 'high': 270.64, 'low': 270.5951, 'close': 270.5951, 'volume': 1859.0} [2025-12-04T17:11:48.147555] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 270.59, 'high': 270.59, 'low': 270.3813, 'close': 270.52, 'volume': 9139.0} [2025-12-04T17:11:48.147713] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 270.48, 'high': 270.6, 'low': 270.48, 'close': 270.6, 'volume': 2115.0} [2025-12-04T17:11:48.147845] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 270.62, 'high': 270.75, 'low': 270.59, 'close': 270.75, 'volume': 3892.0} [2025-12-04T17:11:48.147955] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 270.665, 'high': 270.665, 'low': 270.5423, 'close': 270.5423, 'volume': 3520.0} [2025-12-04T17:11:48.148058] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 270.655, 'high': 270.655, 'low': 270.365, 'close': 270.365, 'volume': 5428.0} [2025-12-04T17:11:48.148181] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 270.37, 'high': 270.37, 'low': 270.2132, 'close': 270.22, 'volume': 5423.0} [2025-12-04T17:11:48.148286] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 270.375, 'high': 270.375, 'low': 270.06, 'close': 270.06, 'volume': 4533.0} [2025-12-04T17:11:48.148387] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 270.185, 'high': 270.25, 'low': 269.63, 'close': 269.7074, 'volume': 5456.0} [2025-12-04T17:11:48.148487] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 269.78, 'high': 270.46, 'low': 269.63, 'close': 270.46, 'volume': 13359.0} [2025-12-04T17:11:48.148621] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 270.42, 'high': 270.5242, 'low': 270.415, 'close': 270.415, 'volume': 2454.0} [2025-12-04T17:11:48.148729] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 270.415, 'high': 270.415, 'low': 270.17, 'close': 270.3, 'volume': 6004.0} [2025-12-04T17:11:48.148836] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 270.31, 'high': 270.45, 'low': 270.22, 'close': 270.2401, 'volume': 3221.0} [2025-12-04T17:11:48.148936] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 270.24, 'high': 270.24, 'low': 270.19, 'close': 270.19, 'volume': 2082.0} [2025-12-04T17:11:48.149035] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 270.22, 'high': 270.27, 'low': 270.14, 'close': 270.26, 'volume': 1501.0} [2025-12-04T17:11:48.149134] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 270.14, 'high': 270.14, 'low': 269.955, 'close': 269.96, 'volume': 2563.0} [2025-12-04T17:11:48.149231] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 269.9525, 'high': 269.9525, 'low': 269.6771, 'close': 269.6771, 'volume': 2144.0} [2025-12-04T17:11:48.149328] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 269.8, 'high': 269.89, 'low': 269.79, 'close': 269.865, 'volume': 3786.0} [2025-12-04T17:11:48.149426] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 269.98, 'high': 270.26, 'low': 269.75, 'close': 270.22, 'volume': 5556.0} [2025-12-04T17:11:48.149523] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 270.22, 'high': 270.22, 'low': 270.1135, 'close': 270.215, 'volume': 1198.0} [2025-12-04T17:11:48.149640] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 270.18, 'high': 270.24, 'low': 270.1315, 'close': 270.24, 'volume': 885.0} [2025-12-04T17:11:48.149740] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 270.16, 'high': 270.32, 'low': 270.135, 'close': 270.135, 'volume': 4873.0} [2025-12-04T17:11:48.149839] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 270.28, 'high': 270.28, 'low': 270.125, 'close': 270.125, 'volume': 1216.0} [2025-12-04T17:11:48.149939] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 270.125, 'high': 270.125, 'low': 270.0931, 'close': 270.11, 'volume': 1925.0} [2025-12-04T17:11:48.150040] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 270.11, 'high': 270.11, 'low': 269.9, 'close': 269.9, 'volume': 4559.0} [2025-12-04T17:11:48.150139] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 269.86, 'high': 269.9, 'low': 269.805, 'close': 269.9, 'volume': 2872.0} [2025-12-04T17:11:48.150239] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 269.84, 'high': 269.94, 'low': 269.84, 'close': 269.895, 'volume': 2626.0} [2025-12-04T17:11:48.150339] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 269.895, 'high': 270.02, 'low': 269.8117, 'close': 269.98, 'volume': 3452.0} [2025-12-04T17:11:48.150440] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 269.97, 'high': 270.09, 'low': 269.97, 'close': 269.97, 'volume': 3641.0} [2025-12-04T17:11:48.150540] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 270.13, 'high': 270.13, 'low': 269.945, 'close': 269.945, 'volume': 5919.0} [2025-12-04T17:11:48.150660] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 269.945, 'high': 270.08, 'low': 269.92, 'close': 269.92, 'volume': 5111.0} [2025-12-04T17:11:48.150761] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 269.92, 'high': 269.92, 'low': 269.8, 'close': 269.825, 'volume': 2673.0} [2025-12-04T17:11:48.150861] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 269.9, 'high': 270.0299, 'low': 269.825, 'close': 270.0199, 'volume': 3884.0} [2025-12-04T17:11:48.150970] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 269.85, 'high': 270.07, 'low': 269.81, 'close': 269.92, 'volume': 6178.0} [2025-12-04T17:11:48.151070] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 269.88, 'high': 269.88, 'low': 269.695, 'close': 269.725, 'volume': 3993.0} [2025-12-04T17:11:48.151171] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 269.72, 'high': 269.89, 'low': 269.64, 'close': 269.84, 'volume': 3817.0} [2025-12-04T17:11:48.151270] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 269.94, 'high': 269.97, 'low': 269.6901, 'close': 269.93, 'volume': 2256.0} [2025-12-04T17:11:48.151370] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 269.99, 'high': 270.06, 'low': 269.85, 'close': 270.06, 'volume': 4038.0} [2025-12-04T17:11:48.151470] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 269.975, 'high': 270.09, 'low': 269.94, 'close': 269.94, 'volume': 1830.0} [2025-12-04T17:11:48.151593] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 270.045, 'high': 270.045, 'low': 269.93, 'close': 269.975, 'volume': 2906.0} [2025-12-04T17:11:48.151706] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 269.8917, 'high': 270.25, 'low': 269.8917, 'close': 270.205, 'volume': 10359.0} [2025-12-04T17:11:48.151806] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 270.225, 'high': 270.225, 'low': 270.0, 'close': 270.05, 'volume': 2714.0} [2025-12-04T17:11:48.151907] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 270.045, 'high': 270.42, 'low': 270.045, 'close': 270.14, 'volume': 5826.0} [2025-12-04T17:11:48.152058] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 270.08, 'high': 270.1, 'low': 269.99, 'close': 270.0, 'volume': 5505.0} [2025-12-04T17:11:48.152190] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 270.08, 'high': 270.14, 'low': 270.05, 'close': 270.08, 'volume': 2617.0} [2025-12-04T17:11:48.152309] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 270.09, 'high': 270.09, 'low': 270.0009, 'close': 270.07, 'volume': 2580.0} [2025-12-04T17:11:48.152413] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 270.085, 'high': 270.19, 'low': 270.065, 'close': 270.065, 'volume': 2003.0} [2025-12-04T17:11:48.152515] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 270.065, 'high': 270.1899, 'low': 270.055, 'close': 270.055, 'volume': 1637.0} [2025-12-04T17:11:48.152643] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 269.93, 'high': 270.1091, 'low': 269.9, 'close': 270.01, 'volume': 6185.0} [2025-12-04T17:11:48.152750] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 270.11, 'high': 270.12, 'low': 269.9124, 'close': 270.06, 'volume': 12699.0} [2025-12-04T17:11:48.152851] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 270.12, 'high': 270.15, 'low': 270.03, 'close': 270.045, 'volume': 2103.0} [2025-12-04T17:11:48.152951] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 270.04, 'high': 270.36, 'low': 269.9776, 'close': 270.205, 'volume': 3794.0} [2025-12-04T17:11:48.153051] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 270.27, 'high': 270.3699, 'low': 270.265, 'close': 270.2755, 'volume': 1334.0} [2025-12-04T17:11:48.153152] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 270.25, 'high': 270.26, 'low': 270.195, 'close': 270.255, 'volume': 1572.0} [2025-12-04T17:11:48.153253] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 270.28, 'high': 270.38, 'low': 270.21, 'close': 270.305, 'volume': 6755.0} [2025-12-04T17:11:48.153361] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 270.305, 'high': 270.585, 'low': 270.21, 'close': 270.36, 'volume': 7856.0} [2025-12-04T17:11:48.153460] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 270.55, 'high': 270.655, 'low': 270.55, 'close': 270.58, 'volume': 2418.0} [2025-12-04T17:11:48.153560] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 270.59, 'high': 270.705, 'low': 270.58, 'close': 270.69, 'volume': 6724.0} [2025-12-04T17:11:48.153689] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 270.74, 'high': 270.78, 'low': 270.61, 'close': 270.61, 'volume': 3216.0} [2025-12-04T17:11:48.153791] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 270.525, 'high': 270.63, 'low': 270.525, 'close': 270.63, 'volume': 1635.0} [2025-12-04T17:11:48.153890] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 270.5, 'high': 270.555, 'low': 270.42, 'close': 270.42, 'volume': 2246.0} [2025-12-04T17:11:48.153988] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 270.415, 'high': 270.48, 'low': 270.29, 'close': 270.48, 'volume': 1821.0} [2025-12-04T17:11:48.154084] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 270.43, 'high': 270.5199, 'low': 270.4, 'close': 270.42, 'volume': 2775.0} [2025-12-04T17:11:48.154182] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 270.4, 'high': 270.52, 'low': 270.3101, 'close': 270.44, 'volume': 2888.0} [2025-12-04T17:11:48.154279] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 270.44, 'high': 270.44, 'low': 270.38, 'close': 270.38, 'volume': 3936.0} [2025-12-04T17:11:48.154377] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 270.5599, 'high': 270.71, 'low': 270.445, 'close': 270.71, 'volume': 7890.0} [2025-12-04T17:11:48.154475] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 270.685, 'high': 270.7, 'low': 270.35, 'close': 270.43, 'volume': 12226.0} [2025-12-04T17:11:48.154589] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 270.43, 'high': 270.43, 'low': 270.305, 'close': 270.305, 'volume': 2838.0} [2025-12-04T17:11:48.154691] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 270.33, 'high': 270.38, 'low': 270.29, 'close': 270.29, 'volume': 1514.0} [2025-12-04T17:11:48.154792] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 270.27, 'high': 270.39, 'low': 270.235, 'close': 270.305, 'volume': 7217.0} [2025-12-04T17:11:48.154893] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 270.305, 'high': 270.39, 'low': 270.305, 'close': 270.36, 'volume': 1798.0} [2025-12-04T17:11:48.154993] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 270.345, 'high': 270.46, 'low': 270.345, 'close': 270.45, 'volume': 3126.0} [2025-12-04T17:11:48.155093] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 270.43, 'high': 270.57, 'low': 270.43, 'close': 270.53, 'volume': 4602.0} [2025-12-04T17:11:48.155193] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 270.4945, 'high': 270.54, 'low': 270.155, 'close': 270.3, 'volume': 14375.0} [2025-12-04T17:11:48.155293] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 270.35, 'high': 270.4, 'low': 270.2909, 'close': 270.32, 'volume': 2651.0} [2025-12-04T17:11:48.155393] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 270.265, 'high': 270.265, 'low': 269.955, 'close': 270.12, 'volume': 5793.0} [2025-12-04T17:11:48.155501] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 270.18, 'high': 270.25, 'low': 269.97, 'close': 269.985, 'volume': 4624.0} [2025-12-04T17:11:48.155622] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 269.83, 'high': 270.0399, 'low': 269.83, 'close': 269.935, 'volume': 1455.0} [2025-12-04T17:11:48.155727] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 269.86, 'high': 269.89, 'low': 269.81, 'close': 269.835, 'volume': 3511.0} [2025-12-04T17:11:48.155828] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 269.8325, 'high': 269.9194, 'low': 269.8325, 'close': 269.835, 'volume': 3880.0} [2025-12-04T17:11:48.155928] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 269.7795, 'high': 269.7795, 'low': 269.63, 'close': 269.745, 'volume': 5810.0} [2025-12-04T17:11:48.156029] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 269.76, 'high': 269.77, 'low': 269.6575, 'close': 269.71, 'volume': 11792.0} [2025-12-04T17:11:48.156128] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 269.78, 'high': 270.305, 'low': 269.78, 'close': 270.3, 'volume': 8668.0} [2025-12-04T17:11:48.156228] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 270.29, 'high': 270.38, 'low': 270.28, 'close': 270.33, 'volume': 3426.0} [2025-12-04T17:11:48.156329] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 270.41, 'high': 270.46, 'low': 270.38, 'close': 270.46, 'volume': 3142.0} [2025-12-04T17:11:48.156480] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 270.42, 'high': 270.42, 'low': 270.42, 'close': 270.42, 'volume': 1005.0} [2025-12-04T17:11:48.156632] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 270.53, 'high': 270.66, 'low': 270.53, 'close': 270.66, 'volume': 3298.0} [2025-12-04T17:11:48.156755] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 270.705, 'high': 270.84, 'low': 270.63, 'close': 270.63, 'volume': 5990.0} [2025-12-04T17:11:48.156859] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 270.58, 'high': 270.7299, 'low': 270.55, 'close': 270.55, 'volume': 2570.0} [2025-12-04T17:11:48.156963] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 270.5, 'high': 270.5, 'low': 270.5, 'close': 270.5, 'volume': 873.0} [2025-12-04T17:11:48.157064] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 270.65, 'high': 270.7, 'low': 270.58, 'close': 270.58, 'volume': 2700.0} [2025-12-04T17:11:48.157165] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 270.4977, 'high': 270.68, 'low': 270.4977, 'close': 270.68, 'volume': 1825.0} [2025-12-04T17:11:48.157266] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 270.73, 'high': 270.7499, 'low': 270.61, 'close': 270.61, 'volume': 1930.0} [2025-12-04T17:11:48.157366] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 270.6, 'high': 270.605, 'low': 270.6, 'close': 270.605, 'volume': 1395.0} [2025-12-04T17:11:48.157466] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 270.69, 'high': 270.92, 'low': 270.605, 'close': 270.6718, 'volume': 10338.0} [2025-12-04T17:11:48.157568] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 270.81, 'high': 270.835, 'low': 270.7436, 'close': 270.825, 'volume': 3468.0} [2025-12-04T17:11:48.157700] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 270.825, 'high': 270.9017, 'low': 270.77, 'close': 270.82, 'volume': 1838.0} [2025-12-04T17:11:48.157801] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 270.815, 'high': 270.9899, 'low': 270.815, 'close': 270.8896, 'volume': 12514.0} [2025-12-04T17:11:48.157908] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 270.88, 'high': 270.94, 'low': 270.88, 'close': 270.905, 'volume': 8030.0} [2025-12-04T17:11:48.158008] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 270.89, 'high': 270.905, 'low': 270.82, 'close': 270.89, 'volume': 4973.0} [2025-12-04T17:11:48.158109] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 270.89, 'high': 270.89, 'low': 270.765, 'close': 270.79, 'volume': 5568.0} [2025-12-04T17:11:48.158230] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 270.785, 'high': 270.785, 'low': 270.7, 'close': 270.75, 'volume': 2983.0} [2025-12-04T17:11:48.158332] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 270.75, 'high': 270.8, 'low': 270.6847, 'close': 270.6975, 'volume': 4416.0} [2025-12-04T17:11:48.158432] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 270.74, 'high': 270.8, 'low': 270.685, 'close': 270.74, 'volume': 6712.0} [2025-12-04T17:11:48.158533] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 270.78, 'high': 270.81, 'low': 270.63, 'close': 270.71, 'volume': 4291.0} [2025-12-04T17:11:48.158654] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 270.66, 'high': 270.705, 'low': 270.66, 'close': 270.6882, 'volume': 1941.0} [2025-12-04T17:11:48.158755] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 270.67, 'high': 270.83, 'low': 270.66, 'close': 270.765, 'volume': 6171.0} [2025-12-04T17:11:48.158854] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 270.81, 'high': 270.89, 'low': 270.76, 'close': 270.775, 'volume': 9113.0} [2025-12-04T17:11:48.158955] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 270.87, 'high': 270.87, 'low': 270.72, 'close': 270.765, 'volume': 6897.0} [2025-12-04T17:11:48.159054] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 270.71, 'high': 270.755, 'low': 270.6, 'close': 270.605, 'volume': 5585.0} [2025-12-04T17:11:48.159153] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 270.6192, 'high': 270.75, 'low': 270.47, 'close': 270.655, 'volume': 14215.0} [2025-12-04T17:11:48.159254] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 270.75, 'high': 270.885, 'low': 270.7275, 'close': 270.77, 'volume': 8125.0} [2025-12-04T17:11:48.159354] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 270.77, 'high': 270.86, 'low': 270.6899, 'close': 270.6899, 'volume': 8487.0} [2025-12-04T17:11:48.159454] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 270.69, 'high': 270.73, 'low': 270.69, 'close': 270.73, 'volume': 1433.0} [2025-12-04T17:11:48.159554] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 270.71, 'high': 270.8, 'low': 270.71, 'close': 270.77, 'volume': 4095.0} [2025-12-04T17:11:48.159675] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 270.7201, 'high': 270.77, 'low': 270.65, 'close': 270.65, 'volume': 5021.0} [2025-12-04T17:11:48.159775] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 270.595, 'high': 270.66, 'low': 270.595, 'close': 270.66, 'volume': 2452.0} [2025-12-04T17:11:48.159876] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 270.67, 'high': 270.72, 'low': 270.62, 'close': 270.655, 'volume': 2517.0} [2025-12-04T17:11:48.159977] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 270.5965, 'high': 270.6551, 'low': 270.5965, 'close': 270.6551, 'volume': 1305.0} [2025-12-04T17:11:48.160082] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 270.655, 'high': 270.68, 'low': 270.6247, 'close': 270.655, 'volume': 2343.0} [2025-12-04T17:11:48.160180] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 270.655, 'high': 270.76, 'low': 270.655, 'close': 270.74, 'volume': 3483.0} [2025-12-04T17:11:48.160277] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 270.78, 'high': 270.81, 'low': 270.67, 'close': 270.745, 'volume': 1529.0} [2025-12-04T17:11:48.160375] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 270.75, 'high': 270.82, 'low': 270.75, 'close': 270.81, 'volume': 5184.0} [2025-12-04T17:11:48.160474] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 270.755, 'high': 270.82, 'low': 270.71, 'close': 270.755, 'volume': 4432.0} [2025-12-04T17:11:48.160587] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 270.75, 'high': 270.7677, 'low': 270.67, 'close': 270.69, 'volume': 7216.0} [2025-12-04T17:11:48.160691] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 270.695, 'high': 270.79, 'low': 270.68, 'close': 270.76, 'volume': 6486.0} [2025-12-04T17:11:48.160791] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 270.77, 'high': 271.33, 'low': 270.75, 'close': 271.32, 'volume': 82603.0} [2025-12-04T17:11:48.160938] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 271.33, 'high': 271.5, 'low': 271.26, 'close': 271.37, 'volume': 3533.0} [2025-12-04T17:11:48.161067] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 271.43, 'high': 271.54, 'low': 271.35, 'close': 271.355, 'volume': 7958.0} [2025-12-04T17:11:48.161186] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 271.2, 'high': 271.39, 'low': 271.2, 'close': 271.38, 'volume': 1497.0} [2025-12-04T17:11:48.161290] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 271.365, 'high': 271.5, 'low': 271.32, 'close': 271.5, 'volume': 5682.0} [2025-12-04T17:11:48.161390] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 271.46, 'high': 271.46, 'low': 271.12, 'close': 271.12, 'volume': 6997.0} [2025-12-04T17:11:48.161488] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 271.05, 'high': 271.1893, 'low': 271.05, 'close': 271.101, 'volume': 3960.0} [2025-12-04T17:11:48.161605] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 271.09, 'high': 271.09, 'low': 270.815, 'close': 270.865, 'volume': 10342.0} [2025-12-04T17:11:48.161713] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 270.865, 'high': 270.99, 'low': 270.8, 'close': 270.855, 'volume': 3439.0} [2025-12-04T17:11:48.161813] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 270.97, 'high': 271.03, 'low': 270.855, 'close': 270.98, 'volume': 5518.0} [2025-12-04T17:11:48.161911] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 271.1, 'high': 271.1, 'low': 271.04, 'close': 271.04, 'volume': 1609.0} [2025-12-04T17:11:48.162009] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 271.09, 'high': 271.18, 'low': 270.95, 'close': 271.04, 'volume': 6499.0} [2025-12-04T17:11:48.162109] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 271.035, 'high': 271.07, 'low': 270.84, 'close': 270.875, 'volume': 14814.0} [2025-12-04T17:11:48.162209] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 270.96, 'high': 271.07, 'low': 270.847, 'close': 271.0385, 'volume': 6672.0} [2025-12-04T17:11:48.162310] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 271.1, 'high': 271.26, 'low': 271.1, 'close': 271.165, 'volume': 4768.0} [2025-12-04T17:11:48.162417] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 271.175, 'high': 271.33, 'low': 271.175, 'close': 271.33, 'volume': 2551.0} [2025-12-04T17:11:48.162517] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 271.25, 'high': 271.25, 'low': 271.15, 'close': 271.22, 'volume': 5173.0} [2025-12-04T17:11:48.162643] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 271.16, 'high': 271.32, 'low': 271.0627, 'close': 271.1734, 'volume': 7420.0} [2025-12-04T17:11:48.162748] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 271.17, 'high': 271.21, 'low': 270.87, 'close': 271.005, 'volume': 8526.0} [2025-12-04T17:11:48.162848] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 271.06, 'high': 271.08, 'low': 270.781, 'close': 270.781, 'volume': 3205.0} [2025-12-04T17:11:48.162949] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 270.99, 'high': 271.0, 'low': 270.82, 'close': 270.845, 'volume': 10159.0} [2025-12-04T17:11:48.163050] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 270.845, 'high': 270.92, 'low': 270.79, 'close': 270.84, 'volume': 11127.0} [2025-12-04T17:11:48.163149] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 270.8236, 'high': 270.85, 'low': 270.6, 'close': 270.71, 'volume': 5923.0} [2025-12-04T17:11:48.163249] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 270.625, 'high': 270.66, 'low': 270.51, 'close': 270.52, 'volume': 9088.0} [2025-12-04T17:11:48.163349] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 270.44, 'high': 270.63, 'low': 270.3, 'close': 270.63, 'volume': 6248.0} [2025-12-04T17:11:48.163449] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 270.62, 'high': 270.71, 'low': 270.395, 'close': 270.395, 'volume': 4409.0} [2025-12-04T17:11:48.163550] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 270.28, 'high': 270.41, 'low': 270.24, 'close': 270.31, 'volume': 4142.0} [2025-12-04T17:11:48.163672] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 270.26, 'high': 270.31, 'low': 270.26, 'close': 270.31, 'volume': 1052.0} [2025-12-04T17:11:48.163773] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 270.39, 'high': 270.49, 'low': 270.3408, 'close': 270.41, 'volume': 4512.0} [2025-12-04T17:11:48.163873] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 270.46, 'high': 270.49, 'low': 270.43, 'close': 270.43, 'volume': 3004.0} [2025-12-04T17:11:48.163973] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 270.59, 'high': 270.59, 'low': 270.455, 'close': 270.46, 'volume': 1878.0} [2025-12-04T17:11:48.164073] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 270.465, 'high': 270.6, 'low': 270.465, 'close': 270.59, 'volume': 11048.0} [2025-12-04T17:11:48.164172] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 270.515, 'high': 270.56, 'low': 270.34, 'close': 270.34, 'volume': 8673.0} [2025-12-04T17:11:48.164272] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 270.335, 'high': 270.34, 'low': 270.14, 'close': 270.2, 'volume': 4021.0} [2025-12-04T17:11:48.164373] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 270.14, 'high': 270.22, 'low': 270.14, 'close': 270.1872, 'volume': 1598.0} [2025-12-04T17:11:48.164473] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 270.22, 'high': 270.37, 'low': 270.2001, 'close': 270.34, 'volume': 7471.0} [2025-12-04T17:11:48.164597] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 270.38, 'high': 270.43, 'low': 270.3264, 'close': 270.38, 'volume': 2720.0} [2025-12-04T17:11:48.164703] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 270.43, 'high': 270.58, 'low': 270.415, 'close': 270.54, 'volume': 6532.0} [2025-12-04T17:11:48.164803] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 270.58, 'high': 270.86, 'low': 270.58, 'close': 270.86, 'volume': 7468.0} [2025-12-04T17:11:48.164904] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 270.93, 'high': 271.18, 'low': 270.87, 'close': 271.18, 'volume': 18837.0} [2025-12-04T17:11:48.165003] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 271.22, 'high': 271.34, 'low': 271.165, 'close': 271.34, 'volume': 5327.0} [2025-12-04T17:11:48.165102] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 271.34, 'high': 271.46, 'low': 271.2, 'close': 271.35, 'volume': 13304.0} [2025-12-04T17:11:48.165203] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 271.35, 'high': 271.43, 'low': 271.315, 'close': 271.4, 'volume': 2719.0} [2025-12-04T17:11:48.165354] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 271.315, 'high': 271.44, 'low': 271.24, 'close': 271.26, 'volume': 8851.0} [2025-12-04T17:11:48.165507] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 271.18, 'high': 271.27, 'low': 271.13, 'close': 271.2, 'volume': 5795.0} [2025-12-04T17:11:48.165654] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 271.205, 'high': 271.32, 'low': 271.03, 'close': 271.03, 'volume': 6278.0} [2025-12-04T17:11:48.165763] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 271.07, 'high': 271.1699, 'low': 271.03, 'close': 271.1699, 'volume': 2024.0} [2025-12-04T17:11:48.165866] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 271.085, 'high': 271.085, 'low': 271.01, 'close': 271.085, 'volume': 3005.0} [2025-12-04T17:11:48.165969] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 271.085, 'high': 271.12, 'low': 271.0101, 'close': 271.12, 'volume': 1975.0} [2025-12-04T17:11:48.166070] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 271.12, 'high': 271.14, 'low': 271.0903, 'close': 271.0903, 'volume': 2970.0} [2025-12-04T17:11:48.166172] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 271.16, 'high': 271.19, 'low': 270.97, 'close': 270.97, 'volume': 7457.0} [2025-12-04T17:11:48.166273] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 270.875, 'high': 270.9399, 'low': 270.79, 'close': 270.82, 'volume': 3130.0} [2025-12-04T17:11:48.166374] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 270.92, 'high': 270.92, 'low': 270.84, 'close': 270.86, 'volume': 1966.0} [2025-12-04T17:11:48.166474] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 270.86, 'high': 270.95, 'low': 270.7701, 'close': 270.7701, 'volume': 4128.0} [2025-12-04T17:11:48.166613] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 270.8, 'high': 270.84, 'low': 270.8, 'close': 270.84, 'volume': 1625.0} [2025-12-04T17:11:48.166727] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 270.89, 'high': 270.96, 'low': 270.845, 'close': 270.95, 'volume': 3960.0} [2025-12-04T17:11:48.166828] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 270.96, 'high': 271.0399, 'low': 270.93, 'close': 271.0306, 'volume': 5821.0} [2025-12-04T17:11:48.166930] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 271.02, 'high': 271.07, 'low': 270.935, 'close': 270.95, 'volume': 6212.0} [2025-12-04T17:11:48.167037] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 270.95, 'high': 270.95, 'low': 270.85, 'close': 270.94, 'volume': 3869.0} [2025-12-04T17:11:48.167138] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 270.9, 'high': 271.025, 'low': 270.9, 'close': 271.0, 'volume': 4387.0} [2025-12-04T17:11:48.167238] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 270.99, 'high': 271.09, 'low': 270.97, 'close': 271.09, 'volume': 7963.0} [2025-12-04T17:11:48.167338] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 271.065, 'high': 271.1299, 'low': 270.97, 'close': 270.97, 'volume': 2029.0} [2025-12-04T17:11:48.167439] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 270.9433, 'high': 270.965, 'low': 270.83, 'close': 270.86, 'volume': 5272.0} [2025-12-04T17:11:48.167566] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 270.865, 'high': 270.88, 'low': 270.785, 'close': 270.88, 'volume': 6268.0} [2025-12-04T17:11:48.167690] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 270.89, 'high': 270.89, 'low': 270.761, 'close': 270.825, 'volume': 3332.0} [2025-12-04T17:11:48.167792] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 270.825, 'high': 270.825, 'low': 270.695, 'close': 270.695, 'volume': 4724.0} [2025-12-04T17:11:48.167893] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 270.66, 'high': 270.72, 'low': 270.54, 'close': 270.68, 'volume': 8345.0} [2025-12-04T17:11:48.167993] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 270.665, 'high': 270.665, 'low': 270.63, 'close': 270.655, 'volume': 2690.0} [2025-12-04T17:11:48.168093] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 270.655, 'high': 270.7099, 'low': 270.4, 'close': 270.46, 'volume': 7547.0} [2025-12-04T17:11:48.168210] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 270.475, 'high': 270.475, 'low': 270.36, 'close': 270.395, 'volume': 7011.0} [2025-12-04T17:11:48.168312] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 270.38, 'high': 270.42, 'low': 270.3501, 'close': 270.3501, 'volume': 9530.0} [2025-12-04T17:11:48.168413] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 270.5, 'high': 270.59, 'low': 270.4715, 'close': 270.4715, 'volume': 5490.0} [2025-12-04T17:11:48.168513] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 270.62, 'high': 270.67, 'low': 270.4701, 'close': 270.66, 'volume': 4958.0} [2025-12-04T17:11:48.168631] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 270.69, 'high': 270.8, 'low': 270.635, 'close': 270.8, 'volume': 5078.0} [2025-12-04T17:11:48.168735] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 270.765, 'high': 270.83, 'low': 270.765, 'close': 270.83, 'volume': 2702.0} [2025-12-04T17:11:48.168835] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 270.91, 'high': 271.07, 'low': 270.9001, 'close': 271.06, 'volume': 8515.0} [2025-12-04T17:11:48.168935] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 271.07, 'high': 271.36, 'low': 271.07, 'close': 271.36, 'volume': 8052.0} [2025-12-04T17:11:48.169035] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 271.37, 'high': 271.37, 'low': 271.0501, 'close': 271.145, 'volume': 12220.0} [2025-12-04T17:11:48.169135] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 271.1095, 'high': 271.16, 'low': 270.95, 'close': 270.96, 'volume': 6748.0} [2025-12-04T17:11:48.169243] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 270.97, 'high': 270.99, 'low': 270.85, 'close': 270.885, 'volume': 11897.0} [2025-12-04T17:11:48.169343] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 270.885, 'high': 271.02, 'low': 270.87, 'close': 270.87, 'volume': 11152.0} [2025-12-04T17:11:48.169444] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 270.83, 'high': 270.92, 'low': 270.7627, 'close': 270.92, 'volume': 4225.0} [2025-12-04T17:11:48.169544] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 270.98, 'high': 271.08, 'low': 270.935, 'close': 271.06, 'volume': 4385.0} [2025-12-04T17:11:48.169665] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 271.055, 'high': 271.055, 'low': 270.9001, 'close': 270.9575, 'volume': 5007.0} [2025-12-04T17:11:48.169818] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 270.9222, 'high': 270.9585, 'low': 270.8318, 'close': 270.88, 'volume': 3983.0} [2025-12-04T17:11:48.169951] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 270.9, 'high': 270.9387, 'low': 270.72, 'close': 270.72, 'volume': 3075.0} [2025-12-04T17:11:48.170073] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 270.71, 'high': 270.72, 'low': 270.615, 'close': 270.7, 'volume': 5873.0} [2025-12-04T17:11:48.170178] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 270.69, 'high': 270.7, 'low': 270.68, 'close': 270.68, 'volume': 2497.0} [2025-12-04T17:11:48.170281] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 270.71, 'high': 270.74, 'low': 270.5, 'close': 270.535, 'volume': 7690.0} [2025-12-04T17:11:48.170382] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 270.49, 'high': 270.49, 'low': 270.26, 'close': 270.26, 'volume': 14977.0} [2025-12-04T17:11:48.170483] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 270.24, 'high': 270.3, 'low': 270.195, 'close': 270.28, 'volume': 15038.0} [2025-12-04T17:11:48.170603] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 270.28, 'high': 270.34, 'low': 270.045, 'close': 270.045, 'volume': 16779.0} [2025-12-04T17:11:48.170710] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 270.115, 'high': 270.23, 'low': 270.041, 'close': 270.14, 'volume': 8624.0} [2025-12-04T17:11:48.170813] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 270.0825, 'high': 270.09, 'low': 269.82, 'close': 269.835, 'volume': 13887.0} [2025-12-04T17:11:48.170914] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 269.8351, 'high': 270.07, 'low': 269.74, 'close': 269.905, 'volume': 17520.0} [2025-12-04T17:11:48.171014] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 269.89, 'high': 270.05, 'low': 269.85, 'close': 270.005, 'volume': 12107.0} [2025-12-04T17:11:48.171115] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 270.02, 'high': 270.065, 'low': 269.92, 'close': 269.975, 'volume': 8122.0} [2025-12-04T17:11:48.171214] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 269.975, 'high': 270.05, 'low': 269.81, 'close': 269.825, 'volume': 14524.0} [2025-12-04T17:11:48.171315] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 269.9, 'high': 270.02, 'low': 269.86, 'close': 269.88, 'volume': 11103.0} [2025-12-04T17:11:48.171415] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 269.865, 'high': 269.965, 'low': 269.8, 'close': 269.88, 'volume': 9521.0} [2025-12-04T17:11:48.171515] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 269.88, 'high': 270.05, 'low': 269.86, 'close': 269.99, 'volume': 15258.0} [2025-12-04T17:11:48.171648] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 269.98, 'high': 270.02, 'low': 269.87, 'close': 269.87, 'volume': 9911.0} [2025-12-04T17:11:48.171752] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 269.915, 'high': 270.02, 'low': 269.91, 'close': 269.96, 'volume': 13567.0} [2025-12-04T17:11:48.171853] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 269.96, 'high': 269.96, 'low': 269.805, 'close': 269.82, 'volume': 17710.0} [2025-12-04T17:11:48.171954] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 269.825, 'high': 269.99, 'low': 269.775, 'close': 269.9, 'volume': 14975.0} [2025-12-04T17:11:48.172054] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 269.82, 'high': 269.89, 'low': 269.78, 'close': 269.89, 'volume': 9087.0} [2025-12-04T17:11:48.172155] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 269.88, 'high': 269.92, 'low': 269.7701, 'close': 269.875, 'volume': 11642.0} [2025-12-04T17:11:48.172255] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 269.86, 'high': 269.96, 'low': 269.86, 'close': 269.9, 'volume': 10571.0} [2025-12-04T17:11:48.172355] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 269.89, 'high': 269.93, 'low': 269.46, 'close': 269.49, 'volume': 23553.0} [2025-12-04T17:11:48.172456] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 269.505, 'high': 269.58, 'low': 269.47, 'close': 269.49, 'volume': 10554.0} [2025-12-04T17:11:48.172558] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 269.4626, 'high': 269.545, 'low': 269.405, 'close': 269.42, 'volume': 20414.0} [2025-12-04T17:11:48.172680] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 269.43, 'high': 269.55, 'low': 269.28, 'close': 269.49, 'volume': 18507.0} [2025-12-04T17:11:48.172782] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 269.49, 'high': 269.55, 'low': 269.48, 'close': 269.52, 'volume': 7245.0} [2025-12-04T17:11:48.172883] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 269.52, 'high': 269.73, 'low': 269.49, 'close': 269.49, 'volume': 31243.0} [2025-12-04T17:11:48.172982] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 269.515, 'high': 269.62, 'low': 269.36, 'close': 269.3793, 'volume': 26397.0} [2025-12-04T17:11:48.173082] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 269.39, 'high': 269.39, 'low': 269.23, 'close': 269.26, 'volume': 12654.0} [2025-12-04T17:11:48.173182] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 269.19, 'high': 269.32, 'low': 269.17, 'close': 269.19, 'volume': 20096.0} [2025-12-04T17:11:48.173283] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 269.1975, 'high': 269.46, 'low': 269.185, 'close': 269.42, 'volume': 38150.0} [2025-12-04T17:11:48.173383] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 269.46, 'high': 269.51, 'low': 269.27, 'close': 269.335, 'volume': 33338.0} [2025-12-04T17:11:48.173483] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 269.31, 'high': 269.38, 'low': 269.26, 'close': 269.33, 'volume': 42315.0} [2025-12-04T17:11:48.173600] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 269.33, 'high': 269.36, 'low': 269.25, 'close': 269.3, 'volume': 39577.0} [2025-12-04T17:11:48.173705] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 269.325, 'high': 269.35, 'low': 269.26, 'close': 269.31, 'volume': 48424.0} [2025-12-04T17:11:48.173813] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 269.32, 'high': 269.405, 'low': 269.25, 'close': 269.33, 'volume': 127347.0} [2025-12-04T17:11:48.173856] [INFO ] [ORCH ] ACN: Adding 390 new records, updating 0 existing records. [2025-12-04T17:11:48.185967] [INFO ] [ORCH ] ACN: Combined dataset has 115731 total records. [2025-12-04T17:11:48.363769] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:11:48.722048] [INFO ] [VALIDATOR ] ACN: No missing trading days found. [2025-12-04T17:11:48.722270] [INFO ] [ORCH ] ACN: Combined data validation passed. [2025-12-04T17:11:48.722322] [DEBUG] [LOCAL ] ACN: Saving primary data. [2025-12-04T17:11:48.906881] [DEBUG] [LOCAL ] ACN: Trimmed 115731 records to 115344 (keeping 300 days of data) [2025-12-04T17:11:49.162874] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-08 (1.23 seconds). [2025-12-04T17:11:49.180293] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-07. [2025-12-04T17:11:49.333094] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2024-10 (1.80 seconds). [2025-12-04T17:11:49.594769] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2024-09. [2025-12-04T17:11:49.726292] [DEBUG] [LOCAL ] ACN: Primary data saved (115344 records). [2025-12-04T17:11:49.726437] [INFO ] [ORCH ] ACN: Update completed successfully. [2025-12-04T17:11:49.740111] [INFO ] [ORCH ] Update Progress: 38/3636 symbols completed. ACN took 4.1s. Estimated remaining: 2h 49m 49s. Rate: 21.2 symbols/min [2025-12-04T17:11:50.303226] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-07 (1.12 seconds). [2025-12-04T17:11:50.311334] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-06. [2025-12-04T17:11:50.818532] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2024-09 (1.22 seconds). [2025-12-04T17:11:50.829356] [INFO ] [REMOTE ] ACGL: Full fetch complete (111016 records). [2025-12-04T17:11:51.007614] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:11:51.368760] [INFO ] [VALIDATOR ] ACGL: No missing trading days found. [2025-12-04T17:11:51.368998] [INFO ] [ORCH ] ACGL: Fetched primary data is valid. [2025-12-04T17:11:51.369049] [DEBUG] [LOCAL ] ACGL: Saving primary data. [2025-12-04T17:11:51.700954] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-06 (1.39 seconds). [2025-12-04T17:11:51.768805] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-05. [2025-12-04T17:11:52.250814] [DEBUG] [LOCAL ] ACGL: Primary data saved (111016 records). [2025-12-04T17:11:52.250957] [INFO ] [ORCH ] ACGL: Full history saved. [2025-12-04T17:11:52.251025] [INFO ] [ORCH ] Update Progress: 39/3636 symbols completed. ACGL took 31.7s. Estimated remaining: 2h 49m 17s. Rate: 21.2 symbols/min [2025-12-04T17:11:53.018049] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-05 (1.25 seconds). [2025-12-04T17:11:53.027089] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-04. [2025-12-04T17:11:54.235768] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-04 (1.21 seconds). [2025-12-04T17:11:54.245128] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-03. [2025-12-04T17:11:55.342681] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-03 (1.10 seconds). [2025-12-04T17:11:55.352140] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-02. [2025-12-04T17:11:56.475701] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-02 (1.12 seconds). [2025-12-04T17:11:56.488068] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-01. [2025-12-04T17:11:57.660920] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-01 (1.17 seconds). [2025-12-04T17:11:57.669792] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2024-12. [2025-12-04T17:11:58.865230] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2024-12 (1.20 seconds). [2025-12-04T17:11:58.875487] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2024-11. [2025-12-04T17:12:00.193958] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2024-11 (1.32 seconds). [2025-12-04T17:12:00.203835] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2024-10. [2025-12-04T17:12:01.747969] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2024-10 (1.54 seconds). [2025-12-04T17:12:01.757646] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2024-09. [2025-12-04T17:12:02.961161] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2024-09 (1.20 seconds). [2025-12-04T17:12:02.970125] [INFO ] [REMOTE ] ACLS: Full fetch complete (86597 records). [2025-12-04T17:12:03.146300] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:12:03.510187] [INFO ] [VALIDATOR ] ACLS: No missing trading days found. [2025-12-04T17:12:03.510345] [INFO ] [ORCH ] ACLS: Fetched primary data is valid. [2025-12-04T17:12:03.510381] [DEBUG] [LOCAL ] ACLS: Saving primary data. [2025-12-04T17:12:04.243333] [DEBUG] [LOCAL ] ACLS: Primary data saved (86597 records). [2025-12-04T17:12:04.243551] [INFO ] [ORCH ] ACLS: Full history saved. [2025-12-04T17:12:04.243683] [INFO ] [ORCH ] Update Progress: 40/3636 symbols completed. ACLS took 24.4s. Estimated remaining: 3h 2m 58s. Rate: 19.7 symbols/min [2025-12-04T17:12:04.934424] [INFO ] [ORCH ] ACRE: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:04.963845] [INFO ] [ORCH ] ACNB: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:04.952987] [INFO ] [ORCH ] ACON: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:04.992540] [INFO ] [ORCH ] ACP: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:05.007211] [DEBUG] [LOCAL ] ACNB: Loaded 8756 existing records from primary storage. [2025-12-04T17:12:05.007652] [INFO ] [ORCH ] ACNB: Loaded 8756 existing records. [2025-12-04T17:12:05.130930] [DEBUG] [LOCAL ] ACON: Loaded 29544 existing records from primary storage. [2025-12-04T17:12:05.159521] [INFO ] [ORCH ] ACON: Loaded 29544 existing records. [2025-12-04T17:12:05.417598] [DEBUG] [LOCAL ] ACRE: Loaded 73266 existing records from primary storage. [2025-12-04T17:12:05.486553] [INFO ] [ORCH ] ACRE: Loaded 73266 existing records. [2025-12-04T17:12:05.645666] [DEBUG] [LOCAL ] ACP: Loaded 71013 existing records from primary storage. [2025-12-04T17:12:05.693202] [INFO ] [ORCH ] ACP: Loaded 71013 existing records. [2025-12-04T17:12:05.898185] [INFO ] [ORCH ] ACNB: Found 1 missing trading days. [2025-12-04T17:12:05.923020] [INFO ] [ORCH ] ACNB: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:05.969128] [DEBUG] [ORCH ] ACNB: Fetching data for 2025-12. [2025-12-04T17:12:06.029271] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-12. [2025-12-04T17:12:06.329640] [INFO ] [ORCH ] ACON: Found 1 missing trading days. [2025-12-04T17:12:06.359438] [INFO ] [ORCH ] ACON: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:06.375825] [DEBUG] [ORCH ] ACON: Fetching data for 2025-12. [2025-12-04T17:12:06.434645] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-12. [2025-12-04T17:12:06.618927] [INFO ] [ORCH ] ACRE: Found 1 missing trading days. [2025-12-04T17:12:06.632099] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-12 (0.60 seconds). [2025-12-04T17:12:06.653513] [DEBUG] [ORCH ] ACNB: Retrieved 60 records for 2025-12. [2025-12-04T17:12:06.646411] [INFO ] [ORCH ] ACRE: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:06.677947] [DEBUG] [ORCH ] ACRE: Fetching data for 2025-12. [2025-12-04T17:12:06.693837] [INFO ] [ORCH ] ACNB: Adding 0 new records, updating 0 existing records. [2025-12-04T17:12:06.720549] [INFO ] [ORCH ] ACP: Found 1 missing trading days. [2025-12-04T17:12:06.722073] [INFO ] [ORCH ] ACP: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:06.722301] [INFO ] [ORCH ] ACNB: Combined dataset has 8756 total records. [2025-12-04T17:12:06.722528] [DEBUG] [ORCH ] ACP: Fetching data for 2025-12. [2025-12-04T17:12:06.839833] [INFO ] [REMOTE ] ACRE: Fetching primary data for 2025-12. [2025-12-04T17:12:07.094422] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-12 (0.66 seconds). [2025-12-04T17:12:07.140396] [DEBUG] [ORCH ] ACON: Retrieved 395 records for 2025-12. [2025-12-04T17:12:07.244554] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 7.18, 'high': 7.25, 'low': 7.16, 'close': 7.19, 'volume': 5340.0} [2025-12-04T17:12:07.243041] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-12. [2025-12-04T17:12:07.246337] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 7.28, 'high': 7.64, 'low': 7.28, 'close': 7.64, 'volume': 4271.0} [2025-12-04T17:12:07.246484] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 7.63, 'high': 7.9498, 'low': 7.63, 'close': 7.83, 'volume': 8047.0} [2025-12-04T17:12:07.246612] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 7.81, 'high': 8.09, 'low': 7.4, 'close': 7.98, 'volume': 5829.0} [2025-12-04T17:12:07.246720] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 7.98, 'high': 8.05, 'low': 7.88, 'close': 8.05, 'volume': 9198.0} [2025-12-04T17:12:07.246839] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 7.9, 'close': 7.9, 'volume': 10088.0} [2025-12-04T17:12:07.246940] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 7.675, 'high': 7.7499, 'low': 7.4, 'close': 7.4045, 'volume': 4712.0} [2025-12-04T17:12:07.247041] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 7.4, 'high': 7.41, 'low': 7.4, 'close': 7.41, 'volume': 2924.0} [2025-12-04T17:12:07.247163] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 7.4, 'high': 7.41, 'low': 7.38, 'close': 7.41, 'volume': 1521.0} [2025-12-04T17:12:07.247864] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 7.4, 'high': 7.41, 'low': 7.4, 'close': 7.41, 'volume': 1063.0} [2025-12-04T17:12:07.254216] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 7.4, 'high': 7.5427, 'low': 7.396, 'close': 7.5427, 'volume': 1563.0} [2025-12-04T17:12:07.299396] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 7.57, 'high': 7.7033, 'low': 7.4101, 'close': 7.4101, 'volume': 925.0} [2025-12-04T17:12:07.303967] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.42, 'close': 7.42, 'volume': 1785.0} [2025-12-04T17:12:07.306222] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 7.5745, 'high': 7.5745, 'low': 7.5745, 'close': 7.5745, 'volume': 326.0} [2025-12-04T17:12:07.321081] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 7.58, 'high': 7.8, 'low': 7.58, 'close': 7.8, 'volume': 1669.0} [2025-12-04T17:12:07.327193] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.398, 'close': 7.398, 'volume': 836.0} [2025-12-04T17:12:07.328724] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 7.61, 'high': 7.8, 'low': 7.5855, 'close': 7.5855, 'volume': 1736.0} [2025-12-04T17:12:07.328854] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 7.4301, 'high': 7.7499, 'low': 7.4301, 'close': 7.7499, 'volume': 840.0} [2025-12-04T17:12:07.335007] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.46, 'close': 7.46, 'volume': 335.0} [2025-12-04T17:12:07.335165] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 7.6994, 'high': 7.6994, 'low': 7.6994, 'close': 7.6994, 'volume': 571.0} [2025-12-04T17:12:07.334695] [INFO ] [VALIDATOR ] ACNB: Found 1 missing trading days. [2025-12-04T17:12:07.335394] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 7.6899, 'high': 7.6899, 'low': 7.505, 'close': 7.505, 'volume': 2243.0} [2025-12-04T17:12:07.335682] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 7.6873, 'high': 7.6873, 'low': 7.6873, 'close': 7.6873, 'volume': 329.0} [2025-12-04T17:12:07.335501] [FATAL] [ORCH ] ACNB: Combined data validation failed. [2025-12-04T17:12:07.335899] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 7.5406, 'high': 7.6173, 'low': 7.53, 'close': 7.6173, 'volume': 715.0} [2025-12-04T17:12:07.335963] [INFO ] [ORCH ] ACNB: Attempting full refresh due to validation failure. [2025-12-04T17:12:07.336117] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.535, 'close': 7.61, 'volume': 770.0} [2025-12-04T17:12:07.336205] [INFO ] [ORCH ] ACNB: Wiping existing primary data before full refresh. [2025-12-04T17:12:07.336363] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.498, 'close': 7.498, 'volume': 461.0} [2025-12-04T17:12:07.336458] [INFO ] [LOCAL ] ACNB: Starting deletion of primary data. [2025-12-04T17:12:07.336632] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 7.52, 'high': 7.52, 'low': 7.52, 'close': 7.52, 'volume': 238.0} [2025-12-04T17:12:07.336776] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 7.631, 'high': 7.631, 'low': 7.572, 'close': 7.572, 'volume': 306.0} [2025-12-04T17:12:07.336981] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 206.0} [2025-12-04T17:12:07.337129] [DEBUG] [LOCAL ] ACNB: Deleted primary data file. [2025-12-04T17:12:07.337099] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 7.6992, 'high': 7.6992, 'low': 7.6992, 'close': 7.6992, 'volume': 135.0} [2025-12-04T17:12:07.337343] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 874.0} [2025-12-04T17:12:07.337601] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 426.0} [2025-12-04T17:12:07.337401] [INFO ] [ORCH ] ACNB: Starting full primary refresh. [2025-12-04T17:12:07.337795] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.59, 'close': 7.59, 'volume': 1158.0} [2025-12-04T17:12:07.382693] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 7.75, 'high': 7.77, 'low': 7.75, 'close': 7.77, 'volume': 387.0} [2025-12-04T17:12:07.405488] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.6593, 'close': 7.8, 'volume': 1545.0} [2025-12-04T17:12:07.411328] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 499.0} [2025-12-04T17:12:07.417559] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 7.7478, 'high': 7.7478, 'low': 7.7478, 'close': 7.7478, 'volume': 160.0} [2025-12-04T17:12:07.422890] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 7.6587, 'high': 7.6587, 'low': 7.6587, 'close': 7.6587, 'volume': 684.0} [2025-12-04T17:12:07.423054] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 330.0} [2025-12-04T17:12:07.443509] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 7.7065, 'high': 7.85, 'low': 7.7065, 'close': 7.85, 'volume': 1426.0} [2025-12-04T17:12:07.446326] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 7.87, 'high': 7.9545, 'low': 7.8456, 'close': 7.9545, 'volume': 1205.0} [2025-12-04T17:12:07.446462] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 7.92, 'high': 8.05, 'low': 7.92, 'close': 8.0489, 'volume': 8107.0} [2025-12-04T17:12:07.446632] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.0285, 'close': 8.05, 'volume': 4125.0} [2025-12-04T17:12:07.447215] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 8.0448, 'high': 8.0448, 'low': 7.85, 'close': 7.9399, 'volume': 2517.0} [2025-12-04T17:12:07.452933] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.89, 'close': 7.89, 'volume': 715.0} [2025-12-04T17:12:07.463464] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 7.8561, 'high': 8.05, 'low': 7.8561, 'close': 7.89, 'volume': 1916.0} [2025-12-04T17:12:07.473918] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 7.8804, 'high': 7.89, 'low': 7.8, 'close': 7.8, 'volume': 1025.0} [2025-12-04T17:12:07.496901] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 7.8, 'high': 7.8528, 'low': 7.75, 'close': 7.75, 'volume': 1625.0} [2025-12-04T17:12:07.528562] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 233.0} [2025-12-04T17:12:07.581973] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 349.0} [2025-12-04T17:12:07.616112] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 351.0} [2025-12-04T17:12:07.636263] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 497.0} [2025-12-04T17:12:07.645129] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.61, 'close': 7.61, 'volume': 637.0} [2025-12-04T17:12:07.648084] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 7.6101, 'high': 7.6101, 'low': 7.6101, 'close': 7.6101, 'volume': 238.0} [2025-12-04T17:12:07.648289] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 7.6199, 'high': 7.6199, 'low': 7.6199, 'close': 7.6199, 'volume': 369.0} [2025-12-04T17:12:07.648875] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 7.6199, 'high': 7.6199, 'low': 7.61, 'close': 7.61, 'volume': 468.0} [2025-12-04T17:12:07.649007] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 7.617, 'high': 7.62, 'low': 7.6105, 'close': 7.6105, 'volume': 2281.0} [2025-12-04T17:12:07.649141] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 7.6153, 'high': 7.6153, 'low': 7.6153, 'close': 7.6153, 'volume': 287.0} [2025-12-04T17:12:07.654929] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 185.0} [2025-12-04T17:12:07.665622] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 279.0} [2025-12-04T17:12:07.690652] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 421.0} [2025-12-04T17:12:07.704155] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 221.0} [2025-12-04T17:12:07.737771] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 7.505, 'high': 7.7, 'low': 7.505, 'close': 7.7, 'volume': 1723.0} [2025-12-04T17:12:07.738079] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 7.5519, 'high': 7.5519, 'low': 7.5519, 'close': 7.5519, 'volume': 591.0} [2025-12-04T17:12:07.737267] [INFO ] [REMOTE ] ACNB: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:12:07.738370] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 1018.0} [2025-12-04T17:12:07.738517] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 7.56, 'high': 7.75, 'low': 7.56, 'close': 7.75, 'volume': 1320.0} [2025-12-04T17:12:07.738694] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 7.7876, 'high': 7.7876, 'low': 7.7158, 'close': 7.7158, 'volume': 1302.0} [2025-12-04T17:12:07.739018] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-12. [2025-12-04T17:12:07.739247] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 7.7049, 'high': 7.79, 'low': 7.7049, 'close': 7.79, 'volume': 2279.0} [2025-12-04T17:12:07.739665] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 7.7899, 'high': 7.79, 'low': 7.77, 'close': 7.77, 'volume': 2579.0} [2025-12-04T17:12:07.740600] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.76, 'close': 7.76, 'volume': 458.0} [2025-12-04T17:12:07.740715] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.7501, 'close': 7.7501, 'volume': 365.0} [2025-12-04T17:12:07.740820] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 7.75, 'high': 7.7698, 'low': 7.72, 'close': 7.72, 'volume': 8401.0} [2025-12-04T17:12:07.740926] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.512, 'close': 7.512, 'volume': 328.0} [2025-12-04T17:12:07.741024] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 530.0} [2025-12-04T17:12:07.741125] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 104.0} [2025-12-04T17:12:07.741223] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 7.51, 'high': 7.51, 'low': 7.51, 'close': 7.51, 'volume': 128.0} [2025-12-04T17:12:07.741321] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 7.51, 'high': 7.51, 'low': 7.51, 'close': 7.51, 'volume': 112.0} [2025-12-04T17:12:07.741419] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 154.0} [2025-12-04T17:12:07.741537] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 7.51, 'high': 7.5683, 'low': 7.51, 'close': 7.5683, 'volume': 568.0} [2025-12-04T17:12:07.741776] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 257.0} [2025-12-04T17:12:07.741916] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 7.554, 'high': 7.554, 'low': 7.554, 'close': 7.554, 'volume': 270.0} [2025-12-04T17:12:07.742017] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.4601, 'close': 7.4601, 'volume': 752.0} [2025-12-04T17:12:07.742128] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 7.54, 'high': 7.61, 'low': 7.54, 'close': 7.61, 'volume': 555.0} [2025-12-04T17:12:07.742243] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.46, 'close': 7.46, 'volume': 740.0} [2025-12-04T17:12:07.742342] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.4601, 'close': 7.4601, 'volume': 804.0} [2025-12-04T17:12:07.742440] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 7.4827, 'high': 7.4827, 'low': 7.4827, 'close': 7.4827, 'volume': 131.0} [2025-12-04T17:12:07.742557] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 7.461, 'high': 7.461, 'low': 7.46, 'close': 7.46, 'volume': 531.0} [2025-12-04T17:12:07.742697] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 7.446, 'high': 7.446, 'low': 7.42, 'close': 7.42, 'volume': 1443.0} [2025-12-04T17:12:07.742799] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.383, 'close': 7.383, 'volume': 220.0} [2025-12-04T17:12:07.742903] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.414, 'close': 7.414, 'volume': 484.0} [2025-12-04T17:12:07.743006] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.4139, 'close': 7.4139, 'volume': 703.0} [2025-12-04T17:12:07.743108] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 238.0} [2025-12-04T17:12:07.743208] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 7.345, 'high': 7.345, 'low': 7.2659, 'close': 7.2659, 'volume': 2208.0} [2025-12-04T17:12:07.743308] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 7.2015, 'high': 7.266, 'low': 7.2015, 'close': 7.266, 'volume': 255.0} [2025-12-04T17:12:07.743407] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 7.25, 'high': 7.25, 'low': 7.25, 'close': 7.25, 'volume': 336.0} [2025-12-04T17:12:07.743505] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 7.285, 'high': 7.285, 'low': 7.285, 'close': 7.285, 'volume': 105.0} [2025-12-04T17:12:07.743625] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 7.2815, 'high': 7.2815, 'low': 7.2815, 'close': 7.2815, 'volume': 390.0} [2025-12-04T17:12:07.743727] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 7.2501, 'high': 7.2885, 'low': 7.25, 'close': 7.25, 'volume': 689.0} [2025-12-04T17:12:07.743872] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 7.31, 'high': 7.32, 'low': 7.31, 'close': 7.32, 'volume': 280.0} [2025-12-04T17:12:07.744189] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 7.2748, 'high': 7.2748, 'low': 7.2748, 'close': 7.2748, 'volume': 364.0} [2025-12-04T17:12:07.744314] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 7.25, 'high': 7.25, 'low': 7.25, 'close': 7.25, 'volume': 102.0} [2025-12-04T17:12:07.744494] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 7.26, 'high': 7.26, 'low': 7.26, 'close': 7.26, 'volume': 275.0} [2025-12-04T17:12:07.744620] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 7.3077, 'high': 7.3077, 'low': 7.3077, 'close': 7.3077, 'volume': 220.0} [2025-12-04T17:12:07.744723] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 7.2543, 'high': 7.2543, 'low': 7.2543, 'close': 7.2543, 'volume': 250.0} [2025-12-04T17:12:07.744822] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 7.2768, 'high': 7.2768, 'low': 7.2, 'close': 7.2, 'volume': 3443.0} [2025-12-04T17:12:07.744930] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 7.14, 'high': 7.14, 'low': 7.14, 'close': 7.14, 'volume': 541.0} [2025-12-04T17:12:07.745030] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 7.07, 'high': 7.1282, 'low': 7.07, 'close': 7.1282, 'volume': 2992.0} [2025-12-04T17:12:07.745130] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.13, 'close': 7.13, 'volume': 1103.0} [2025-12-04T17:12:07.745229] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 7.2, 'high': 7.2, 'low': 7.2, 'close': 7.2, 'volume': 100.0} [2025-12-04T17:12:07.745329] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 7.2784, 'high': 7.2784, 'low': 7.2784, 'close': 7.2784, 'volume': 101.0} [2025-12-04T17:12:07.745426] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 7.2, 'high': 7.2, 'low': 7.2, 'close': 7.2, 'volume': 113.0} [2025-12-04T17:12:07.745527] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 7.1, 'high': 7.1, 'low': 7.1, 'close': 7.1, 'volume': 214.0} [2025-12-04T17:12:07.745647] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 7.105, 'high': 7.105, 'low': 7.105, 'close': 7.105, 'volume': 105.0} [2025-12-04T17:12:07.745748] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 7.1, 'high': 7.1, 'low': 7.1, 'close': 7.1, 'volume': 247.0} [2025-12-04T17:12:07.745846] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 7.2, 'high': 7.2, 'low': 7.2, 'close': 7.2, 'volume': 501.0} [2025-12-04T17:12:07.745945] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 7.186, 'high': 7.186, 'low': 7.101, 'close': 7.101, 'volume': 1119.0} [2025-12-04T17:12:07.746061] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 7.1513, 'high': 7.1513, 'low': 7.1513, 'close': 7.1513, 'volume': 121.0} [2025-12-04T17:12:07.746186] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 7.121, 'high': 7.121, 'low': 7.121, 'close': 7.121, 'volume': 111.0} [2025-12-04T17:12:07.746286] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 7.2325, 'high': 7.2325, 'low': 7.2325, 'close': 7.2325, 'volume': 101.0} [2025-12-04T17:12:07.746382] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.15, 'close': 7.15, 'volume': 101.0} [2025-12-04T17:12:07.746481] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.15, 'close': 7.15, 'volume': 203.0} [2025-12-04T17:12:07.746604] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 7.12, 'high': 7.12, 'low': 7.12, 'close': 7.12, 'volume': 150.0} [2025-12-04T17:12:07.746718] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 7.1, 'high': 7.1, 'low': 7.1, 'close': 7.1, 'volume': 977.0} [2025-12-04T17:12:07.746837] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.08, 'close': 7.08, 'volume': 128.0} [2025-12-04T17:12:07.746937] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.075, 'close': 7.075, 'volume': 300.0} [2025-12-04T17:12:07.747036] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.08, 'close': 7.08, 'volume': 128.0} [2025-12-04T17:12:07.747135] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.07, 'close': 7.07, 'volume': 103.0} [2025-12-04T17:12:07.747248] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 7.0799, 'high': 7.0799, 'low': 7.0799, 'close': 7.0799, 'volume': 252.0} [2025-12-04T17:12:07.747384] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 7.075, 'high': 7.075, 'low': 7.075, 'close': 7.075, 'volume': 100.0} [2025-12-04T17:12:07.747486] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 7.08, 'high': 7.08, 'low': 7.08, 'close': 7.08, 'volume': 542.0} [2025-12-04T17:12:07.747610] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 7.075, 'high': 7.075, 'low': 7.075, 'close': 7.075, 'volume': 100.0} [2025-12-04T17:12:07.747715] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 7.075, 'high': 7.075, 'low': 7.075, 'close': 7.075, 'volume': 110.0} [2025-12-04T17:12:07.747813] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 7.071, 'high': 7.071, 'low': 7.071, 'close': 7.071, 'volume': 100.0} [2025-12-04T17:12:07.747910] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.07, 'close': 7.07, 'volume': 100.0} [2025-12-04T17:12:07.748008] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 7.075, 'high': 7.08, 'low': 7.075, 'close': 7.08, 'volume': 1205.0} [2025-12-04T17:12:07.748104] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 7.18, 'high': 7.18, 'low': 7.09, 'close': 7.09, 'volume': 200.0} [2025-12-04T17:12:07.748231] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 7.1332, 'high': 7.225, 'low': 7.1332, 'close': 7.225, 'volume': 321.0} [2025-12-04T17:12:07.748329] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 7.0801, 'high': 7.0802, 'low': 7.0801, 'close': 7.0802, 'volume': 300.0} [2025-12-04T17:12:07.748426] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 7.1, 'high': 7.3, 'low': 7.1, 'close': 7.3, 'volume': 227.0} [2025-12-04T17:12:07.748524] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 7.5199, 'high': 7.5199, 'low': 7.5199, 'close': 7.5199, 'volume': 100.0} [2025-12-04T17:12:07.748641] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 7.08, 'high': 7.295, 'low': 7.08, 'close': 7.295, 'volume': 279.0} [2025-12-04T17:12:07.748740] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 7.1, 'high': 7.265, 'low': 7.1, 'close': 7.265, 'volume': 207.0} [2025-12-04T17:12:07.748837] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 7.101, 'high': 7.101, 'low': 7.101, 'close': 7.101, 'volume': 110.0} [2025-12-04T17:12:07.748935] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 7.1, 'high': 7.1656, 'low': 7.07, 'close': 7.0897, 'volume': 1209.0} [2025-12-04T17:12:07.749033] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 7.1023, 'high': 7.1023, 'low': 7.1023, 'close': 7.1023, 'volume': 184.0} [2025-12-04T17:12:07.749131] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 7.13, 'high': 7.13, 'low': 7.13, 'close': 7.13, 'volume': 135.0} [2025-12-04T17:12:07.749227] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.07, 'close': 7.07, 'volume': 285.0} [2025-12-04T17:12:07.749324] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 7.2223, 'high': 7.2223, 'low': 7.2223, 'close': 7.2223, 'volume': 502.0} [2025-12-04T17:12:07.749421] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.07, 'close': 7.07, 'volume': 100.0} [2025-12-04T17:12:07.749517] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.07, 'close': 7.07, 'volume': 100.0} [2025-12-04T17:12:07.749659] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.07, 'close': 7.07, 'volume': 106.0} [2025-12-04T17:12:07.749759] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.07, 'close': 7.07, 'volume': 540.0} [2025-12-04T17:12:07.749856] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 7.1704, 'high': 7.1704, 'low': 7.1704, 'close': 7.1704, 'volume': 535.0} [2025-12-04T17:12:07.749975] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 7.06, 'high': 7.06, 'low': 7.06, 'close': 7.06, 'volume': 190.0} [2025-12-04T17:12:07.750076] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 7.1, 'high': 7.1, 'low': 7.0771, 'close': 7.0771, 'volume': 471.0} [2025-12-04T17:12:07.750173] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 7.06, 'high': 7.06, 'low': 7.06, 'close': 7.06, 'volume': 103.0} [2025-12-04T17:12:07.750270] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 7.06, 'high': 7.08, 'low': 7.06, 'close': 7.08, 'volume': 250.0} [2025-12-04T17:12:07.750376] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 7.0799, 'high': 7.0799, 'low': 7.0799, 'close': 7.0799, 'volume': 500.0} [2025-12-04T17:12:07.750473] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 7.05, 'high': 7.05, 'low': 7.05, 'close': 7.05, 'volume': 101.0} [2025-12-04T17:12:07.750589] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.01, 'close': 7.01, 'volume': 530.0} [2025-12-04T17:12:07.750693] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 7.0, 'close': 7.0056, 'volume': 1065.0} [2025-12-04T17:12:07.750790] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 100.0} [2025-12-04T17:12:07.750937] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 7.005, 'high': 7.01, 'low': 6.955, 'close': 7.01, 'volume': 4158.0} [2025-12-04T17:12:07.751074] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 7.025, 'high': 7.025, 'low': 7.025, 'close': 7.025, 'volume': 100.0} [2025-12-04T17:12:07.751176] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.03, 'close': 7.03, 'volume': 125.0} [2025-12-04T17:12:07.751274] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 7.0386, 'high': 7.0386, 'low': 7.0386, 'close': 7.0386, 'volume': 100.0} [2025-12-04T17:12:07.751394] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.03, 'close': 7.03, 'volume': 100.0} [2025-12-04T17:12:07.751498] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.03, 'close': 7.03, 'volume': 155.0} [2025-12-04T17:12:07.752001] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 7.088, 'high': 7.088, 'low': 7.01, 'close': 7.01, 'volume': 215.0} [2025-12-04T17:12:07.752252] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 7.01, 'close': 7.01, 'volume': 132.0} [2025-12-04T17:12:07.752361] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 194.0} [2025-12-04T17:12:07.752460] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 6.92, 'high': 7.0277, 'low': 6.92, 'close': 7.0277, 'volume': 203.0} [2025-12-04T17:12:07.752606] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 7.0294, 'high': 7.0294, 'low': 7.0294, 'close': 7.0294, 'volume': 301.0} [2025-12-04T17:12:07.752711] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 7.1, 'high': 7.1, 'low': 6.901, 'close': 6.901, 'volume': 499.0} [2025-12-04T17:12:07.752811] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 7.1, 'high': 7.1, 'low': 7.1, 'close': 7.1, 'volume': 398.0} [2025-12-04T17:12:07.752908] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 6.901, 'high': 6.901, 'low': 6.901, 'close': 6.901, 'volume': 101.0} [2025-12-04T17:12:07.753006] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 100.0} [2025-12-04T17:12:07.753104] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 100.0} [2025-12-04T17:12:07.753207] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.901, 'close': 6.901, 'volume': 269.0} [2025-12-04T17:12:07.753323] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 7.0026, 'high': 7.0026, 'low': 6.9, 'close': 6.9001, 'volume': 345.0} [2025-12-04T17:12:07.753426] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 100.0} [2025-12-04T17:12:07.753527] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 1002.0} [2025-12-04T17:12:07.753649] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 131.0} [2025-12-04T17:12:07.753750] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 101.0} [2025-12-04T17:12:07.753849] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 101.0} [2025-12-04T17:12:07.753946] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 103.0} [2025-12-04T17:12:07.754044] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 6.901, 'high': 6.901, 'low': 6.901, 'close': 6.901, 'volume': 101.0} [2025-12-04T17:12:07.754141] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 6.9821, 'high': 6.9821, 'low': 6.9821, 'close': 6.9821, 'volume': 200.0} [2025-12-04T17:12:07.754238] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 129.0} [2025-12-04T17:12:07.754336] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 7.0203, 'high': 7.0203, 'low': 7.0203, 'close': 7.0203, 'volume': 1031.0} [2025-12-04T17:12:07.754433] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 100.0} [2025-12-04T17:12:07.754530] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 112.0} [2025-12-04T17:12:07.754654] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 6.9954, 'high': 6.9954, 'low': 6.9954, 'close': 6.9954, 'volume': 142.0} [2025-12-04T17:12:07.754754] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 6.98, 'high': 6.99, 'low': 6.98, 'close': 6.99, 'volume': 200.0} [2025-12-04T17:12:07.754852] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 6.9935, 'high': 6.9935, 'low': 6.9935, 'close': 6.9935, 'volume': 104.0} [2025-12-04T17:12:07.754955] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 130.0} [2025-12-04T17:12:07.755052] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 101.0} [2025-12-04T17:12:07.755149] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 100.0} [2025-12-04T17:12:07.755246] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 126.0} [2025-12-04T17:12:07.755342] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 6.93, 'high': 6.94, 'low': 6.92, 'close': 6.936, 'volume': 1000.0} [2025-12-04T17:12:07.755384] [INFO ] [ORCH ] ACON: Adding 199 new records, updating 0 existing records. [2025-12-04T17:12:07.759302] [INFO ] [ORCH ] ACON: Combined dataset has 29743 total records. [2025-12-04T17:12:07.879813] [INFO ] [REMOTE ] ACRE: Incremental fetch complete for 2025-12 (1.04 seconds). [2025-12-04T17:12:07.897192] [DEBUG] [ORCH ] ACRE: Retrieved 790 records for 2025-12. [2025-12-04T17:12:07.989025] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:08.062306] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-12 (0.32 seconds). [2025-12-04T17:12:08.143491] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-11. [2025-12-04T17:12:08.199503] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.26, 'close': 5.26, 'volume': 3763.0} [2025-12-04T17:12:08.212240] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 306.0} [2025-12-04T17:12:08.212705] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 103.0} [2025-12-04T17:12:08.219255] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 201.0} [2025-12-04T17:12:08.240637] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 306.0} [2025-12-04T17:12:08.267726] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 1125.0} [2025-12-04T17:12:08.269202] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 1033.0} [2025-12-04T17:12:08.283348] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 5.29, 'high': 5.3, 'low': 5.29, 'close': 5.3, 'volume': 3586.0} [2025-12-04T17:12:08.287119] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.285, 'close': 5.285, 'volume': 6353.0} [2025-12-04T17:12:08.287261] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.28, 'close': 5.2801, 'volume': 3421.0} [2025-12-04T17:12:08.334666] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 5.27, 'high': 5.2701, 'low': 5.27, 'close': 5.2701, 'volume': 890.0} [2025-12-04T17:12:08.349826] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 5.2401, 'high': 5.2401, 'low': 5.24, 'close': 5.24, 'volume': 833.0} [2025-12-04T17:12:08.349962] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 5.249, 'high': 5.249, 'low': 5.249, 'close': 5.249, 'volume': 425.0} [2025-12-04T17:12:08.360303] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.245, 'close': 5.25, 'volume': 504.0} [2025-12-04T17:12:08.360439] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 525.0} [2025-12-04T17:12:08.360559] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 1000.0} [2025-12-04T17:12:08.360712] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 136.0} [2025-12-04T17:12:08.375491] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 5.225, 'high': 5.2299, 'low': 5.225, 'close': 5.2299, 'volume': 1052.0} [2025-12-04T17:12:08.380853] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 912.0} [2025-12-04T17:12:08.393078] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 272.0} [2025-12-04T17:12:08.393220] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 1762.0} [2025-12-04T17:12:08.393336] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 509.0} [2025-12-04T17:12:08.393457] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 5.222, 'high': 5.222, 'low': 5.222, 'close': 5.222, 'volume': 663.0} [2025-12-04T17:12:08.405277] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 1003.0} [2025-12-04T17:12:08.405476] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 5.2252, 'high': 5.2252, 'low': 5.2252, 'close': 5.2252, 'volume': 201.0} [2025-12-04T17:12:08.405661] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.21, 'close': 5.21, 'volume': 1232.0} [2025-12-04T17:12:08.406215] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 311.0} [2025-12-04T17:12:08.411894] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 791.0} [2025-12-04T17:12:08.412027] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 139.0} [2025-12-04T17:12:08.417280] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 5.2, 'high': 5.21, 'low': 5.2, 'close': 5.2, 'volume': 11577.0} [2025-12-04T17:12:08.417408] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 5.2063, 'high': 5.21, 'low': 5.2063, 'close': 5.21, 'volume': 4691.0} [2025-12-04T17:12:08.417523] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 283.0} [2025-12-04T17:12:08.417664] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.215, 'close': 5.22, 'volume': 1272.0} [2025-12-04T17:12:08.422915] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 461.0} [2025-12-04T17:12:08.428176] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 117.0} [2025-12-04T17:12:08.433454] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.22, 'volume': 909.0} [2025-12-04T17:12:08.451247] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 5.2145, 'high': 5.2145, 'low': 5.2145, 'close': 5.2145, 'volume': 155.0} [2025-12-04T17:12:08.457818] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 5.22, 'high': 5.23, 'low': 5.22, 'close': 5.225, 'volume': 5349.0} [2025-12-04T17:12:08.463267] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 5.2299, 'high': 5.2299, 'low': 5.2299, 'close': 5.2299, 'volume': 202.0} [2025-12-04T17:12:08.470983] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.2201, 'close': 5.2201, 'volume': 3263.0} [2025-12-04T17:12:08.482358] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 5.23, 'high': 5.24, 'low': 5.2299, 'close': 5.24, 'volume': 10255.0} [2025-12-04T17:12:08.492731] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 5.24, 'high': 5.25, 'low': 5.24, 'close': 5.25, 'volume': 1183.0} [2025-12-04T17:12:08.492869] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.25, 'close': 5.25, 'volume': 274.0} [2025-12-04T17:12:08.499885] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.25, 'close': 5.25, 'volume': 1108.0} [2025-12-04T17:12:08.500026] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 292.0} [2025-12-04T17:12:08.500173] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 221.0} [2025-12-04T17:12:08.510794] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 1264.0} [2025-12-04T17:12:08.510209] [INFO ] [VALIDATOR ] ACON: No missing trading days found. [2025-12-04T17:12:08.511203] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 5.234, 'high': 5.234, 'low': 5.23, 'close': 5.23, 'volume': 521.0} [2025-12-04T17:12:08.511518] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 5.234, 'high': 5.234, 'low': 5.23, 'close': 5.23, 'volume': 788.0} [2025-12-04T17:12:08.511665] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 3015.0} [2025-12-04T17:12:08.511791] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 731.0} [2025-12-04T17:12:08.512001] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 5.2248, 'high': 5.2248, 'low': 5.2248, 'close': 5.2248, 'volume': 201.0} [2025-12-04T17:12:08.512090] [INFO ] [ORCH ] ACON: Combined data validation passed. [2025-12-04T17:12:08.512203] [DEBUG] [LOCAL ] ACON: Saving primary data. [2025-12-04T17:12:08.512343] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 1706.0} [2025-12-04T17:12:08.512486] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 5.2133, 'high': 5.2133, 'low': 5.2133, 'close': 5.2133, 'volume': 202.0} [2025-12-04T17:12:08.512899] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 200.0} [2025-12-04T17:12:08.513013] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 954.0} [2025-12-04T17:12:08.518369] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 5.215, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 4113.0} [2025-12-04T17:12:08.547979] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 220.0} [2025-12-04T17:12:08.559221] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 109.0} [2025-12-04T17:12:08.576009] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.2, 'close': 5.2, 'volume': 2623.0} [2025-12-04T17:12:08.599551] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-12 (1.36 seconds). [2025-12-04T17:12:08.604977] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 580.0} [2025-12-04T17:12:08.636098] [DEBUG] [ORCH ] ACP: Retrieved 939 records for 2025-12. [2025-12-04T17:12:08.636268] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-11 (0.49 seconds). [2025-12-04T17:12:08.637942] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-10. [2025-12-04T17:12:08.636536] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 178.0} [2025-12-04T17:12:08.739774] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 7662.0} [2025-12-04T17:12:08.746564] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 691.0} [2025-12-04T17:12:08.782292] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 5.215, 'high': 5.2189, 'low': 5.215, 'close': 5.2189, 'volume': 611.0} [2025-12-04T17:12:08.856627] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 1762.0} [2025-12-04T17:12:08.901312] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.39, 'close': 5.405, 'volume': 20187.0} [2025-12-04T17:12:08.901532] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 526.0} [2025-12-04T17:12:08.901795] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 5.405, 'high': 5.4095, 'low': 5.405, 'close': 5.4095, 'volume': 10700.0} [2025-12-04T17:12:08.902063] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 5.405, 'high': 5.4197, 'low': 5.405, 'close': 5.405, 'volume': 2503.0} [2025-12-04T17:12:08.901916] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 5.2215, 'high': 5.2215, 'low': 5.2215, 'close': 5.2215, 'volume': 3107.0} [2025-12-04T17:12:08.902315] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 600.0} [2025-12-04T17:12:08.902477] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 254.0} [2025-12-04T17:12:08.902633] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 458.0} [2025-12-04T17:12:08.902863] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 347.0} [2025-12-04T17:12:08.903215] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 815.0} [2025-12-04T17:12:08.903097] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 5.4199, 'high': 5.4199, 'low': 5.415, 'close': 5.415, 'volume': 12986.0} [2025-12-04T17:12:08.903471] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 201.0} [2025-12-04T17:12:08.903732] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 1621.0} [2025-12-04T17:12:08.903634] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 4867.0} [2025-12-04T17:12:08.903895] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 300.0} [2025-12-04T17:12:08.904032] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 109.0} [2025-12-04T17:12:08.904176] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 5.415, 'high': 5.425, 'low': 5.415, 'close': 5.425, 'volume': 3721.0} [2025-12-04T17:12:08.904311] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 2582.0} [2025-12-04T17:12:08.904537] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 197.0} [2025-12-04T17:12:08.903345] [DEBUG] [LOCAL ] ACON: Trimmed 29743 records to 29710 (keeping 300 days of data) [2025-12-04T17:12:08.904434] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 5.4258, 'high': 5.4283, 'low': 5.4258, 'close': 5.4283, 'volume': 1203.0} [2025-12-04T17:12:08.905411] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 4168.0} [2025-12-04T17:12:08.905591] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 270.0} [2025-12-04T17:12:08.905090] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 2823.0} [2025-12-04T17:12:08.905784] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 5.4222, 'high': 5.425, 'low': 5.4222, 'close': 5.425, 'volume': 3820.0} [2025-12-04T17:12:08.905905] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 400.0} [2025-12-04T17:12:08.906019] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 2951.0} [2025-12-04T17:12:08.906144] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 400.0} [2025-12-04T17:12:08.906459] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 552.0} [2025-12-04T17:12:08.906324] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 5.1845, 'high': 5.185, 'low': 5.1845, 'close': 5.185, 'volume': 2296.0} [2025-12-04T17:12:08.906648] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 596.0} [2025-12-04T17:12:08.906781] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 410.0} [2025-12-04T17:12:08.959553] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.18, 'volume': 1956.0} [2025-12-04T17:12:08.959812] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 410.0} [2025-12-04T17:12:08.971896] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 136.0} [2025-12-04T17:12:08.972118] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 406.0} [2025-12-04T17:12:09.001497] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 102.0} [2025-12-04T17:12:09.001705] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 14095.0} [2025-12-04T17:12:09.002228] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 600.0} [2025-12-04T17:12:09.002498] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 5.1899, 'high': 5.1899, 'low': 5.1899, 'close': 5.1899, 'volume': 200.0} [2025-12-04T17:12:09.002369] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 5.4215, 'high': 5.4215, 'low': 5.4215, 'close': 5.4215, 'volume': 760.0} [2025-12-04T17:12:09.002936] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 1899.0} [2025-12-04T17:12:09.003067] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 456.0} [2025-12-04T17:12:09.003178] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 5.1845, 'high': 5.1845, 'low': 5.1845, 'close': 5.1845, 'volume': 300.0} [2025-12-04T17:12:09.003975] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 579.0} [2025-12-04T17:12:09.003541] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 446.0} [2025-12-04T17:12:09.004644] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 400.0} [2025-12-04T17:12:09.005336] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 5.4299, 'high': 5.435, 'low': 5.4299, 'close': 5.435, 'volume': 14359.0} [2025-12-04T17:12:09.008771] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 1001.0} [2025-12-04T17:12:09.007770] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 22276.0} [2025-12-04T17:12:09.008952] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 181.0} [2025-12-04T17:12:09.009121] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1056.0} [2025-12-04T17:12:09.009866] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 5.1883, 'high': 5.1883, 'low': 5.1883, 'close': 5.1883, 'volume': 510.0} [2025-12-04T17:12:09.010235] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 5.4301, 'high': 5.4301, 'low': 5.4301, 'close': 5.4301, 'volume': 709.0} [2025-12-04T17:12:09.011134] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 5.1884, 'high': 5.1901, 'low': 5.185, 'close': 5.1901, 'volume': 5446.0} [2025-12-04T17:12:09.010413] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 402.0} [2025-12-04T17:12:09.012711] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 400.0} [2025-12-04T17:12:09.014037] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.1845, 'close': 5.19, 'volume': 2560.0} [2025-12-04T17:12:09.013644] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 500.0} [2025-12-04T17:12:09.015509] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 268.0} [2025-12-04T17:12:09.015757] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 400.0} [2025-12-04T17:12:09.015921] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 5.1801, 'high': 5.1801, 'low': 5.1801, 'close': 5.1801, 'volume': 3004.0} [2025-12-04T17:12:09.016263] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 185.0} [2025-12-04T17:12:09.016109] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 5.435, 'high': 5.439, 'low': 5.435, 'close': 5.439, 'volume': 800.0} [2025-12-04T17:12:09.016708] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 847.0} [2025-12-04T17:12:09.017163] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 5.1852, 'high': 5.1852, 'low': 5.1852, 'close': 5.1852, 'volume': 132.0} [2025-12-04T17:12:09.017360] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 401.0} [2025-12-04T17:12:09.022114] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 401.0} [2025-12-04T17:12:09.022787] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 145.0} [2025-12-04T17:12:09.022939] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 532.0} [2025-12-04T17:12:09.023419] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 400.0} [2025-12-04T17:12:09.023882] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 2526.0} [2025-12-04T17:12:09.027467] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 5.18, 'high': 5.1801, 'low': 5.18, 'close': 5.18, 'volume': 12978.0} [2025-12-04T17:12:09.027278] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 783.0} [2025-12-04T17:12:09.030043] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 5.4313, 'high': 5.4313, 'low': 5.4313, 'close': 5.4313, 'volume': 239.0} [2025-12-04T17:12:09.033789] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 410.0} [2025-12-04T17:12:09.034263] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 348.0} [2025-12-04T17:12:09.034046] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.175, 'close': 5.18, 'volume': 1821.0} [2025-12-04T17:12:09.035657] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.4301, 'close': 5.4314, 'volume': 3461.0} [2025-12-04T17:12:09.040154] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 115.0} [2025-12-04T17:12:09.041888] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.4341, 'close': 5.4341, 'volume': 478.0} [2025-12-04T17:12:09.042298] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.4355, 'close': 5.4355, 'volume': 478.0} [2025-12-04T17:12:09.039950] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 5.17, 'high': 5.19, 'low': 5.17, 'close': 5.19, 'volume': 7631.0} [2025-12-04T17:12:09.050304] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 307.0} [2025-12-04T17:12:09.050032] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 300.0} [2025-12-04T17:12:09.050604] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 105.0} [2025-12-04T17:12:09.051090] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 5.19, 'high': 5.1985, 'low': 5.19, 'close': 5.1985, 'volume': 1200.0} [2025-12-04T17:12:09.050875] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 1712.0} [2025-12-04T17:12:09.074880] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 101.0} [2025-12-04T17:12:09.081124] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 301.0} [2025-12-04T17:12:09.080876] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 400.0} [2025-12-04T17:12:09.081454] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 219.0} [2025-12-04T17:12:09.095507] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 416.0} [2025-12-04T17:12:09.095709] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 5.435, 'high': 5.4355, 'low': 5.435, 'close': 5.4355, 'volume': 300.0} [2025-12-04T17:12:09.081691] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 242.0} [2025-12-04T17:12:09.096095] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 300.0} [2025-12-04T17:12:09.096698] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 399.0} [2025-12-04T17:12:09.098768] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 201.0} [2025-12-04T17:12:09.099409] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 200.0} [2025-12-04T17:12:09.117670] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 322.0} [2025-12-04T17:12:09.117370] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 171.0} [2025-12-04T17:12:09.117850] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 5.4399, 'high': 5.44, 'low': 5.4399, 'close': 5.44, 'volume': 11223.0} [2025-12-04T17:12:09.118053] [DEBUG] [LOCAL ] ACON: Primary data saved (29710 records). [2025-12-04T17:12:09.118303] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 5.4383, 'high': 5.4383, 'low': 5.435, 'close': 5.435, 'volume': 1655.0} [2025-12-04T17:12:09.118555] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 101.0} [2025-12-04T17:12:09.118683] [INFO ] [ORCH ] ACON: Update completed successfully. [2025-12-04T17:12:09.118912] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.43, 'close': 5.435, 'volume': 4345.0} [2025-12-04T17:12:09.119172] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 5.1999, 'high': 5.1999, 'low': 5.1999, 'close': 5.1999, 'volume': 1662.0} [2025-12-04T17:12:09.122640] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 300.0} [2025-12-04T17:12:09.122406] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 5.19, 'high': 5.205, 'low': 5.19, 'close': 5.205, 'volume': 19114.0} [2025-12-04T17:12:09.122937] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 138.0} [2025-12-04T17:12:09.123156] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 333.0} [2025-12-04T17:12:09.123298] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 400.0} [2025-12-04T17:12:09.123521] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 5.2089, 'high': 5.2089, 'low': 5.2089, 'close': 5.2089, 'volume': 876.0} [2025-12-04T17:12:09.122212] [INFO ] [ORCH ] Update Progress: 41/3636 symbols completed. ACON took 4.8s. Estimated remaining: 3h 5m 35s. Rate: 19.4 symbols/min [2025-12-04T17:12:09.123707] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 100.0} [2025-12-04T17:12:09.136336] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 241.0} [2025-12-04T17:12:09.129323] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 604.0} [2025-12-04T17:12:09.163515] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 115.0} [2025-12-04T17:12:09.176041] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 390.0} [2025-12-04T17:12:09.181989] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 1818.0} [2025-12-04T17:12:09.182403] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 300.0} [2025-12-04T17:12:09.182566] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1083.0} [2025-12-04T17:12:09.198672] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.4355, 'close': 5.4355, 'volume': 811.0} [2025-12-04T17:12:09.198999] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 109.0} [2025-12-04T17:12:09.216509] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 107.0} [2025-12-04T17:12:09.205938] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 200.0} [2025-12-04T17:12:09.233019] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 100.0} [2025-12-04T17:12:09.238761] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 310.0} [2025-12-04T17:12:09.232841] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 200.0} [2025-12-04T17:12:09.244207] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 254.0} [2025-12-04T17:12:09.244378] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 368.0} [2025-12-04T17:12:09.253459] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 207.0} [2025-12-04T17:12:09.253299] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 102.0} [2025-12-04T17:12:09.258797] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 780.0} [2025-12-04T17:12:09.291406] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-10 (0.65 seconds). [2025-12-04T17:12:09.285684] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 100.0} [2025-12-04T17:12:09.292980] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 200.0} [2025-12-04T17:12:09.264279] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 784.0} [2025-12-04T17:12:09.296650] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.18, 'close': 5.18, 'volume': 1696.0} [2025-12-04T17:12:09.296498] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-09. [2025-12-04T17:12:09.312801] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 674.0} [2025-12-04T17:12:09.315750] [INFO ] [ORCH ] ACRS: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:09.316378] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.1765, 'close': 5.1765, 'volume': 566.0} [2025-12-04T17:12:09.312625] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 300.0} [2025-12-04T17:12:09.316609] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 1916.0} [2025-12-04T17:12:09.316722] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.4399, 'close': 5.44, 'volume': 48159.0} [2025-12-04T17:12:09.316871] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 100.0} [2025-12-04T17:12:09.316973] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 5.4401, 'high': 5.45, 'low': 5.44, 'close': 5.445, 'volume': 14891.0} [2025-12-04T17:12:09.317116] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.17, 'close': 5.17, 'volume': 1701.0} [2025-12-04T17:12:09.317212] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 600.0} [2025-12-04T17:12:09.317453] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 1359.0} [2025-12-04T17:12:09.318276] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 5.4416, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 1895.0} [2025-12-04T17:12:09.318424] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.43, 'close': 5.435, 'volume': 11800.0} [2025-12-04T17:12:09.318525] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 110.0} [2025-12-04T17:12:09.318641] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 5.4331, 'high': 5.44, 'low': 5.4331, 'close': 5.435, 'volume': 8895.0} [2025-12-04T17:12:09.318741] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 100.0} [2025-12-04T17:12:09.317335] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 2569.0} [2025-12-04T17:12:09.318998] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 5.4301, 'high': 5.435, 'low': 5.4301, 'close': 5.435, 'volume': 1367.0} [2025-12-04T17:12:09.318885] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 101.0} [2025-12-04T17:12:09.319288] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 138.0} [2025-12-04T17:12:09.319478] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.15, 'close': 5.152, 'volume': 3736.0} [2025-12-04T17:12:09.319160] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 5.4317, 'high': 5.4399, 'low': 5.4317, 'close': 5.435, 'volume': 3719.0} [2025-12-04T17:12:09.319636] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.15, 'close': 5.15, 'volume': 1103.0} [2025-12-04T17:12:09.319771] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 5.434, 'high': 5.435, 'low': 5.434, 'close': 5.435, 'volume': 1120.0} [2025-12-04T17:12:09.319891] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 155.0} [2025-12-04T17:12:09.320011] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 5.4355, 'high': 5.4355, 'low': 5.4355, 'close': 5.4355, 'volume': 500.0} [2025-12-04T17:12:09.320131] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.15, 'close': 5.15, 'volume': 201.0} [2025-12-04T17:12:09.320250] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 5.4366, 'high': 5.4366, 'low': 5.4366, 'close': 5.4366, 'volume': 100.0} [2025-12-04T17:12:09.320344] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 176.0} [2025-12-04T17:12:09.320633] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 982.0} [2025-12-04T17:12:09.320507] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 2602.0} [2025-12-04T17:12:09.320784] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 5.14, 'high': 5.142, 'low': 5.14, 'close': 5.14, 'volume': 1875.0} [2025-12-04T17:12:09.321056] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 5.4345, 'high': 5.44, 'low': 5.4345, 'close': 5.435, 'volume': 2333.0} [2025-12-04T17:12:09.320964] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 166.0} [2025-12-04T17:12:09.321183] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 225.0} [2025-12-04T17:12:09.321404] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 304.0} [2025-12-04T17:12:09.321312] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 2052.0} [2025-12-04T17:12:09.321649] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 467.0} [2025-12-04T17:12:09.321546] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 365.0} [2025-12-04T17:12:09.321794] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.4381, 'close': 5.4381, 'volume': 1255.0} [2025-12-04T17:12:09.321885] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 101.0} [2025-12-04T17:12:09.322037] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 398.0} [2025-12-04T17:12:09.322160] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 5.14, 'high': 5.15, 'low': 5.14, 'close': 5.15, 'volume': 3814.0} [2025-12-04T17:12:09.322286] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 389.0} [2025-12-04T17:12:09.322900] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 5.4345, 'high': 5.4345, 'low': 5.4345, 'close': 5.4345, 'volume': 601.0} [2025-12-04T17:12:09.322784] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 147.0} [2025-12-04T17:12:09.323141] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 20094.0} [2025-12-04T17:12:09.323044] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 671.0} [2025-12-04T17:12:09.323375] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 5.1555, 'high': 5.1555, 'low': 5.15, 'close': 5.1545, 'volume': 410.0} [2025-12-04T17:12:09.323490] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 216.0} [2025-12-04T17:12:09.323284] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 15920.0} [2025-12-04T17:12:09.323655] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 182.0} [2025-12-04T17:12:09.323931] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 100.0} [2025-12-04T17:12:09.324043] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 285.0} [2025-12-04T17:12:09.323828] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 257.0} [2025-12-04T17:12:09.324285] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 100.0} [2025-12-04T17:12:09.324174] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 7232.0} [2025-12-04T17:12:09.324397] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 100.0} [2025-12-04T17:12:09.324521] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1449.0} [2025-12-04T17:12:09.324694] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 5.4301, 'high': 5.4301, 'low': 5.4301, 'close': 5.4301, 'volume': 906.0} [2025-12-04T17:12:09.324960] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 101.0} [2025-12-04T17:12:09.324866] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 356.0} [2025-12-04T17:12:09.325192] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 1137.0} [2025-12-04T17:12:09.325074] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 103.0} [2025-12-04T17:12:09.325434] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 437.0} [2025-12-04T17:12:09.325335] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 271.0} [2025-12-04T17:12:09.325547] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 5.4314, 'high': 5.4314, 'low': 5.4314, 'close': 5.4314, 'volume': 106.0} [2025-12-04T17:12:09.325702] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 150.0} [2025-12-04T17:12:09.325881] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 14403.0} [2025-12-04T17:12:09.326010] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 5.15, 'high': 5.19, 'low': 5.15, 'close': 5.167, 'volume': 29308.0} [2025-12-04T17:12:09.326138] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0} [2025-12-04T17:12:09.326244] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 106.0} [2025-12-04T17:12:09.326498] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 371.0} [2025-12-04T17:12:09.326397] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 200.0} [2025-12-04T17:12:09.326662] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 5.1763, 'high': 5.1763, 'low': 5.1763, 'close': 5.1763, 'volume': 313.0} [2025-12-04T17:12:09.326760] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 4487.0} [2025-12-04T17:12:09.327009] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 167.0} [2025-12-04T17:12:09.327098] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.434, 'close': 5.434, 'volume': 1660.0} [2025-12-04T17:12:09.327532] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 205.0} [2025-12-04T17:12:09.327687] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 100.0} [2025-12-04T17:12:09.327812] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.17, 'close': 5.17, 'volume': 416.0} [2025-12-04T17:12:09.327940] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 5.4345, 'high': 5.4345, 'low': 5.4345, 'close': 5.4345, 'volume': 531.0} [2025-12-04T17:12:09.328048] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 2555.0} [2025-12-04T17:12:09.328308] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 2771.0} [2025-12-04T17:12:09.328214] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 457.0} [2025-12-04T17:12:09.328554] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 1605.0} [2025-12-04T17:12:09.328467] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.14, 'close': 5.14, 'volume': 25088.0} [2025-12-04T17:12:09.328717] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 1700.0} [2025-12-04T17:12:09.328930] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 2450.0} [2025-12-04T17:12:09.328833] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 434.0} [2025-12-04T17:12:09.329058] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 5.4316, 'high': 5.4316, 'low': 5.4316, 'close': 5.4316, 'volume': 1000.0} [2025-12-04T17:12:09.329170] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 5.4355, 'high': 5.44, 'low': 5.4346, 'close': 5.44, 'volume': 1464.0} [2025-12-04T17:12:09.329522] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 2458.0} [2025-12-04T17:12:09.329984] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 5.4301, 'high': 5.4301, 'low': 5.4301, 'close': 5.4301, 'volume': 480.0} [2025-12-04T17:12:09.330103] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1454.0} [2025-12-04T17:12:09.329648] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 384.0} [2025-12-04T17:12:09.330240] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.43, 'volume': 2200.0} [2025-12-04T17:12:09.330345] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 463.0} [2025-12-04T17:12:09.330459] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 5.4314, 'high': 5.4314, 'low': 5.4314, 'close': 5.4314, 'volume': 1500.0} [2025-12-04T17:12:09.330729] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.43, 'volume': 5835.0} [2025-12-04T17:12:09.330634] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.13, 'close': 5.13, 'volume': 2838.0} [2025-12-04T17:12:09.330907] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 490.0} [2025-12-04T17:12:09.331199] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 5.135, 'high': 5.15, 'low': 5.135, 'close': 5.15, 'volume': 6125.0} [2025-12-04T17:12:09.331096] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 13955.0} [2025-12-04T17:12:09.331517] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 427.0} [2025-12-04T17:12:09.331652] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 517.0} [2025-12-04T17:12:09.331746] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 471.0} [2025-12-04T17:12:09.331976] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 377.0} [2025-12-04T17:12:09.331885] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 206.0} [2025-12-04T17:12:09.332208] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 204.0} [2025-12-04T17:12:09.332109] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 19121.0} [2025-12-04T17:12:09.332346] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 409.0} [2025-12-04T17:12:09.332509] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 5.43, 'high': 5.4399, 'low': 5.43, 'close': 5.43, 'volume': 900.0} [2025-12-04T17:12:09.332659] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 298.0} [2025-12-04T17:12:09.332924] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 373.0} [2025-12-04T17:12:09.333089] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 397.0} [2025-12-04T17:12:09.332793] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 200.0} [2025-12-04T17:12:09.333420] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 273.0} [2025-12-04T17:12:09.333553] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.1445, 'close': 5.1445, 'volume': 300.0} [2025-12-04T17:12:09.333700] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 306.0} [2025-12-04T17:12:09.333851] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 599.0} [2025-12-04T17:12:09.333291] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 5.4355, 'high': 5.4355, 'low': 5.435, 'close': 5.435, 'volume': 1182.0} [2025-12-04T17:12:09.334001] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 407.0} [2025-12-04T17:12:09.334324] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 373.0} [2025-12-04T17:12:09.334432] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 484.0} [2025-12-04T17:12:09.334227] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 1496.0} [2025-12-04T17:12:09.334614] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 5.4342, 'high': 5.4342, 'low': 5.4342, 'close': 5.4342, 'volume': 504.0} [2025-12-04T17:12:09.334753] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 769.0} [2025-12-04T17:12:09.334982] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 330.0} [2025-12-04T17:12:09.335095] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 5.14, 'high': 5.155, 'low': 5.14, 'close': 5.1514, 'volume': 3671.0} [2025-12-04T17:12:09.334887] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1000.0} [2025-12-04T17:12:09.335229] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.15, 'close': 5.15, 'volume': 1206.0} [2025-12-04T17:12:09.335343] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.15, 'close': 5.15, 'volume': 640.0} [2025-12-04T17:12:09.335780] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 498.0} [2025-12-04T17:12:09.335653] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 563.0} [2025-12-04T17:12:09.336085] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 209.0} [2025-12-04T17:12:09.335928] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 101.0} [2025-12-04T17:12:09.336530] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 229.0} [2025-12-04T17:12:09.336673] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 100.0} [2025-12-04T17:12:09.336789] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 212.0} [2025-12-04T17:12:09.337073] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 495.0} [2025-12-04T17:12:09.337179] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 468.0} [2025-12-04T17:12:09.337276] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 448.0} [2025-12-04T17:12:09.337371] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 589.0} [2025-12-04T17:12:09.337466] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 745.0} [2025-12-04T17:12:09.337561] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 1139.0} [2025-12-04T17:12:09.337679] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 5.145, 'high': 5.165, 'low': 5.145, 'close': 5.16, 'volume': 10011.0} [2025-12-04T17:12:09.337774] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.15, 'close': 5.15, 'volume': 353.0} [2025-12-04T17:12:09.337869] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.15, 'close': 5.155, 'volume': 306.0} [2025-12-04T17:12:09.337963] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.15, 'close': 5.155, 'volume': 667.0} [2025-12-04T17:12:09.338056] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 200.0} [2025-12-04T17:12:09.338223] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.14, 'close': 5.14, 'volume': 3507.0} [2025-12-04T17:12:09.338405] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 209.0} [2025-12-04T17:12:09.336970] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 5.4318, 'high': 5.4318, 'low': 5.43, 'close': 5.43, 'volume': 1470.0} [2025-12-04T17:12:09.338602] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 7000.0} [2025-12-04T17:12:09.338729] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 976.0} [2025-12-04T17:12:09.338821] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 200.0} [2025-12-04T17:12:09.339062] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 5.4338, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 2991.0} [2025-12-04T17:12:09.338966] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 735.0} [2025-12-04T17:12:09.339187] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.4342, 'volume': 3129.0} [2025-12-04T17:12:09.339428] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 657.0} [2025-12-04T17:12:09.339331] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 5.4342, 'high': 5.4342, 'low': 5.4342, 'close': 5.4342, 'volume': 149.0} [2025-12-04T17:12:09.339670] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 5.4302, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 5301.0} [2025-12-04T17:12:09.339806] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 5.4301, 'high': 5.4301, 'low': 5.4301, 'close': 5.4301, 'volume': 391.0} [2025-12-04T17:12:09.339552] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 5.14, 'high': 5.1452, 'low': 5.14, 'close': 5.14, 'volume': 4455.0} [2025-12-04T17:12:09.339952] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 5.14, 'high': 5.1444, 'low': 5.14, 'close': 5.14, 'volume': 1392.0} [2025-12-04T17:12:09.340213] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 1448.0} [2025-12-04T17:12:09.340106] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 100.0} [2025-12-04T17:12:09.340395] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 1503.0} [2025-12-04T17:12:09.340522] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 200.0} [2025-12-04T17:12:09.340686] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 3169.0} [2025-12-04T17:12:09.340910] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.135, 'close': 5.14, 'volume': 8117.0} [2025-12-04T17:12:09.340819] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 2900.0} [2025-12-04T17:12:09.341043] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 5.439, 'high': 5.439, 'low': 5.439, 'close': 5.439, 'volume': 1840.0} [2025-12-04T17:12:09.341267] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 100.0} [2025-12-04T17:12:09.341172] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 1607.0} [2025-12-04T17:12:09.341411] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 4609.0} [2025-12-04T17:12:09.341564] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 1006.0} [2025-12-04T17:12:09.341781] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 356.0} [2025-12-04T17:12:09.342009] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 11136.0} [2025-12-04T17:12:09.341913] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 2001.0} [2025-12-04T17:12:09.342153] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 302.0} [2025-12-04T17:12:09.342272] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 5.4356, 'high': 5.4356, 'low': 5.43, 'close': 5.43, 'volume': 9751.0} [2025-12-04T17:12:09.342526] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 500.0} [2025-12-04T17:12:09.342669] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 400.0} [2025-12-04T17:12:09.342774] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 767.0} [2025-12-04T17:12:09.342924] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 5.4351, 'high': 5.4351, 'low': 5.4351, 'close': 5.4351, 'volume': 104.0} [2025-12-04T17:12:09.343048] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 5400.0} [2025-12-04T17:12:09.343226] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 189.0} [2025-12-04T17:12:09.343331] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 400.0} [2025-12-04T17:12:09.343432] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 1497.0} [2025-12-04T17:12:09.343532] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 200.0} [2025-12-04T17:12:09.342391] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 5.145, 'high': 5.155, 'low': 5.145, 'close': 5.155, 'volume': 16616.0} [2025-12-04T17:12:09.343690] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 1000.0} [2025-12-04T17:12:09.343859] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 5.4382, 'high': 5.4382, 'low': 5.43, 'close': 5.435, 'volume': 2741.0} [2025-12-04T17:12:09.343732] [INFO ] [ORCH ] ACRE: Adding 225 new records, updating 0 existing records. [2025-12-04T17:12:09.343989] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 5.4315, 'high': 5.4315, 'low': 5.4315, 'close': 5.4315, 'volume': 1000.0} [2025-12-04T17:12:09.344419] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 200.0} [2025-12-04T17:12:09.344605] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 346.0} [2025-12-04T17:12:09.344837] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 347.0} [2025-12-04T17:12:09.345023] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 396.0} [2025-12-04T17:12:09.345130] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 859.0} [2025-12-04T17:12:09.345233] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 9825.0} [2025-12-04T17:12:09.345639] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 800.0} [2025-12-04T17:12:09.347222] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 5.4385, 'high': 5.4385, 'low': 5.4385, 'close': 5.4385, 'volume': 1072.0} [2025-12-04T17:12:09.347519] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 8369.0} [2025-12-04T17:12:09.347643] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 324.0} [2025-12-04T17:12:09.347885] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 365.0} [2025-12-04T17:12:09.348090] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 350.0} [2025-12-04T17:12:09.348524] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 218.0} [2025-12-04T17:12:09.369888] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 436.0} [2025-12-04T17:12:09.370037] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 5.435, 'high': 5.4385, 'low': 5.435, 'close': 5.435, 'volume': 2561.0} [2025-12-04T17:12:09.370196] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 730.0} [2025-12-04T17:12:09.370301] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 600.0} [2025-12-04T17:12:09.370402] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 5.4351, 'high': 5.4351, 'low': 5.435, 'close': 5.435, 'volume': 5381.0} [2025-12-04T17:12:09.370505] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 106.0} [2025-12-04T17:12:09.370629] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 5528.0} [2025-12-04T17:12:09.370731] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 5.4388, 'high': 5.4388, 'low': 5.435, 'close': 5.435, 'volume': 376.0} [2025-12-04T17:12:09.370831] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 2238.0} [2025-12-04T17:12:09.370946] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 5.4326, 'high': 5.4374, 'low': 5.4326, 'close': 5.4374, 'volume': 372.0} [2025-12-04T17:12:09.371061] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 367.0} [2025-12-04T17:12:09.371230] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 415.0} [2025-12-04T17:12:09.371390] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1153.0} [2025-12-04T17:12:09.371640] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 5.4318, 'high': 5.435, 'low': 5.4318, 'close': 5.435, 'volume': 1801.0} [2025-12-04T17:12:09.371832] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1011.0} [2025-12-04T17:12:09.372042] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 744.0} [2025-12-04T17:12:09.372145] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 769.0} [2025-12-04T17:12:09.372276] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 826.0} [2025-12-04T17:12:09.372559] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 3047.0} [2025-12-04T17:12:09.372635] [INFO ] [ORCH ] ACP: Adding 203 new records, updating 0 existing records. [2025-12-04T17:12:09.373682] [INFO ] [ORCH ] ACRE: Combined dataset has 73491 total records. [2025-12-04T17:12:09.516895] [INFO ] [ORCH ] ACP: Combined dataset has 71216 total records. [2025-12-04T17:12:09.559232] [DEBUG] [LOCAL ] ACRS: Loaded 85440 existing records from primary storage. [2025-12-04T17:12:09.630375] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:09.626646] [INFO ] [ORCH ] ACRS: Loaded 85440 existing records. [2025-12-04T17:12:09.742618] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-09 (0.45 seconds). [2025-12-04T17:12:09.787054] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-08. [2025-12-04T17:12:10.048391] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:10.391961] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-08 (0.60 seconds). [2025-12-04T17:12:10.454963] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-07. [2025-12-04T17:12:10.827464] [INFO ] [ORCH ] ACRS: Found 1 missing trading days. [2025-12-04T17:12:10.909896] [INFO ] [ORCH ] ACRS: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:10.979885] [INFO ] [VALIDATOR ] ACRE: No missing trading days found. [2025-12-04T17:12:10.976736] [DEBUG] [ORCH ] ACRS: Fetching data for 2025-12. [2025-12-04T17:12:10.997739] [INFO ] [ORCH ] ACRE: Combined data validation passed. [2025-12-04T17:12:11.021455] [DEBUG] [LOCAL ] ACRE: Saving primary data. [2025-12-04T17:12:11.021890] [INFO ] [REMOTE ] ACRS: Fetching primary data for 2025-12. [2025-12-04T17:12:11.051495] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-07 (0.60 seconds). [2025-12-04T17:12:11.200221] [INFO ] [VALIDATOR ] ACP: No missing trading days found. [2025-12-04T17:12:11.205800] [INFO ] [ORCH ] ACP: Combined data validation passed. [2025-12-04T17:12:11.226504] [DEBUG] [LOCAL ] ACP: Saving primary data. [2025-12-04T17:12:11.437450] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-06. [2025-12-04T17:12:11.469228] [DEBUG] [LOCAL ] ACRE: Trimmed 73491 records to 73286 (keeping 300 days of data) [2025-12-04T17:12:11.518340] [DEBUG] [LOCAL ] ACP: Trimmed 71216 records to 70989 (keeping 300 days of data) [2025-12-04T17:12:12.089116] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-06 (0.65 seconds). [2025-12-04T17:12:12.103411] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-05. [2025-12-04T17:12:12.300656] [INFO ] [REMOTE ] ACRS: Incremental fetch complete for 2025-12 (1.28 seconds). [2025-12-04T17:12:12.323174] [DEBUG] [ORCH ] ACRS: Retrieved 1177 records for 2025-12. [2025-12-04T17:12:12.413062] [DEBUG] [LOCAL ] ACRE: Primary data saved (73286 records). [2025-12-04T17:12:12.455774] [INFO ] [ORCH ] ACRE: Update completed successfully. [2025-12-04T17:12:12.506230] [INFO ] [ORCH ] Update Progress: 42/3636 symbols completed. ACRE took 8.2s. Estimated remaining: 3h 5m 57s. Rate: 19.3 symbols/min [2025-12-04T17:12:12.766405] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-05 (0.66 seconds). [2025-12-04T17:12:12.765549] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 2.75, 'high': 2.78, 'low': 2.75, 'close': 2.78, 'volume': 7470.0} [2025-12-04T17:12:12.782846] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.78, 'close': 2.7823, 'volume': 1622.0} [2025-12-04T17:12:12.793987] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-04. [2025-12-04T17:12:12.793222] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.75, 'close': 2.76, 'volume': 1935.0} [2025-12-04T17:12:12.796341] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 2.755, 'high': 2.76, 'low': 2.72, 'close': 2.735, 'volume': 17271.0} [2025-12-04T17:12:12.810611] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 2.74, 'high': 2.765, 'low': 2.735, 'close': 2.745, 'volume': 164130.0} [2025-12-04T17:12:12.820951] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 2.745, 'high': 2.755, 'low': 2.745, 'close': 2.75, 'volume': 14883.0} [2025-12-04T17:12:12.829971] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 2.75, 'high': 2.78, 'low': 2.75, 'close': 2.765, 'volume': 51336.0} [2025-12-04T17:12:12.837232] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 2.76, 'high': 2.765, 'low': 2.76, 'close': 2.765, 'volume': 11437.0} [2025-12-04T17:12:12.838696] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 2.765, 'high': 2.785, 'low': 2.765, 'close': 2.785, 'volume': 4149.0} [2025-12-04T17:12:12.844963] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 2.79, 'high': 2.7992, 'low': 2.79, 'close': 2.7992, 'volume': 3731.0} [2025-12-04T17:12:12.854171] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 235.0} [2025-12-04T17:12:12.854367] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 272.0} [2025-12-04T17:12:12.930534] [DEBUG] [LOCAL ] ACP: Primary data saved (70989 records). [2025-12-04T17:12:12.868486] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 2.8, 'high': 2.82, 'low': 2.8, 'close': 2.82, 'volume': 1157.0} [2025-12-04T17:12:12.942018] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 2.85, 'high': 2.87, 'low': 2.85, 'close': 2.855, 'volume': 12663.0} [2025-12-04T17:12:12.964237] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.815, 'close': 2.82, 'volume': 3323.0} [2025-12-04T17:12:12.947513] [INFO ] [ORCH ] ACP: Update completed successfully. [2025-12-04T17:12:13.000495] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 2.82, 'high': 2.825, 'low': 2.82, 'close': 2.82, 'volume': 831.0} [2025-12-04T17:12:13.000881] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 251.0} [2025-12-04T17:12:13.001075] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 403.0} [2025-12-04T17:12:13.016520] [INFO ] [ORCH ] Update Progress: 43/3636 symbols completed. ACP took 8.7s. Estimated remaining: 3h 2m 17s. Rate: 19.7 symbols/min [2025-12-04T17:12:13.091172] [INFO ] [ORCH ] ACTG: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:13.112095] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 2.825, 'high': 2.8288, 'low': 2.825, 'close': 2.825, 'volume': 1277.0} [2025-12-04T17:12:13.145961] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 2.82, 'high': 2.83, 'low': 2.82, 'close': 2.83, 'volume': 1007.0} [2025-12-04T17:12:13.156693] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 103.0} [2025-12-04T17:12:13.179673] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0} [2025-12-04T17:12:13.190960] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 201.0} [2025-12-04T17:12:13.207912] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.81, 'close': 2.815, 'volume': 1863.0} [2025-12-04T17:12:13.224604] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 960.0} [2025-12-04T17:12:13.305534] [INFO ] [ORCH ] ACVA: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:13.306011] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 2.825, 'high': 2.83, 'low': 2.82, 'close': 2.83, 'volume': 2296.0} [2025-12-04T17:12:13.306334] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 2.83, 'high': 2.87, 'low': 2.83, 'close': 2.87, 'volume': 12239.0} [2025-12-04T17:12:13.306894] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 2.8748, 'high': 2.8748, 'low': 2.8715, 'close': 2.8715, 'volume': 631.0} [2025-12-04T17:12:13.312696] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 2.88, 'high': 2.885, 'low': 2.87, 'close': 2.875, 'volume': 13739.0} [2025-12-04T17:12:13.314328] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 2.8799, 'high': 2.88, 'low': 2.875, 'close': 2.88, 'volume': 1460.0} [2025-12-04T17:12:13.314104] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-04 (0.52 seconds). [2025-12-04T17:12:13.314669] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.8599, 'close': 2.865, 'volume': 7388.0} [2025-12-04T17:12:13.317630] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 433.0} [2025-12-04T17:12:13.317328] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-03. [2025-12-04T17:12:13.317847] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 2.8638, 'high': 2.865, 'low': 2.8638, 'close': 2.865, 'volume': 5634.0} [2025-12-04T17:12:13.320088] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 2.8616, 'high': 2.8616, 'low': 2.8616, 'close': 2.8616, 'volume': 101.0} [2025-12-04T17:12:13.320358] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 2.8699, 'high': 2.885, 'low': 2.8699, 'close': 2.885, 'volume': 4932.0} [2025-12-04T17:12:13.320599] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.88, 'close': 2.885, 'volume': 2290.0} [2025-12-04T17:12:13.320828] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 2.89, 'high': 2.8989, 'low': 2.89, 'close': 2.8989, 'volume': 1147.0} [2025-12-04T17:12:13.338161] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 2.9, 'high': 2.91, 'low': 2.9, 'close': 2.905, 'volume': 26451.0} [2025-12-04T17:12:13.338595] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 2.9088, 'high': 2.91, 'low': 2.9045, 'close': 2.9085, 'volume': 8145.0} [2025-12-04T17:12:13.340832] [DEBUG] [LOCAL ] ACTG: Loaded 40361 existing records from primary storage. [2025-12-04T17:12:13.338858] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.88, 'close': 2.89, 'volume': 24750.0} [2025-12-04T17:12:13.341178] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.875, 'close': 2.8798, 'volume': 1780.0} [2025-12-04T17:12:13.341301] [INFO ] [ORCH ] ACTG: Loaded 40361 existing records. [2025-12-04T17:12:13.341534] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 2.879, 'high': 2.88, 'low': 2.8701, 'close': 2.8701, 'volume': 7303.0} [2025-12-04T17:12:13.372332] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 2.88, 'high': 2.885, 'low': 2.88, 'close': 2.885, 'volume': 897.0} [2025-12-04T17:12:13.387107] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 2.89, 'high': 2.9, 'low': 2.89, 'close': 2.895, 'volume': 2398.0} [2025-12-04T17:12:13.422473] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 2.8917, 'high': 2.9, 'low': 2.8917, 'close': 2.9, 'volume': 1033.0} [2025-12-04T17:12:13.448938] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.895, 'close': 2.9, 'volume': 9333.0} [2025-12-04T17:12:13.452701] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 2.905, 'high': 2.915, 'low': 2.905, 'close': 2.905, 'volume': 5861.0} [2025-12-04T17:12:13.452835] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 2.9011, 'high': 2.905, 'low': 2.88, 'close': 2.89, 'volume': 24284.0} [2025-12-04T17:12:13.452953] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 2.9, 'high': 2.915, 'low': 2.9, 'close': 2.915, 'volume': 14004.0} [2025-12-04T17:12:13.453392] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 2.92, 'high': 2.9289, 'low': 2.92, 'close': 2.9254, 'volume': 6533.0} [2025-12-04T17:12:13.458980] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.91, 'close': 2.915, 'volume': 7688.0} [2025-12-04T17:12:13.497635] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 2.915, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 1246.0} [2025-12-04T17:12:13.545140] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.9287, 'close': 2.93, 'volume': 410.0} [2025-12-04T17:12:13.579136] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 2.93, 'high': 2.94, 'low': 2.93, 'close': 2.935, 'volume': 3630.0} [2025-12-04T17:12:13.585634] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.9303, 'close': 2.935, 'volume': 1745.0} [2025-12-04T17:12:13.611658] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 2544.0} [2025-12-04T17:12:13.660468] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 2.935, 'high': 2.955, 'low': 2.935, 'close': 2.95, 'volume': 9962.0} [2025-12-04T17:12:13.674154] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 450.0} [2025-12-04T17:12:13.685461] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 2.955, 'high': 2.965, 'low': 2.95, 'close': 2.965, 'volume': 5973.0} [2025-12-04T17:12:13.685713] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.9612, 'close': 2.9612, 'volume': 1029.0} [2025-12-04T17:12:13.685864] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.945, 'close': 2.948, 'volume': 12798.0} [2025-12-04T17:12:13.691185] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.935, 'close': 2.94, 'volume': 36272.0} [2025-12-04T17:12:13.745070] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.92, 'close': 2.925, 'volume': 8240.0} [2025-12-04T17:12:13.774796] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 2.93, 'high': 2.95, 'low': 2.93, 'close': 2.95, 'volume': 6671.0} [2025-12-04T17:12:13.786504] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 2713.0} [2025-12-04T17:12:13.788492] [INFO ] [ORCH ] ACTG: Found 1 missing trading days. [2025-12-04T17:12:13.788875] [INFO ] [ORCH ] ACTG: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:13.788983] [DEBUG] [ORCH ] ACTG: Fetching data for 2025-12. [2025-12-04T17:12:13.789296] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-12. [2025-12-04T17:12:13.788835] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 440.0} [2025-12-04T17:12:13.789506] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 2.9499, 'high': 2.9499, 'low': 2.935, 'close': 2.935, 'volume': 1186.0} [2025-12-04T17:12:13.793343] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 364.0} [2025-12-04T17:12:13.793012] [DEBUG] [LOCAL ] ACVA: Loaded 105592 existing records from primary storage. [2025-12-04T17:12:13.793668] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 427.0} [2025-12-04T17:12:13.794184] [INFO ] [ORCH ] ACVA: Loaded 105592 existing records. [2025-12-04T17:12:13.794011] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 686.0} [2025-12-04T17:12:13.805814] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.93, 'close': 2.935, 'volume': 1193.0} [2025-12-04T17:12:13.816379] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 2.93, 'high': 2.935, 'low': 2.93, 'close': 2.9344, 'volume': 687.0} [2025-12-04T17:12:13.840878] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 196.0} [2025-12-04T17:12:13.846591] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 2.9365, 'high': 2.9365, 'low': 2.9365, 'close': 2.9365, 'volume': 415.0} [2025-12-04T17:12:13.867697] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-03 (0.55 seconds). [2025-12-04T17:12:13.880893] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 141.0} [2025-12-04T17:12:13.888414] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.93, 'close': 2.935, 'volume': 2269.0} [2025-12-04T17:12:13.888866] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 2.94, 'high': 2.95, 'low': 2.94, 'close': 2.95, 'volume': 37230.0} [2025-12-04T17:12:13.888985] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 2.96, 'high': 2.965, 'low': 2.96, 'close': 2.965, 'volume': 1435.0} [2025-12-04T17:12:13.901266] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 2.9699, 'high': 2.9699, 'low': 2.965, 'close': 2.965, 'volume': 629.0} [2025-12-04T17:12:13.909850] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 2.965, 'high': 2.975, 'low': 2.965, 'close': 2.975, 'volume': 2129.0} [2025-12-04T17:12:13.912777] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 2.975, 'high': 2.98, 'low': 2.97, 'close': 2.97, 'volume': 4501.0} [2025-12-04T17:12:13.920420] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 2.97, 'high': 2.975, 'low': 2.94, 'close': 2.94, 'volume': 12271.0} [2025-12-04T17:12:13.925705] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 2.94, 'high': 2.943, 'low': 2.94, 'close': 2.943, 'volume': 1043.0} [2025-12-04T17:12:13.930953] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 2.945, 'high': 2.955, 'low': 2.945, 'close': 2.95, 'volume': 12187.0} [2025-12-04T17:12:13.936224] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 205.0} [2025-12-04T17:12:13.962925] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 2.9548, 'high': 2.9548, 'low': 2.9548, 'close': 2.9548, 'volume': 679.0} [2025-12-04T17:12:13.974553] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 2.9588, 'high': 2.96, 'low': 2.9588, 'close': 2.96, 'volume': 4446.0} [2025-12-04T17:12:13.974713] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 2.9689, 'high': 2.9689, 'low': 2.9689, 'close': 2.9689, 'volume': 868.0} [2025-12-04T17:12:13.974833] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.96, 'close': 2.96, 'volume': 327.0} [2025-12-04T17:12:13.974946] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 485.0} [2025-12-04T17:12:13.975058] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 2.9666, 'high': 2.9666, 'low': 2.965, 'close': 2.965, 'volume': 684.0} [2025-12-04T17:12:13.975171] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 1965.0} [2025-12-04T17:12:13.978645] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 2.9617, 'high': 2.9617, 'low': 2.9617, 'close': 2.9617, 'volume': 263.0} [2025-12-04T17:12:13.978770] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.965, 'close': 2.965, 'volume': 412.0} [2025-12-04T17:12:13.978886] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 2.9612, 'high': 2.9662, 'low': 2.9612, 'close': 2.9662, 'volume': 1429.0} [2025-12-04T17:12:13.987768] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.9604, 'close': 2.965, 'volume': 6528.0} [2025-12-04T17:12:13.987915] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 2.97, 'high': 2.975, 'low': 2.97, 'close': 2.975, 'volume': 3392.0} [2025-12-04T17:12:13.988454] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 1232.0} [2025-12-04T17:12:14.013642] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.96, 'close': 2.96, 'volume': 9511.0} [2025-12-04T17:12:14.053976] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 2.95, 'high': 2.9599, 'low': 2.95, 'close': 2.9599, 'volume': 483.0} [2025-12-04T17:12:14.082209] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 2.95, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 1215.0} [2025-12-04T17:12:14.094245] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 2.9513, 'high': 2.9513, 'low': 2.9513, 'close': 2.9513, 'volume': 503.0} [2025-12-04T17:12:14.107138] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 2.9515, 'high': 2.985, 'low': 2.9515, 'close': 2.98, 'volume': 8418.0} [2025-12-04T17:12:14.118373] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 2.985, 'high': 3.0, 'low': 2.985, 'close': 2.995, 'volume': 42880.0} [2025-12-04T17:12:14.118612] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 2.995, 'high': 3.01, 'low': 2.99, 'close': 3.005, 'volume': 13697.0} [2025-12-04T17:12:14.119127] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 2014.0} [2025-12-04T17:12:14.124813] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 3.0, 'high': 3.005, 'low': 2.995, 'close': 2.995, 'volume': 7509.0} [2025-12-04T17:12:14.130293] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 235.0} [2025-12-04T17:12:14.130445] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.98, 'close': 2.9801, 'volume': 14595.0} [2025-12-04T17:12:14.135739] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.975, 'close': 2.975, 'volume': 576.0} [2025-12-04T17:12:14.141034] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 2.9741, 'high': 2.9741, 'low': 2.9741, 'close': 2.9741, 'volume': 345.0} [2025-12-04T17:12:14.146330] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 2.975, 'high': 3.005, 'low': 2.975, 'close': 3.005, 'volume': 45794.0} [2025-12-04T17:12:14.168869] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 494.0} [2025-12-04T17:12:14.195931] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-02. [2025-12-04T17:12:14.224341] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 3.005, 'high': 3.01, 'low': 3.005, 'close': 3.005, 'volume': 5426.0} [2025-12-04T17:12:14.223970] [INFO ] [ORCH ] ACVA: Found 1 missing trading days. [2025-12-04T17:12:14.224548] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0061, 'close': 3.01, 'volume': 2500.0} [2025-12-04T17:12:14.224621] [INFO ] [ORCH ] ACVA: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:14.224711] [DEBUG] [ORCH ] ACVA: Fetching data for 2025-12. [2025-12-04T17:12:14.225263] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.005, 'close': 3.01, 'volume': 3545.0} [2025-12-04T17:12:14.225374] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 2.99, 'close': 2.99, 'volume': 2127.0} [2025-12-04T17:12:14.225689] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 724.0} [2025-12-04T17:12:14.225789] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 205.0} [2025-12-04T17:12:14.225899] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.99, 'close': 2.99, 'volume': 1648.0} [2025-12-04T17:12:14.225999] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 247.0} [2025-12-04T17:12:14.226097] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 2.9877, 'high': 2.9877, 'low': 2.9877, 'close': 2.9877, 'volume': 826.0} [2025-12-04T17:12:14.226194] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 2.99, 'high': 2.995, 'low': 2.9855, 'close': 2.9855, 'volume': 1893.0} [2025-12-04T17:12:14.226294] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.9826, 'close': 2.9826, 'volume': 246.0} [2025-12-04T17:12:14.226391] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.985, 'close': 2.985, 'volume': 428.0} [2025-12-04T17:12:14.226904] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 329.0} [2025-12-04T17:12:14.227083] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.98, 'close': 2.98, 'volume': 1062.0} [2025-12-04T17:12:14.227185] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.98, 'close': 2.98, 'volume': 1675.0} [2025-12-04T17:12:14.227288] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 2.9844, 'high': 2.985, 'low': 2.9844, 'close': 2.985, 'volume': 2434.0} [2025-12-04T17:12:14.227385] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.985, 'close': 2.985, 'volume': 483.0} [2025-12-04T17:12:14.227675] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 2.98, 'high': 2.99, 'low': 2.98, 'close': 2.98, 'volume': 10368.0} [2025-12-04T17:12:14.227778] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.99, 'close': 2.99, 'volume': 2076.0} [2025-12-04T17:12:14.227876] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 2.98, 'high': 2.9899, 'low': 2.98, 'close': 2.9899, 'volume': 3059.0} [2025-12-04T17:12:14.227973] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 308.0} [2025-12-04T17:12:14.228070] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.98, 'close': 2.98, 'volume': 2076.0} [2025-12-04T17:12:14.228189] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 2.9799, 'high': 2.98, 'low': 2.975, 'close': 2.98, 'volume': 367.0} [2025-12-04T17:12:14.228294] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 292.0} [2025-12-04T17:12:14.228390] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 307.0} [2025-12-04T17:12:14.228487] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 177.0} [2025-12-04T17:12:14.228626] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 265.0} [2025-12-04T17:12:14.228727] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 269.0} [2025-12-04T17:12:14.228827] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 187.0} [2025-12-04T17:12:14.228996] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 247.0} [2025-12-04T17:12:14.229095] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 120.0} [2025-12-04T17:12:14.229205] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 2.975, 'high': 3.01, 'low': 2.975, 'close': 3.005, 'volume': 47018.0} [2025-12-04T17:12:14.229323] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 3.009, 'high': 3.015, 'low': 3.0066, 'close': 3.015, 'volume': 2736.0} [2025-12-04T17:12:14.229426] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 350.0} [2025-12-04T17:12:14.229523] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 3.015, 'high': 3.04, 'low': 3.015, 'close': 3.025, 'volume': 24358.0} [2025-12-04T17:12:14.229638] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 3.025, 'high': 3.035, 'low': 3.025, 'close': 3.035, 'volume': 18377.0} [2025-12-04T17:12:14.229749] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 5894.0} [2025-12-04T17:12:14.229848] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 3.03, 'high': 3.0396, 'low': 3.03, 'close': 3.035, 'volume': 7311.0} [2025-12-04T17:12:14.229945] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 343.0} [2025-12-04T17:12:14.230042] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 344.0} [2025-12-04T17:12:14.230138] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1189.0} [2025-12-04T17:12:14.230234] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 3.0299, 'high': 3.035, 'low': 3.0299, 'close': 3.035, 'volume': 2447.0} [2025-12-04T17:12:14.230330] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 223.0} [2025-12-04T17:12:14.230426] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.0301, 'close': 3.0301, 'volume': 1356.0} [2025-12-04T17:12:14.230522] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 3009.0} [2025-12-04T17:12:14.230639] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 736.0} [2025-12-04T17:12:14.230739] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 1197.0} [2025-12-04T17:12:14.230835] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.0212, 'close': 3.025, 'volume': 2252.0} [2025-12-04T17:12:14.230931] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 972.0} [2025-12-04T17:12:14.231026] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.01, 'close': 3.025, 'volume': 5187.0} [2025-12-04T17:12:14.231121] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 327.0} [2025-12-04T17:12:14.231218] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 3.025, 'high': 3.045, 'low': 3.025, 'close': 3.045, 'volume': 4886.0} [2025-12-04T17:12:14.231316] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 1227.0} [2025-12-04T17:12:14.231411] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 3.0487, 'high': 3.0487, 'low': 3.0487, 'close': 3.0487, 'volume': 742.0} [2025-12-04T17:12:14.231507] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 116.0} [2025-12-04T17:12:14.231622] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 3.048, 'high': 3.048, 'low': 3.048, 'close': 3.048, 'volume': 391.0} [2025-12-04T17:12:14.231720] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 474.0} [2025-12-04T17:12:14.231816] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 3.04, 'high': 3.0477, 'low': 3.04, 'close': 3.0477, 'volume': 1201.0} [2025-12-04T17:12:14.231918] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 350.0} [2025-12-04T17:12:14.232014] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 213.0} [2025-12-04T17:12:14.232109] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 357.0} [2025-12-04T17:12:14.232205] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 3.0433, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 8097.0} [2025-12-04T17:12:14.232300] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 28136.0} [2025-12-04T17:12:14.232395] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 3.0413, 'high': 3.065, 'low': 3.0413, 'close': 3.065, 'volume': 21285.0} [2025-12-04T17:12:14.232494] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.0543, 'close': 3.0543, 'volume': 6851.0} [2025-12-04T17:12:14.232608] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.0431, 'close': 3.0431, 'volume': 11725.0} [2025-12-04T17:12:14.232708] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.035, 'close': 3.035, 'volume': 715.0} [2025-12-04T17:12:14.232806] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.032, 'close': 3.032, 'volume': 564.0} [2025-12-04T17:12:14.232903] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 146.0} [2025-12-04T17:12:14.233024] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 3198.0} [2025-12-04T17:12:14.233743] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.0642, 'volume': 1141.0} [2025-12-04T17:12:14.234023] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 315.0} [2025-12-04T17:12:14.234128] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.05, 'close': 3.05, 'volume': 9292.0} [2025-12-04T17:12:14.234225] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 124.0} [2025-12-04T17:12:14.234325] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 919.0} [2025-12-04T17:12:14.234421] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 3.0365, 'high': 3.0365, 'low': 3.035, 'close': 3.035, 'volume': 1252.0} [2025-12-04T17:12:14.234517] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 395.0} [2025-12-04T17:12:14.234630] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 123.0} [2025-12-04T17:12:14.234727] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 1210.0} [2025-12-04T17:12:14.234821] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 1919.0} [2025-12-04T17:12:14.234923] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 3.0336, 'high': 3.035, 'low': 3.0336, 'close': 3.035, 'volume': 2630.0} [2025-12-04T17:12:14.235019] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 3.0322, 'high': 3.0322, 'low': 3.03, 'close': 3.03, 'volume': 813.0} [2025-12-04T17:12:14.235113] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 215.0} [2025-12-04T17:12:14.235211] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 3.0214, 'high': 3.0214, 'low': 3.0214, 'close': 3.0214, 'volume': 240.0} [2025-12-04T17:12:14.235307] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 3.0201, 'high': 3.0201, 'low': 3.0201, 'close': 3.0201, 'volume': 1245.0} [2025-12-04T17:12:14.235402] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.0212, 'close': 3.0212, 'volume': 558.0} [2025-12-04T17:12:14.235496] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 618.0} [2025-12-04T17:12:14.235608] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 409.0} [2025-12-04T17:12:14.235705] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 386.0} [2025-12-04T17:12:14.235799] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 3.0212, 'high': 3.0212, 'low': 3.0212, 'close': 3.0212, 'volume': 502.0} [2025-12-04T17:12:14.235893] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 1015.0} [2025-12-04T17:12:14.235988] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.01, 'close': 3.015, 'volume': 718.0} [2025-12-04T17:12:14.236083] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 218.0} [2025-12-04T17:12:14.236196] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 3.0101, 'high': 3.0101, 'low': 3.0, 'close': 3.0, 'volume': 2623.0} [2025-12-04T17:12:14.236316] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.9914, 'close': 2.995, 'volume': 2150.0} [2025-12-04T17:12:14.236416] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 2.99, 'high': 3.01, 'low': 2.99, 'close': 3.01, 'volume': 8670.0} [2025-12-04T17:12:14.236512] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 848.0} [2025-12-04T17:12:14.236626] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.01, 'close': 3.015, 'volume': 433.0} [2025-12-04T17:12:14.236723] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 148.0} [2025-12-04T17:12:14.236818] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 3.0182, 'high': 3.0182, 'low': 3.0182, 'close': 3.0182, 'volume': 514.0} [2025-12-04T17:12:14.236911] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 225.0} [2025-12-04T17:12:14.237005] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 192.0} [2025-12-04T17:12:14.237108] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.01, 'close': 3.0118, 'volume': 614.0} [2025-12-04T17:12:14.237204] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 118.0} [2025-12-04T17:12:14.237303] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 3.015, 'high': 3.02, 'low': 3.01, 'close': 3.02, 'volume': 3523.0} [2025-12-04T17:12:14.237397] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.015, 'close': 3.015, 'volume': 2791.0} [2025-12-04T17:12:14.237491] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 1989.0} [2025-12-04T17:12:14.237602] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 3.02, 'high': 3.025, 'low': 3.018, 'close': 3.02, 'volume': 2794.0} [2025-12-04T17:12:14.237702] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 208.0} [2025-12-04T17:12:14.237799] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.0199, 'close': 3.03, 'volume': 16788.0} [2025-12-04T17:12:14.237896] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 3.028, 'high': 3.03, 'low': 3.028, 'close': 3.03, 'volume': 4986.0} [2025-12-04T17:12:14.237993] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 359.0} [2025-12-04T17:12:14.238112] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 1279.0} [2025-12-04T17:12:14.238239] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.035, 'close': 3.04, 'volume': 7670.0} [2025-12-04T17:12:14.238335] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 258.0} [2025-12-04T17:12:14.238430] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 987.0} [2025-12-04T17:12:14.238526] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.01, 'close': 3.01, 'volume': 21705.0} [2025-12-04T17:12:14.238643] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 115.0} [2025-12-04T17:12:14.238750] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 3.01, 'high': 3.025, 'low': 3.005, 'close': 3.025, 'volume': 11491.0} [2025-12-04T17:12:14.238847] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 2751.0} [2025-12-04T17:12:14.238942] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 400.0} [2025-12-04T17:12:14.239036] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 1225.0} [2025-12-04T17:12:14.239131] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 3.02, 'high': 3.025, 'low': 3.015, 'close': 3.015, 'volume': 5048.0} [2025-12-04T17:12:14.239226] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.02, 'close': 3.03, 'volume': 3325.0} [2025-12-04T17:12:14.239333] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1980.0} [2025-12-04T17:12:14.239428] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 901.0} [2025-12-04T17:12:14.239522] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 339.0} [2025-12-04T17:12:14.239640] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 3.0301, 'high': 3.0301, 'low': 3.0301, 'close': 3.0301, 'volume': 183.0} [2025-12-04T17:12:14.239740] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 3.0383, 'high': 3.0383, 'low': 3.0383, 'close': 3.0383, 'volume': 283.0} [2025-12-04T17:12:14.239835] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 7137.0} [2025-12-04T17:12:14.239929] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 226.0} [2025-12-04T17:12:14.240023] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.05, 'close': 3.05, 'volume': 3861.0} [2025-12-04T17:12:14.240117] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 3.0516, 'high': 3.0545, 'low': 3.05, 'close': 3.05, 'volume': 2522.0} [2025-12-04T17:12:14.240225] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 830.0} [2025-12-04T17:12:14.240340] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 2824.0} [2025-12-04T17:12:14.240446] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 737.0} [2025-12-04T17:12:14.240542] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 3.0514, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 946.0} [2025-12-04T17:12:14.240669] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 607.0} [2025-12-04T17:12:14.240767] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 3064.0} [2025-12-04T17:12:14.240863] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.05, 'close': 3.05, 'volume': 5565.0} [2025-12-04T17:12:14.240958] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 8875.0} [2025-12-04T17:12:14.241052] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 3.048, 'high': 3.055, 'low': 3.02, 'close': 3.03, 'volume': 73310.0} [2025-12-04T17:12:14.241147] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 416.0} [2025-12-04T17:12:14.241242] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 3.025, 'high': 3.0282, 'low': 3.02, 'close': 3.0282, 'volume': 1047.0} [2025-12-04T17:12:14.241337] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 368.0} [2025-12-04T17:12:14.241432] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 265.0} [2025-12-04T17:12:14.241526] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 3.0299, 'high': 3.0299, 'low': 3.0213, 'close': 3.0213, 'volume': 1385.0} [2025-12-04T17:12:14.241656] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 412.0} [2025-12-04T17:12:14.241754] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.03, 'volume': 385.0} [2025-12-04T17:12:14.241847] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.0256, 'volume': 2384.0} [2025-12-04T17:12:14.241941] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.03, 'volume': 2626.0} [2025-12-04T17:12:14.242035] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 276.0} [2025-12-04T17:12:14.242130] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 609.0} [2025-12-04T17:12:14.242230] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 423.0} [2025-12-04T17:12:14.242324] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 506.0} [2025-12-04T17:12:14.242440] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.015, 'close': 3.015, 'volume': 5199.0} [2025-12-04T17:12:14.242538] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 871.0} [2025-12-04T17:12:14.242655] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 499.0} [2025-12-04T17:12:14.242753] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 958.0} [2025-12-04T17:12:14.242849] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 3.015, 'high': 3.02, 'low': 3.01, 'close': 3.015, 'volume': 2678.0} [2025-12-04T17:12:14.242944] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.005, 'close': 3.005, 'volume': 4088.0} [2025-12-04T17:12:14.243039] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 336.0} [2025-12-04T17:12:14.243134] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.0, 'close': 3.0, 'volume': 630.0} [2025-12-04T17:12:14.243229] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 570.0} [2025-12-04T17:12:14.243324] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 315.0} [2025-12-04T17:12:14.243417] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.0, 'close': 3.0, 'volume': 582.0} [2025-12-04T17:12:14.243511] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 3.005, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 705.0} [2025-12-04T17:12:14.243636] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.0, 'close': 3.0, 'volume': 454.0} [2025-12-04T17:12:14.243737] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 3.0, 'close': 3.01, 'volume': 9392.0} [2025-12-04T17:12:14.243840] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 521.0} [2025-12-04T17:12:14.243936] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 642.0} [2025-12-04T17:12:14.244031] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 889.0} [2025-12-04T17:12:14.244138] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 3.015, 'high': 3.025, 'low': 3.0101, 'close': 3.025, 'volume': 6232.0} [2025-12-04T17:12:14.244285] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 754.0} [2025-12-04T17:12:14.244406] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 902.0} [2025-12-04T17:12:14.244521] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 304.0} [2025-12-04T17:12:14.244661] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 448.0} [2025-12-04T17:12:14.244780] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 558.0} [2025-12-04T17:12:14.244902] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.015, 'close': 3.015, 'volume': 2595.0} [2025-12-04T17:12:14.245017] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 3.015, 'high': 3.02, 'low': 3.015, 'close': 3.02, 'volume': 2571.0} [2025-12-04T17:12:14.245114] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.01, 'close': 3.015, 'volume': 627.0} [2025-12-04T17:12:14.245208] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 3.015, 'high': 3.025, 'low': 3.015, 'close': 3.025, 'volume': 6591.0} [2025-12-04T17:12:14.245302] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 1860.0} [2025-12-04T17:12:14.245395] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 364.0} [2025-12-04T17:12:14.245488] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 892.0} [2025-12-04T17:12:14.245606] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 592.0} [2025-12-04T17:12:14.245706] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 297.0} [2025-12-04T17:12:14.245807] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 450.0} [2025-12-04T17:12:14.245901] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 3.015, 'high': 3.025, 'low': 3.015, 'close': 3.025, 'volume': 7301.0} [2025-12-04T17:12:14.245995] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 1067.0} [2025-12-04T17:12:14.246089] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 268.0} [2025-12-04T17:12:14.246189] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 549.0} [2025-12-04T17:12:14.246285] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 3.025, 'high': 3.0255, 'low': 3.025, 'close': 3.025, 'volume': 869.0} [2025-12-04T17:12:14.246379] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 3.025, 'high': 3.035, 'low': 3.025, 'close': 3.035, 'volume': 12147.0} [2025-12-04T17:12:14.246474] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 621.0} [2025-12-04T17:12:14.246569] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 3.0301, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 13276.0} [2025-12-04T17:12:14.246687] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 1907.0} [2025-12-04T17:12:14.246783] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 529.0} [2025-12-04T17:12:14.246900] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 14353.0} [2025-12-04T17:12:14.246999] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 6432.0} [2025-12-04T17:12:14.247100] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.035, 'close': 3.035, 'volume': 9917.0} [2025-12-04T17:12:14.247200] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 3.035, 'high': 3.0354, 'low': 3.035, 'close': 3.035, 'volume': 1316.0} [2025-12-04T17:12:14.247317] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 1092.0} [2025-12-04T17:12:14.247417] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.035, 'volume': 4251.0} [2025-12-04T17:12:14.247513] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 4785.0} [2025-12-04T17:12:14.247628] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 4008.0} [2025-12-04T17:12:14.247727] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 5454.0} [2025-12-04T17:12:14.247822] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.01, 'close': 3.015, 'volume': 58533.0} [2025-12-04T17:12:14.247863] [INFO ] [ORCH ] ACRS: Adding 321 new records, updating 0 existing records. [2025-12-04T17:12:14.254473] [INFO ] [ORCH ] ACRS: Combined dataset has 85761 total records. [2025-12-04T17:12:14.434633] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:14.601510] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-12. [2025-12-04T17:12:14.708467] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-02 (0.51 seconds). [2025-12-04T17:12:14.762261] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-12 (0.97 seconds). [2025-12-04T17:12:14.782524] [DEBUG] [ORCH ] ACTG: Retrieved 494 records for 2025-12. [2025-12-04T17:12:14.803804] [INFO ] [VALIDATOR ] ACRS: No missing trading days found. [2025-12-04T17:12:14.811038] [INFO ] [ORCH ] ACRS: Combined data validation passed. [2025-12-04T17:12:14.820038] [DEBUG] [LOCAL ] ACRS: Saving primary data. [2025-12-04T17:12:14.971936] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 1467.0} [2025-12-04T17:12:14.983242] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 3.96, 'high': 3.97, 'low': 3.96, 'close': 3.97, 'volume': 300.0} [2025-12-04T17:12:14.994102] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 5054.0} [2025-12-04T17:12:15.004365] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-01. [2025-12-04T17:12:15.025380] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 3.96, 'high': 3.97, 'low': 3.96, 'close': 3.9637, 'volume': 1164.0} [2025-12-04T17:12:15.033030] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 103.0} [2025-12-04T17:12:15.033395] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 168.0} [2025-12-04T17:12:15.038889] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 3.95, 'high': 3.965, 'low': 3.95, 'close': 3.965, 'volume': 5484.0} [2025-12-04T17:12:15.048596] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 146.0} [2025-12-04T17:12:15.050670] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 5100.0} [2025-12-04T17:12:15.050801] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 327.0} [2025-12-04T17:12:15.068095] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 125.0} [2025-12-04T17:12:15.070646] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 397.0} [2025-12-04T17:12:15.074179] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 207.0} [2025-12-04T17:12:15.074318] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 324.0} [2025-12-04T17:12:15.074453] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.9499, 'close': 3.95, 'volume': 12378.0} [2025-12-04T17:12:15.074686] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 2100.0} [2025-12-04T17:12:15.074857] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.965, 'close': 3.965, 'volume': 615.0} [2025-12-04T17:12:15.074982] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 476.0} [2025-12-04T17:12:15.075135] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.93, 'volume': 1138.0} [2025-12-04T17:12:15.075288] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 105.0} [2025-12-04T17:12:15.075467] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 578.0} [2025-12-04T17:12:15.075740] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 3.9199, 'high': 3.9199, 'low': 3.9199, 'close': 3.9199, 'volume': 1040.0} [2025-12-04T17:12:15.075866] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 370.0} [2025-12-04T17:12:15.075969] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 121.0} [2025-12-04T17:12:15.076248] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 3.9187, 'high': 3.9187, 'low': 3.9187, 'close': 3.9187, 'volume': 165.0} [2025-12-04T17:12:15.076088] [DEBUG] [LOCAL ] ACRS: Trimmed 85761 records to 85666 (keeping 300 days of data) [2025-12-04T17:12:15.076374] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.9, 'close': 3.9, 'volume': 2775.0} [2025-12-04T17:12:15.076643] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.88, 'close': 3.88, 'volume': 28873.0} [2025-12-04T17:12:15.077105] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 826.0} [2025-12-04T17:12:15.077289] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 280.0} [2025-12-04T17:12:15.077722] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.87, 'close': 3.88, 'volume': 1654.0} [2025-12-04T17:12:15.077865] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 1924.0} [2025-12-04T17:12:15.077972] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 563.0} [2025-12-04T17:12:15.078074] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 100.0} [2025-12-04T17:12:15.078201] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 252.0} [2025-12-04T17:12:15.078303] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 229.0} [2025-12-04T17:12:15.078403] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 107.0} [2025-12-04T17:12:15.078514] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 573.0} [2025-12-04T17:12:15.123623] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 263.0} [2025-12-04T17:12:15.132020] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 142.0} [2025-12-04T17:12:15.159546] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 147.0} [2025-12-04T17:12:15.163939] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 566.0} [2025-12-04T17:12:15.174238] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 110.0} [2025-12-04T17:12:15.185801] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 100.0} [2025-12-04T17:12:15.192415] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 528.0} [2025-12-04T17:12:15.192563] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 104.0} [2025-12-04T17:12:15.192689] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 799.0} [2025-12-04T17:12:15.192788] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 492.0} [2025-12-04T17:12:15.192886] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 104.0} [2025-12-04T17:12:15.192982] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 863.0} [2025-12-04T17:12:15.193079] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 539.0} [2025-12-04T17:12:15.193174] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 1571.0} [2025-12-04T17:12:15.193268] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 3.81, 'high': 3.8101, 'low': 3.795, 'close': 3.795, 'volume': 6982.0} [2025-12-04T17:12:15.193363] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 633.0} [2025-12-04T17:12:15.193473] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 112.0} [2025-12-04T17:12:15.193605] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 378.0} [2025-12-04T17:12:15.237679] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.7959, 'volume': 3564.0} [2025-12-04T17:12:15.237881] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 3.8, 'high': 3.815, 'low': 3.8, 'close': 3.815, 'volume': 6179.0} [2025-12-04T17:12:15.245874] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 226.0} [2025-12-04T17:12:15.246281] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 2035.0} [2025-12-04T17:12:15.246411] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 122.0} [2025-12-04T17:12:15.272065] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 471.0} [2025-12-04T17:12:15.273991] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 439.0} [2025-12-04T17:12:15.280323] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 643.0} [2025-12-04T17:12:15.286697] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 118.0} [2025-12-04T17:12:15.296890] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 447.0} [2025-12-04T17:12:15.303284] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 173.0} [2025-12-04T17:12:15.303434] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.8381, 'close': 3.8381, 'volume': 473.0} [2025-12-04T17:12:15.303537] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 483.0} [2025-12-04T17:12:15.303668] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 863.0} [2025-12-04T17:12:15.303796] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 5782.0} [2025-12-04T17:12:15.303837] [INFO ] [ORCH ] ACTG: Adding 70 new records, updating 0 existing records. [2025-12-04T17:12:15.463806] [INFO ] [ORCH ] ACTG: Combined dataset has 40431 total records. [2025-12-04T17:12:15.644512] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-01 (0.64 seconds). [2025-12-04T17:12:15.694266] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2024-12. [2025-12-04T17:12:15.740393] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:15.838948] [DEBUG] [LOCAL ] ACRS: Primary data saved (85666 records). [2025-12-04T17:12:15.855813] [INFO ] [ORCH ] ACRS: Update completed successfully. [2025-12-04T17:12:15.887914] [INFO ] [ORCH ] Update Progress: 44/3636 symbols completed. ACRS took 6.8s. Estimated remaining: 3h 1m 60s. Rate: 19.7 symbols/min [2025-12-04T17:12:15.888976] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-12 (1.29 seconds). [2025-12-04T17:12:15.957320] [DEBUG] [ORCH ] ACVA: Retrieved 1134 records for 2025-12. [2025-12-04T17:12:16.307027] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2024-12 (0.61 seconds). [2025-12-04T17:12:16.319768] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2024-11. [2025-12-04T17:12:16.495196] [INFO ] [ORCH ] ACVA: Adding 0 new records, updating 0 existing records. [2025-12-04T17:12:16.504492] [INFO ] [ORCH ] ACWI: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:16.575347] [INFO ] [VALIDATOR ] ACTG: No missing trading days found. [2025-12-04T17:12:16.575772] [INFO ] [ORCH ] ACTG: Combined data validation passed. [2025-12-04T17:12:16.575811] [DEBUG] [LOCAL ] ACTG: Saving primary data. [2025-12-04T17:12:16.612353] [INFO ] [ORCH ] ACVA: Combined dataset has 105592 total records. [2025-12-04T17:12:16.945446] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2024-11 (0.63 seconds). [2025-12-04T17:12:16.948022] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2024-10. [2025-12-04T17:12:16.946273] [DEBUG] [LOCAL ] ACTG: Trimmed 40431 records to 40296 (keeping 300 days of data) [2025-12-04T17:12:17.487470] [DEBUG] [LOCAL ] ACTG: Primary data saved (40296 records). [2025-12-04T17:12:17.490675] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2024-10 (0.54 seconds). [2025-12-04T17:12:17.499301] [INFO ] [ORCH ] ACTG: Update completed successfully. [2025-12-04T17:12:17.509083] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2024-09. [2025-12-04T17:12:17.516531] [DEBUG] [LOCAL ] ACWI: Loaded 114692 existing records from primary storage. [2025-12-04T17:12:17.514193] [INFO ] [ORCH ] Update Progress: 45/3636 symbols completed. ACTG took 5.0s. Estimated remaining: 3h 0m 4s. Rate: 19.9 symbols/min [2025-12-04T17:12:17.571996] [INFO ] [ORCH ] ACWI: Loaded 114692 existing records. [2025-12-04T17:12:17.883408] [INFO ] [VALIDATOR ] ACVA: Found 1 missing trading days. [2025-12-04T17:12:17.899817] [FATAL] [ORCH ] ACVA: Combined data validation failed. [2025-12-04T17:12:17.949139] [INFO ] [ORCH ] ACVA: Attempting full refresh due to validation failure. [2025-12-04T17:12:18.015476] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2024-09 (0.51 seconds). [2025-12-04T17:12:18.015610] [INFO ] [ORCH ] ACVA: Wiping existing primary data before full refresh. [2025-12-04T17:12:18.051221] [INFO ] [LOCAL ] ACVA: Starting deletion of primary data. [2025-12-04T17:12:18.051092] [INFO ] [REMOTE ] ACNB: Full fetch complete (8741 records). [2025-12-04T17:12:18.074063] [DEBUG] [LOCAL ] ACVA: Deleted primary data file. [2025-12-04T17:12:18.042014] [INFO ] [ORCH ] ACWX: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:18.084901] [INFO ] [ORCH ] ACVA: Starting full primary refresh. [2025-12-04T17:12:18.592993] [INFO ] [ORCH ] ACWI: Found 1 missing trading days. [2025-12-04T17:12:18.647231] [INFO ] [ORCH ] ACWI: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:18.698416] [DEBUG] [ORCH ] ACWI: Fetching data for 2025-12. [2025-12-04T17:12:18.713192] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:12:18.736449] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-12. [2025-12-04T17:12:18.959629] [INFO ] [REMOTE ] ACVA: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:12:19.146638] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-12. [2025-12-04T17:12:19.159543] [DEBUG] [LOCAL ] ACWX: Loaded 100401 existing records from primary storage. [2025-12-04T17:12:19.181326] [INFO ] [ORCH ] ACWX: Loaded 100401 existing records. [2025-12-04T17:12:19.311458] [INFO ] [VALIDATOR ] ACNB: No missing trading days found. [2025-12-04T17:12:19.331675] [INFO ] [ORCH ] ACNB: Fetched primary data is valid. [2025-12-04T17:12:19.331729] [DEBUG] [LOCAL ] ACNB: Saving primary data. [2025-12-04T17:12:19.706641] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-12 (0.56 seconds). [2025-12-04T17:12:19.753397] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-11. [2025-12-04T17:12:19.856205] [DEBUG] [LOCAL ] ACNB: Primary data saved (8741 records). [2025-12-04T17:12:19.861160] [INFO ] [ORCH ] ACWX: Found 1 missing trading days. [2025-12-04T17:12:19.861376] [INFO ] [ORCH ] ACNB: Full history saved. [2025-12-04T17:12:19.862605] [INFO ] [ORCH ] ACWX: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:19.862517] [INFO ] [ORCH ] Update Progress: 46/3636 symbols completed. ACNB took 15.6s. Estimated remaining: 2h 59m 9s. Rate: 20.0 symbols/min [2025-12-04T17:12:19.873901] [DEBUG] [ORCH ] ACWX: Fetching data for 2025-12. [2025-12-04T17:12:20.039221] [INFO ] [ORCH ] ACXP: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:20.046531] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-12 (1.31 seconds). [2025-12-04T17:12:20.048821] [DEBUG] [ORCH ] ACWI: Retrieved 1170 records for 2025-12. [2025-12-04T17:12:20.156486] [INFO ] [REMOTE ] ACWX: Fetching primary data for 2025-12. [2025-12-04T17:12:20.252244] [DEBUG] [LOCAL ] ACXP: Loaded 28083 existing records from primary storage. [2025-12-04T17:12:20.267941] [INFO ] [ORCH ] ACXP: Loaded 28083 existing records. [2025-12-04T17:12:20.300798] [INFO ] [ORCH ] ACWI: Adding 0 new records, updating 0 existing records. [2025-12-04T17:12:20.403695] [INFO ] [ORCH ] ACWI: Combined dataset has 114692 total records. [2025-12-04T17:12:20.917446] [INFO ] [ORCH ] ACXP: Found 1 missing trading days. [2025-12-04T17:12:20.929563] [INFO ] [ORCH ] ACXP: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:20.929649] [DEBUG] [ORCH ] ACXP: Fetching data for 2025-12. [2025-12-04T17:12:20.949299] [INFO ] [REMOTE ] ACXP: Fetching primary data for 2025-12. [2025-12-04T17:12:21.236255] [INFO ] [VALIDATOR ] ACWI: Found 1 missing trading days. [2025-12-04T17:12:21.236651] [FATAL] [ORCH ] ACWI: Combined data validation failed. [2025-12-04T17:12:21.236788] [INFO ] [ORCH ] ACWI: Attempting full refresh due to validation failure. [2025-12-04T17:12:21.236857] [INFO ] [ORCH ] ACWI: Wiping existing primary data before full refresh. [2025-12-04T17:12:21.237001] [INFO ] [LOCAL ] ACWI: Starting deletion of primary data. [2025-12-04T17:12:21.237404] [DEBUG] [LOCAL ] ACWI: Deleted primary data file. [2025-12-04T17:12:21.262400] [INFO ] [ORCH ] ACWI: Starting full primary refresh. [2025-12-04T17:12:21.308184] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-11 (1.55 seconds). [2025-12-04T17:12:21.353990] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-10. [2025-12-04T17:12:21.583065] [INFO ] [REMOTE ] ACXP: Incremental fetch complete for 2025-12 (0.63 seconds). [2025-12-04T17:12:21.597494] [INFO ] [REMOTE ] ACWX: Incremental fetch complete for 2025-12 (1.44 seconds). [2025-12-04T17:12:21.604217] [DEBUG] [ORCH ] ACXP: Retrieved 209 records for 2025-12. [2025-12-04T17:12:21.612543] [DEBUG] [ORCH ] ACWX: Retrieved 1373 records for 2025-12. [2025-12-04T17:12:21.872568] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 3.25, 'high': 3.27, 'low': 3.25, 'close': 3.25, 'volume': 1727.0} [2025-12-04T17:12:21.886183] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.2172, 'close': 3.2172, 'volume': 2354.0} [2025-12-04T17:12:21.955416] [INFO ] [REMOTE ] ACWI: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:12:21.966535] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 3.2, 'high': 3.235, 'low': 3.19, 'close': 3.235, 'volume': 828.0} [2025-12-04T17:12:21.981116] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-12. [2025-12-04T17:12:21.982350] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 3.1901, 'high': 3.1901, 'low': 3.1901, 'close': 3.1901, 'volume': 150.0} [2025-12-04T17:12:21.982706] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 180.0} [2025-12-04T17:12:21.982863] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 3.18, 'high': 3.19, 'low': 3.18, 'close': 3.19, 'volume': 1085.0} [2025-12-04T17:12:21.983009] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 3.1727, 'high': 3.19, 'low': 3.1727, 'close': 3.19, 'volume': 2507.0} [2025-12-04T17:12:21.998899] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 110.0} [2025-12-04T17:12:22.004364] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 281.0} [2025-12-04T17:12:22.004544] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 100.0} [2025-12-04T17:12:22.014880] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 3.21, 'high': 3.23, 'low': 3.21, 'close': 3.23, 'volume': 1049.0} [2025-12-04T17:12:22.036426] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 3.237, 'high': 3.237, 'low': 3.237, 'close': 3.237, 'volume': 500.0} [2025-12-04T17:12:22.047153] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 3.2683, 'high': 3.2683, 'low': 3.2683, 'close': 3.2683, 'volume': 104.0} [2025-12-04T17:12:22.052500] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 3.235, 'high': 3.245, 'low': 3.235, 'close': 3.245, 'volume': 308.0} [2025-12-04T17:12:22.057875] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 106.0} [2025-12-04T17:12:22.063195] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 200.0} [2025-12-04T17:12:22.068526] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 3.2521, 'high': 3.2521, 'low': 3.2521, 'close': 3.2521, 'volume': 308.0} [2025-12-04T17:12:22.073898] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 1338.0} [2025-12-04T17:12:22.074028] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 500.0} [2025-12-04T17:12:22.074864] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 66.92, 'high': 66.95, 'low': 66.84, 'close': 66.88, 'volume': 30659.0} [2025-12-04T17:12:22.075328] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 66.93, 'high': 66.93, 'low': 66.93, 'close': 66.93, 'volume': 1012.0} [2025-12-04T17:12:22.075123] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 3.2701, 'high': 3.2701, 'low': 3.2701, 'close': 3.2701, 'volume': 200.0} [2025-12-04T17:12:22.075524] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 66.93, 'high': 66.93, 'low': 66.91, 'close': 66.91, 'volume': 2390.0} [2025-12-04T17:12:22.075768] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 229.0} [2025-12-04T17:12:22.076005] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 66.915, 'high': 66.915, 'low': 66.91, 'close': 66.91, 'volume': 1250.0} [2025-12-04T17:12:22.076215] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 313.0} [2025-12-04T17:12:22.076466] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 66.879, 'high': 66.879, 'low': 66.87, 'close': 66.87, 'volume': 693.0} [2025-12-04T17:12:22.076639] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 66.86, 'high': 66.87, 'low': 66.86, 'close': 66.87, 'volume': 3094.0} [2025-12-04T17:12:22.076845] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 3.28, 'high': 3.32, 'low': 3.28, 'close': 3.32, 'volume': 3078.0} [2025-12-04T17:12:22.077084] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.87, 'close': 66.87, 'volume': 325.0} [2025-12-04T17:12:22.077238] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 66.89, 'high': 66.905, 'low': 66.885, 'close': 66.895, 'volume': 26367.0} [2025-12-04T17:12:22.077450] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 3.2713, 'high': 3.2713, 'low': 3.2713, 'close': 3.2713, 'volume': 1500.0} [2025-12-04T17:12:22.077685] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 66.895, 'high': 66.895, 'low': 66.875, 'close': 66.88, 'volume': 24645.0} [2025-12-04T17:12:22.077929] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 3.2751, 'high': 3.2751, 'low': 3.2751, 'close': 3.2751, 'volume': 100.0} [2025-12-04T17:12:22.078199] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 66.88, 'high': 66.885, 'low': 66.86, 'close': 66.865, 'volume': 4942.0} [2025-12-04T17:12:22.078403] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 3.3203, 'high': 3.3203, 'low': 3.3, 'close': 3.3, 'volume': 400.0} [2025-12-04T17:12:22.078852] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.8745, 'close': 66.875, 'volume': 874.0} [2025-12-04T17:12:22.079097] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.865, 'close': 66.865, 'volume': 860.0} [2025-12-04T17:12:22.078609] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 1500.0} [2025-12-04T17:12:22.079360] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.87, 'close': 66.87, 'volume': 202.0} [2025-12-04T17:12:22.079909] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 122.0} [2025-12-04T17:12:22.080091] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.29, 'close': 3.29, 'volume': 1000.0} [2025-12-04T17:12:22.080218] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 3.34, 'high': 3.35, 'low': 3.34, 'close': 3.35, 'volume': 215.0} [2025-12-04T17:12:22.080458] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 66.865, 'high': 66.865, 'low': 66.8367, 'close': 66.85, 'volume': 775.0} [2025-12-04T17:12:22.080719] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 133.0} [2025-12-04T17:12:22.081073] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 66.85, 'high': 66.85, 'low': 66.83, 'close': 66.83, 'volume': 1669.0} [2025-12-04T17:12:22.080867] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.29, 'close': 3.29, 'volume': 1415.0} [2025-12-04T17:12:22.081267] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 66.845, 'high': 66.85, 'low': 66.845, 'close': 66.85, 'volume': 490.0} [2025-12-04T17:12:22.081630] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 3.34, 'high': 3.35, 'low': 3.34, 'close': 3.35, 'volume': 500.0} [2025-12-04T17:12:22.081409] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 66.84, 'high': 66.85, 'low': 66.84, 'close': 66.84, 'volume': 415.0} [2025-12-04T17:12:22.082050] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 66.83, 'high': 66.83, 'low': 66.82, 'close': 66.82, 'volume': 719.0} [2025-12-04T17:12:22.082188] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.785, 'close': 66.785, 'volume': 709.0} [2025-12-04T17:12:22.081823] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 150.0} [2025-12-04T17:12:22.082447] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 350.0} [2025-12-04T17:12:22.082944] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.27, 'close': 3.27, 'volume': 3170.0} [2025-12-04T17:12:22.082718] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 66.76, 'high': 66.79, 'low': 66.76, 'close': 66.79, 'volume': 1485.0} [2025-12-04T17:12:22.083082] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 500.0} [2025-12-04T17:12:22.083257] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.29, 'close': 3.3, 'volume': 405.0} [2025-12-04T17:12:22.083776] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 3.3349, 'high': 3.3349, 'low': 3.3349, 'close': 3.3349, 'volume': 700.0} [2025-12-04T17:12:22.083526] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 66.8, 'high': 66.805, 'low': 66.7999, 'close': 66.7999, 'volume': 2355.0} [2025-12-04T17:12:22.084044] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 66.8, 'high': 66.81, 'low': 66.785, 'close': 66.81, 'volume': 1723.0} [2025-12-04T17:12:22.084248] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 3.32, 'high': 3.3393, 'low': 3.32, 'close': 3.3393, 'volume': 309.0} [2025-12-04T17:12:22.084767] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 100.0} [2025-12-04T17:12:22.084526] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 66.81, 'high': 66.84, 'low': 66.81, 'close': 66.84, 'volume': 3113.0} [2025-12-04T17:12:22.085221] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 307.0} [2025-12-04T17:12:22.085022] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 66.84, 'high': 66.86, 'low': 66.83, 'close': 66.83, 'volume': 1546.0} [2025-12-04T17:12:22.085418] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 287.0} [2025-12-04T17:12:22.085866] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 3118.0} [2025-12-04T17:12:22.085641] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 1178.0} [2025-12-04T17:12:22.086255] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 66.83, 'high': 66.83, 'low': 66.83, 'close': 66.83, 'volume': 629.0} [2025-12-04T17:12:22.086394] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.79, 'close': 66.79, 'volume': 303.0} [2025-12-04T17:12:22.086046] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 120.0} [2025-12-04T17:12:22.086566] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.79, 'close': 66.79, 'volume': 519.0} [2025-12-04T17:12:22.086720] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 142.0} [2025-12-04T17:12:22.086850] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 66.78, 'high': 66.78, 'low': 66.78, 'close': 66.78, 'volume': 202.0} [2025-12-04T17:12:22.086977] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 66.7702, 'high': 66.79, 'low': 66.7702, 'close': 66.79, 'volume': 4284.0} [2025-12-04T17:12:22.087277] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 315.0} [2025-12-04T17:12:22.087096] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.79, 'close': 66.79, 'volume': 705.0} [2025-12-04T17:12:22.087561] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 66.78, 'high': 66.78, 'low': 66.78, 'close': 66.78, 'volume': 970.0} [2025-12-04T17:12:22.087795] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 115.0} [2025-12-04T17:12:22.088045] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 66.79, 'high': 66.795, 'low': 66.79, 'close': 66.79, 'volume': 593.0} [2025-12-04T17:12:22.088498] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 3.3375, 'high': 3.3375, 'low': 3.3375, 'close': 3.3375, 'volume': 158.0} [2025-12-04T17:12:22.088302] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.79, 'close': 66.79, 'volume': 472.0} [2025-12-04T17:12:22.088785] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 66.79, 'high': 66.81, 'low': 66.79, 'close': 66.81, 'volume': 1241.0} [2025-12-04T17:12:22.088991] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 1000.0} [2025-12-04T17:12:22.089328] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 66.82, 'high': 66.82, 'low': 66.81, 'close': 66.81, 'volume': 2626.0} [2025-12-04T17:12:22.089140] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 400.0} [2025-12-04T17:12:22.089529] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 66.83, 'high': 66.83, 'low': 66.83, 'close': 66.83, 'volume': 1271.0} [2025-12-04T17:12:22.089704] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 66.83, 'high': 66.85, 'low': 66.83, 'close': 66.85, 'volume': 4159.0} [2025-12-04T17:12:22.089827] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 66.86, 'high': 66.86, 'low': 66.86, 'close': 66.86, 'volume': 455.0} [2025-12-04T17:12:22.090239] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 66.8691, 'high': 66.8691, 'low': 66.86, 'close': 66.86, 'volume': 497.0} [2025-12-04T17:12:22.090371] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 66.87, 'high': 66.875, 'low': 66.87, 'close': 66.875, 'volume': 1976.0} [2025-12-04T17:12:22.090038] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 3.3824, 'high': 3.3824, 'low': 3.3824, 'close': 3.3824, 'volume': 200.0} [2025-12-04T17:12:22.090549] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 661.0} [2025-12-04T17:12:22.090704] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 66.8845, 'high': 66.885, 'low': 66.87, 'close': 66.88, 'volume': 5078.0} [2025-12-04T17:12:22.090937] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 538.0} [2025-12-04T17:12:22.091177] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 66.865, 'high': 66.865, 'low': 66.83, 'close': 66.83, 'volume': 2761.0} [2025-12-04T17:12:22.091395] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 173.0} [2025-12-04T17:12:22.091649] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 66.83, 'high': 66.85, 'low': 66.83, 'close': 66.85, 'volume': 5870.0} [2025-12-04T17:12:22.091889] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 3.42, 'high': 3.44, 'low': 3.42, 'close': 3.44, 'volume': 405.0} [2025-12-04T17:12:22.092025] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 100.0} [2025-12-04T17:12:22.092426] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 200.0} [2025-12-04T17:12:22.092225] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 66.86, 'high': 66.865, 'low': 66.86, 'close': 66.86, 'volume': 1034.0} [2025-12-04T17:12:22.092553] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 400.0} [2025-12-04T17:12:22.092801] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 66.89, 'high': 66.8981, 'low': 66.885, 'close': 66.8981, 'volume': 5515.0} [2025-12-04T17:12:22.093025] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 66.907, 'high': 66.907, 'low': 66.9, 'close': 66.9, 'volume': 1260.0} [2025-12-04T17:12:22.093210] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 347.0} [2025-12-04T17:12:22.093704] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 3.47, 'high': 3.5, 'low': 3.47, 'close': 3.5, 'volume': 1144.0} [2025-12-04T17:12:22.093483] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 66.905, 'high': 66.905, 'low': 66.9, 'close': 66.9, 'volume': 17329.0} [2025-12-04T17:12:22.093959] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 66.8945, 'high': 66.895, 'low': 66.8899, 'close': 66.89, 'volume': 13754.0} [2025-12-04T17:12:22.094387] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.89, 'close': 66.89, 'volume': 2288.0} [2025-12-04T17:12:22.094183] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.485, 'close': 3.49, 'volume': 1289.0} [2025-12-04T17:12:22.094597] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 273.0} [2025-12-04T17:12:22.094694] [INFO ] [ORCH ] ACXP: Adding 60 new records, updating 0 existing records. [2025-12-04T17:12:22.095419] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 66.89, 'high': 66.895, 'low': 66.89, 'close': 66.89, 'volume': 1640.0} [2025-12-04T17:12:22.095707] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 66.89, 'high': 66.9, 'low': 66.89, 'close': 66.89, 'volume': 1554.0} [2025-12-04T17:12:22.095988] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 300.0} [2025-12-04T17:12:22.096143] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.9, 'close': 66.9, 'volume': 200.0} [2025-12-04T17:12:22.096381] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 66.92, 'high': 66.92, 'low': 66.92, 'close': 66.92, 'volume': 273.0} [2025-12-04T17:12:22.096485] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 66.91, 'high': 66.91, 'low': 66.91, 'close': 66.91, 'volume': 373.0} [2025-12-04T17:12:22.097767] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 66.93, 'high': 66.93, 'low': 66.925, 'close': 66.925, 'volume': 309.0} [2025-12-04T17:12:22.098345] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 66.93, 'high': 66.935, 'low': 66.9245, 'close': 66.9245, 'volume': 852.0} [2025-12-04T17:12:22.098485] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 66.925, 'high': 66.9282, 'low': 66.92, 'close': 66.9282, 'volume': 1466.0} [2025-12-04T17:12:22.098754] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 66.93, 'high': 66.93, 'low': 66.93, 'close': 66.93, 'volume': 309.0} [2025-12-04T17:12:22.098888] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 66.92, 'high': 66.92, 'low': 66.91, 'close': 66.91, 'volume': 8348.0} [2025-12-04T17:12:22.099047] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.87, 'close': 66.87, 'volume': 396.0} [2025-12-04T17:12:22.099293] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.88, 'close': 66.88, 'volume': 20022.0} [2025-12-04T17:12:22.099525] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.8745, 'close': 66.88, 'volume': 922.0} [2025-12-04T17:12:22.099813] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 66.89, 'high': 66.8945, 'low': 66.88, 'close': 66.88, 'volume': 2294.0} [2025-12-04T17:12:22.099920] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 66.88, 'high': 66.89, 'low': 66.88, 'close': 66.89, 'volume': 6396.0} [2025-12-04T17:12:22.100184] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.87, 'close': 66.87, 'volume': 322.0} [2025-12-04T17:12:22.100446] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 66.88, 'high': 66.89, 'low': 66.876, 'close': 66.89, 'volume': 2680.0} [2025-12-04T17:12:22.100282] [INFO ] [ORCH ] ACXP: Combined dataset has 28143 total records. [2025-12-04T17:12:22.100689] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.895, 'close': 66.895, 'volume': 204.0} [2025-12-04T17:12:22.100927] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 66.891, 'high': 66.8999, 'low': 66.891, 'close': 66.8999, 'volume': 355.0} [2025-12-04T17:12:22.101051] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 1578.0} [2025-12-04T17:12:22.101170] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 66.91, 'high': 66.91, 'low': 66.91, 'close': 66.91, 'volume': 185.0} [2025-12-04T17:12:22.145057] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 66.91, 'high': 66.91, 'low': 66.91, 'close': 66.91, 'volume': 187.0} [2025-12-04T17:12:22.165706] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 66.905, 'high': 66.905, 'low': 66.905, 'close': 66.905, 'volume': 300.0} [2025-12-04T17:12:22.171359] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 66.91, 'high': 66.91, 'low': 66.91, 'close': 66.91, 'volume': 191.0} [2025-12-04T17:12:22.177403] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 66.9144, 'high': 66.9144, 'low': 66.91, 'close': 66.91, 'volume': 473.0} [2025-12-04T17:12:22.201963] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 66.9, 'high': 66.9097, 'low': 66.9, 'close': 66.9097, 'volume': 725.0} [2025-12-04T17:12:22.204434] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.88, 'close': 66.88, 'volume': 4369.0} [2025-12-04T17:12:22.204640] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 66.855, 'high': 66.86, 'low': 66.855, 'close': 66.86, 'volume': 1660.0} [2025-12-04T17:12:22.204755] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 66.84, 'high': 66.85, 'low': 66.84, 'close': 66.85, 'volume': 724.0} [2025-12-04T17:12:22.204909] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 66.84, 'high': 66.86, 'low': 66.84, 'close': 66.86, 'volume': 1573.0} [2025-12-04T17:12:22.205435] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 66.8613, 'high': 66.89, 'low': 66.8613, 'close': 66.88, 'volume': 411.0} [2025-12-04T17:12:22.205559] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 66.88, 'high': 66.885, 'low': 66.88, 'close': 66.885, 'volume': 2153.0} [2025-12-04T17:12:22.247954] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 66.89, 'high': 66.8976, 'low': 66.89, 'close': 66.8976, 'volume': 2074.0} [2025-12-04T17:12:22.248090] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 66.9058, 'high': 66.91, 'low': 66.89, 'close': 66.89, 'volume': 3177.0} [2025-12-04T17:12:22.253522] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 66.885, 'high': 66.885, 'low': 66.885, 'close': 66.885, 'volume': 1419.0} [2025-12-04T17:12:22.264930] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.88, 'close': 66.88, 'volume': 234.0} [2025-12-04T17:12:22.288106] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 66.8716, 'high': 66.88, 'low': 66.8716, 'close': 66.88, 'volume': 2831.0} [2025-12-04T17:12:22.309434] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.88, 'close': 66.88, 'volume': 559.0} [2025-12-04T17:12:22.310431] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.8765, 'close': 66.8765, 'volume': 511.0} [2025-12-04T17:12:22.310566] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 66.88, 'high': 66.885, 'low': 66.88, 'close': 66.885, 'volume': 1093.0} [2025-12-04T17:12:22.310715] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 66.89, 'high': 66.895, 'low': 66.89, 'close': 66.895, 'volume': 632.0} [2025-12-04T17:12:22.311222] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 66.9098, 'high': 66.9098, 'low': 66.9098, 'close': 66.9098, 'volume': 140.0} [2025-12-04T17:12:22.311720] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 66.915, 'high': 66.9196, 'low': 66.915, 'close': 66.9196, 'volume': 1289.0} [2025-12-04T17:12:22.334068] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:22.329906] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 66.91, 'high': 66.925, 'low': 66.91, 'close': 66.925, 'volume': 490.0} [2025-12-04T17:12:22.334640] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 66.9235, 'high': 66.928, 'low': 66.9235, 'close': 66.925, 'volume': 2305.0} [2025-12-04T17:12:22.334823] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 66.92, 'high': 66.92, 'low': 66.91, 'close': 66.91, 'volume': 1259.0} [2025-12-04T17:12:22.340129] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 66.92, 'high': 66.92, 'low': 66.915, 'close': 66.915, 'volume': 1462.0} [2025-12-04T17:12:22.370203] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 66.9145, 'high': 66.9145, 'low': 66.895, 'close': 66.895, 'volume': 2367.0} [2025-12-04T17:12:22.410926] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 66.895, 'high': 66.895, 'low': 66.88, 'close': 66.88, 'volume': 14960.0} [2025-12-04T17:12:22.449334] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.87, 'close': 66.875, 'volume': 934.0} [2025-12-04T17:12:22.450077] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-12 (0.47 seconds). [2025-12-04T17:12:22.467442] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-11. [2025-12-04T17:12:22.464516] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.86, 'close': 66.86, 'volume': 1242.0} [2025-12-04T17:12:22.476663] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 66.86, 'high': 66.865, 'low': 66.86, 'close': 66.865, 'volume': 993.0} [2025-12-04T17:12:22.477786] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 66.86, 'high': 66.86, 'low': 66.84, 'close': 66.84, 'volume': 606.0} [2025-12-04T17:12:22.478482] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 66.84, 'high': 66.85, 'low': 66.835, 'close': 66.85, 'volume': 1045.0} [2025-12-04T17:12:22.489707] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 66.87, 'high': 66.875, 'low': 66.865, 'close': 66.87, 'volume': 1365.0} [2025-12-04T17:12:22.495036] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 66.84, 'high': 66.8409, 'low': 66.84, 'close': 66.84, 'volume': 764.0} [2025-12-04T17:12:22.511013] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 66.825, 'high': 66.825, 'low': 66.825, 'close': 66.825, 'volume': 1056.0} [2025-12-04T17:12:22.535016] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 66.85, 'high': 66.8637, 'low': 66.84, 'close': 66.84, 'volume': 5357.0} [2025-12-04T17:12:22.544331] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 66.85, 'high': 66.85, 'low': 66.85, 'close': 66.85, 'volume': 201.0} [2025-12-04T17:12:22.556236] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 66.83, 'high': 66.835, 'low': 66.82, 'close': 66.82, 'volume': 6391.0} [2025-12-04T17:12:22.566949] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 170.0} [2025-12-04T17:12:22.575793] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 66.8109, 'high': 66.8109, 'low': 66.8109, 'close': 66.8109, 'volume': 472.0} [2025-12-04T17:12:22.576030] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 66.81, 'high': 66.81, 'low': 66.805, 'close': 66.805, 'volume': 870.0} [2025-12-04T17:12:22.588551] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 66.81, 'high': 66.83, 'low': 66.81, 'close': 66.83, 'volume': 2336.0} [2025-12-04T17:12:22.588748] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 66.82, 'high': 66.82, 'low': 66.8101, 'close': 66.816, 'volume': 2684.0} [2025-12-04T17:12:22.599256] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 66.825, 'high': 66.8313, 'low': 66.825, 'close': 66.8313, 'volume': 3618.0} [2025-12-04T17:12:22.609166] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 66.83, 'high': 66.84, 'low': 66.83, 'close': 66.835, 'volume': 3564.0} [2025-12-04T17:12:22.646045] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 66.86, 'high': 66.86, 'low': 66.85, 'close': 66.85, 'volume': 427.0} [2025-12-04T17:12:22.662909] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.87, 'close': 66.87, 'volume': 106.0} [2025-12-04T17:12:22.663095] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.88, 'close': 66.88, 'volume': 506.0} [2025-12-04T17:12:22.668742] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 66.8745, 'high': 66.8745, 'low': 66.8745, 'close': 66.8745, 'volume': 530.0} [2025-12-04T17:12:22.668876] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 66.88, 'high': 66.8849, 'low': 66.875, 'close': 66.8849, 'volume': 1443.0} [2025-12-04T17:12:22.676311] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 168.0} [2025-12-04T17:12:22.679289] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 66.885, 'high': 66.89, 'low': 66.885, 'close': 66.89, 'volume': 1154.0} [2025-12-04T17:12:22.690132] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.9, 'close': 66.9, 'volume': 434.0} [2025-12-04T17:12:22.695491] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 66.905, 'high': 66.91, 'low': 66.905, 'close': 66.91, 'volume': 1750.0} [2025-12-04T17:12:22.706009] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.895, 'close': 66.895, 'volume': 1105.0} [2025-12-04T17:12:22.725995] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 66.915, 'high': 66.915, 'low': 66.905, 'close': 66.9055, 'volume': 1251.0} [2025-12-04T17:12:22.756799] [INFO ] [VALIDATOR ] ACXP: No missing trading days found. [2025-12-04T17:12:22.757291] [INFO ] [ORCH ] ACXP: Combined data validation passed. [2025-12-04T17:12:22.757238] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 66.9, 'high': 66.905, 'low': 66.895, 'close': 66.905, 'volume': 2814.0} [2025-12-04T17:12:22.757515] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 66.9055, 'high': 66.9055, 'low': 66.89, 'close': 66.89, 'volume': 1569.0} [2025-12-04T17:12:22.757551] [DEBUG] [LOCAL ] ACXP: Saving primary data. [2025-12-04T17:12:22.757950] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 66.89, 'high': 66.89, 'low': 66.89, 'close': 66.89, 'volume': 278.0} [2025-12-04T17:12:22.787943] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 66.895, 'high': 66.895, 'low': 66.88, 'close': 66.88, 'volume': 1319.0} [2025-12-04T17:12:22.824566] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 66.875, 'high': 66.875, 'low': 66.875, 'close': 66.875, 'volume': 111.0} [2025-12-04T17:12:22.853355] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.87, 'close': 66.87, 'volume': 504.0} [2025-12-04T17:12:22.856331] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.855, 'close': 66.86, 'volume': 1891.0} [2025-12-04T17:12:22.867237] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 66.86, 'high': 66.865, 'low': 66.86, 'close': 66.86, 'volume': 1203.0} [2025-12-04T17:12:22.872519] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 66.855, 'high': 66.86, 'low': 66.855, 'close': 66.86, 'volume': 371.0} [2025-12-04T17:12:22.872695] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 66.855, 'high': 66.865, 'low': 66.8545, 'close': 66.865, 'volume': 694.0} [2025-12-04T17:12:22.878045] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 66.865, 'high': 66.87, 'low': 66.865, 'close': 66.87, 'volume': 423.0} [2025-12-04T17:12:22.918824] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 66.87, 'high': 66.88, 'low': 66.865, 'close': 66.875, 'volume': 1135.0} [2025-12-04T17:12:22.920711] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.8601, 'close': 66.87, 'volume': 1856.0} [2025-12-04T17:12:22.927207] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 66.85, 'high': 66.85, 'low': 66.85, 'close': 66.85, 'volume': 136.0} [2025-12-04T17:12:22.927383] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 66.85, 'high': 66.86, 'low': 66.85, 'close': 66.86, 'volume': 1461.0} [2025-12-04T17:12:22.940311] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.87, 'close': 66.87, 'volume': 100.0} [2025-12-04T17:12:22.940841] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 66.875, 'high': 66.875, 'low': 66.875, 'close': 66.875, 'volume': 2087.0} [2025-12-04T17:12:22.941004] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 66.865, 'high': 66.865, 'low': 66.86, 'close': 66.86, 'volume': 796.0} [2025-12-04T17:12:22.955107] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 66.86, 'high': 66.865, 'low': 66.855, 'close': 66.865, 'volume': 1433.0} [2025-12-04T17:12:22.955267] [DEBUG] [LOCAL ] ACXP: Trimmed 28143 records to 28104 (keeping 300 days of data) [2025-12-04T17:12:22.965842] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 66.86, 'high': 66.865, 'low': 66.86, 'close': 66.86, 'volume': 5065.0} [2025-12-04T17:12:22.975884] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.87, 'close': 66.87, 'volume': 258.0} [2025-12-04T17:12:22.979988] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 66.875, 'high': 66.88, 'low': 66.875, 'close': 66.88, 'volume': 3928.0} [2025-12-04T17:12:22.980187] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.88, 'close': 66.88, 'volume': 1107.0} [2025-12-04T17:12:22.980320] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 66.88, 'high': 66.88, 'low': 66.88, 'close': 66.88, 'volume': 751.0} [2025-12-04T17:12:22.980734] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 66.85, 'high': 66.85, 'low': 66.85, 'close': 66.85, 'volume': 358.0} [2025-12-04T17:12:22.981452] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 66.84, 'high': 66.8458, 'low': 66.83, 'close': 66.83, 'volume': 1833.0} [2025-12-04T17:12:22.984112] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 66.83, 'high': 66.83, 'low': 66.825, 'close': 66.83, 'volume': 800.0} [2025-12-04T17:12:23.030535] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 66.8317, 'high': 66.8317, 'low': 66.8317, 'close': 66.8317, 'volume': 749.0} [2025-12-04T17:12:22.983869] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-10 (1.63 seconds). [2025-12-04T17:12:23.041853] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.855, 'close': 66.855, 'volume': 246.0} [2025-12-04T17:12:23.084298] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 66.86, 'high': 66.865, 'low': 66.86, 'close': 66.865, 'volume': 403.0} [2025-12-04T17:12:23.086383] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 66.86, 'high': 66.86, 'low': 66.85, 'close': 66.85, 'volume': 234.0} [2025-12-04T17:12:23.086523] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 66.84, 'high': 66.84, 'low': 66.84, 'close': 66.84, 'volume': 910.0} [2025-12-04T17:12:23.087493] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 66.835, 'high': 66.835, 'low': 66.83, 'close': 66.835, 'volume': 905.0} [2025-12-04T17:12:23.087694] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 66.83, 'high': 66.8313, 'low': 66.825, 'close': 66.8313, 'volume': 1227.0} [2025-12-04T17:12:23.092082] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 66.835, 'high': 66.835, 'low': 66.835, 'close': 66.835, 'volume': 1909.0} [2025-12-04T17:12:23.086160] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-09. [2025-12-04T17:12:23.096122] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 66.835, 'high': 66.835, 'low': 66.83, 'close': 66.83, 'volume': 454.0} [2025-12-04T17:12:23.103866] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 66.84, 'high': 66.84, 'low': 66.84, 'close': 66.84, 'volume': 787.0} [2025-12-04T17:12:23.109155] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 66.835, 'high': 66.8399, 'low': 66.835, 'close': 66.835, 'volume': 1398.0} [2025-12-04T17:12:23.118387] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 66.84, 'high': 66.85, 'low': 66.84, 'close': 66.845, 'volume': 1540.0} [2025-12-04T17:12:23.152526] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 66.85, 'high': 66.85, 'low': 66.845, 'close': 66.845, 'volume': 8380.0} [2025-12-04T17:12:23.154601] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 66.845, 'high': 66.845, 'low': 66.845, 'close': 66.845, 'volume': 2497.0} [2025-12-04T17:12:23.155227] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 66.8445, 'high': 66.8445, 'low': 66.8445, 'close': 66.8445, 'volume': 778.0} [2025-12-04T17:12:23.155792] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 66.8413, 'high': 66.845, 'low': 66.8413, 'close': 66.845, 'volume': 735.0} [2025-12-04T17:12:23.157754] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 66.86, 'high': 66.86, 'low': 66.855, 'close': 66.855, 'volume': 519.0} [2025-12-04T17:12:23.157885] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.855, 'close': 66.855, 'volume': 1402.0} [2025-12-04T17:12:23.161568] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 66.865, 'high': 66.865, 'low': 66.855, 'close': 66.855, 'volume': 1690.0} [2025-12-04T17:12:23.169736] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 66.8523, 'high': 66.8599, 'low': 66.8523, 'close': 66.855, 'volume': 3535.0} [2025-12-04T17:12:23.169866] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.855, 'close': 66.855, 'volume': 1609.0} [2025-12-04T17:12:23.170697] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.855, 'close': 66.855, 'volume': 694.0} [2025-12-04T17:12:23.170497] [DEBUG] [LOCAL ] ACXP: Primary data saved (28104 records). [2025-12-04T17:12:23.171110] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.855, 'close': 66.855, 'volume': 201.0} [2025-12-04T17:12:23.171371] [INFO ] [ORCH ] ACXP: Update completed successfully. [2025-12-04T17:12:23.171271] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.855, 'close': 66.855, 'volume': 2092.0} [2025-12-04T17:12:23.177536] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.8535, 'close': 66.855, 'volume': 1171.0} [2025-12-04T17:12:23.177630] [INFO ] [ORCH ] Update Progress: 47/3636 symbols completed. ACXP took 3.3s. Estimated remaining: 2h 59m 31s. Rate: 20.0 symbols/min [2025-12-04T17:12:23.177840] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.8545, 'close': 66.855, 'volume': 1443.0} [2025-12-04T17:12:23.178083] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.855, 'close': 66.855, 'volume': 2071.0} [2025-12-04T17:12:23.183455] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.855, 'close': 66.855, 'volume': 2757.0} [2025-12-04T17:12:23.183686] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 66.855, 'high': 66.8582, 'low': 66.835, 'close': 66.835, 'volume': 6234.0} [2025-12-04T17:12:23.183811] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 66.8344, 'high': 66.835, 'low': 66.8344, 'close': 66.835, 'volume': 8068.0} [2025-12-04T17:12:23.222230] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 66.84, 'high': 66.845, 'low': 66.82, 'close': 66.82, 'volume': 1820.0} [2025-12-04T17:12:23.256485] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 66.825, 'high': 66.83, 'low': 66.825, 'close': 66.83, 'volume': 703.0} [2025-12-04T17:12:23.273003] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 66.825, 'high': 66.83, 'low': 66.825, 'close': 66.83, 'volume': 1485.0} [2025-12-04T17:12:23.283833] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 66.835, 'high': 66.845, 'low': 66.835, 'close': 66.84, 'volume': 1799.0} [2025-12-04T17:12:23.284405] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 66.835, 'high': 66.835, 'low': 66.83, 'close': 66.835, 'volume': 1882.0} [2025-12-04T17:12:23.290081] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 66.835, 'high': 66.845, 'low': 66.83, 'close': 66.845, 'volume': 1496.0} [2025-12-04T17:12:23.295389] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 66.845, 'high': 66.849, 'low': 66.84, 'close': 66.849, 'volume': 1365.0} [2025-12-04T17:12:23.300678] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.855, 'close': 66.855, 'volume': 811.0} [2025-12-04T17:12:23.305953] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 66.86, 'high': 66.865, 'low': 66.86, 'close': 66.865, 'volume': 2423.0} [2025-12-04T17:12:23.311226] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 66.875, 'high': 66.875, 'low': 66.865, 'close': 66.865, 'volume': 1444.0} [2025-12-04T17:12:23.311363] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 66.875, 'high': 66.875, 'low': 66.8701, 'close': 66.875, 'volume': 4884.0} [2025-12-04T17:12:23.325425] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 66.875, 'high': 66.875, 'low': 66.87, 'close': 66.87, 'volume': 971.0} [2025-12-04T17:12:23.332279] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 66.865, 'high': 66.865, 'low': 66.86, 'close': 66.86, 'volume': 900.0} [2025-12-04T17:12:23.334235] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 66.865, 'high': 66.87, 'low': 66.865, 'close': 66.87, 'volume': 410.0} [2025-12-04T17:12:23.354906] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 66.8645, 'high': 66.88, 'low': 66.8645, 'close': 66.879, 'volume': 7131.0} [2025-12-04T17:12:23.359665] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 66.875, 'high': 66.875, 'low': 66.875, 'close': 66.875, 'volume': 2280.0} [2025-12-04T17:12:23.359192] [INFO ] [ORCH ] ADBE: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:23.359998] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 66.875, 'high': 66.885, 'low': 66.875, 'close': 66.885, 'volume': 8472.0} [2025-12-04T17:12:23.360653] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 66.885, 'high': 66.885, 'low': 66.885, 'close': 66.885, 'volume': 1705.0} [2025-12-04T17:12:23.360817] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 66.885, 'high': 66.885, 'low': 66.88, 'close': 66.885, 'volume': 1469.0} [2025-12-04T17:12:23.360973] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 66.885, 'high': 66.885, 'low': 66.885, 'close': 66.885, 'volume': 2735.0} [2025-12-04T17:12:23.361123] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 66.885, 'high': 66.885, 'low': 66.885, 'close': 66.885, 'volume': 1859.0} [2025-12-04T17:12:23.361269] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 66.89, 'high': 66.895, 'low': 66.89, 'close': 66.895, 'volume': 543.0} [2025-12-04T17:12:23.361421] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 66.895, 'high': 66.895, 'low': 66.895, 'close': 66.895, 'volume': 4189.0} [2025-12-04T17:12:23.361618] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 66.895, 'high': 66.895, 'low': 66.895, 'close': 66.895, 'volume': 5208.0} [2025-12-04T17:12:23.361766] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 66.895, 'high': 66.895, 'low': 66.89, 'close': 66.895, 'volume': 1321.0} [2025-12-04T17:12:23.362057] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 66.895, 'high': 66.895, 'low': 66.875, 'close': 66.875, 'volume': 3416.0} [2025-12-04T17:12:23.362206] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 66.875, 'high': 66.875, 'low': 66.865, 'close': 66.875, 'volume': 3719.0} [2025-12-04T17:12:23.362347] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 66.875, 'high': 66.875, 'low': 66.865, 'close': 66.875, 'volume': 4083.0} [2025-12-04T17:12:23.362504] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 66.875, 'high': 66.88, 'low': 66.875, 'close': 66.88, 'volume': 728.0} [2025-12-04T17:12:23.362682] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 66.875, 'high': 66.875, 'low': 66.875, 'close': 66.875, 'volume': 1800.0} [2025-12-04T17:12:23.362978] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 66.875, 'high': 66.875, 'low': 66.875, 'close': 66.875, 'volume': 2052.0} [2025-12-04T17:12:23.363138] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 66.875, 'high': 66.885, 'low': 66.875, 'close': 66.885, 'volume': 2819.0} [2025-12-04T17:12:23.363288] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 66.885, 'high': 66.885, 'low': 66.865, 'close': 66.865, 'volume': 1533.0} [2025-12-04T17:12:23.363441] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 66.865, 'high': 66.865, 'low': 66.855, 'close': 66.855, 'volume': 1194.0} [2025-12-04T17:12:23.363661] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 66.86, 'high': 66.865, 'low': 66.86, 'close': 66.865, 'volume': 3000.0} [2025-12-04T17:12:23.363867] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 66.865, 'high': 66.8771, 'low': 66.865, 'close': 66.865, 'volume': 1686.0} [2025-12-04T17:12:23.364016] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 66.865, 'high': 66.8655, 'low': 66.865, 'close': 66.865, 'volume': 3833.0} [2025-12-04T17:12:23.364291] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 66.865, 'high': 66.865, 'low': 66.865, 'close': 66.865, 'volume': 900.0} [2025-12-04T17:12:23.364463] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 66.865, 'high': 66.865, 'low': 66.865, 'close': 66.865, 'volume': 907.0} [2025-12-04T17:12:23.364665] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 66.865, 'high': 66.865, 'low': 66.855, 'close': 66.855, 'volume': 2384.0} [2025-12-04T17:12:23.364822] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.85, 'close': 66.855, 'volume': 1001.0} [2025-12-04T17:12:23.364976] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.855, 'close': 66.855, 'volume': 727.0} [2025-12-04T17:12:23.365154] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.855, 'close': 66.855, 'volume': 601.0} [2025-12-04T17:12:23.365362] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 66.855, 'high': 66.865, 'low': 66.855, 'close': 66.865, 'volume': 3009.0} [2025-12-04T17:12:23.365530] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 66.8645, 'high': 66.865, 'low': 66.8645, 'close': 66.865, 'volume': 1958.0} [2025-12-04T17:12:23.365801] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 66.865, 'high': 66.865, 'low': 66.865, 'close': 66.865, 'volume': 2811.0} [2025-12-04T17:12:23.365946] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 66.865, 'high': 66.8686, 'low': 66.86, 'close': 66.8686, 'volume': 2169.0} [2025-12-04T17:12:23.366083] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 66.865, 'high': 66.865, 'low': 66.855, 'close': 66.855, 'volume': 3326.0} [2025-12-04T17:12:23.366211] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 66.849, 'high': 66.855, 'low': 66.8445, 'close': 66.855, 'volume': 1256.0} [2025-12-04T17:12:23.366346] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.855, 'close': 66.855, 'volume': 1103.0} [2025-12-04T17:12:23.366482] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.85, 'close': 66.85, 'volume': 2658.0} [2025-12-04T17:12:23.366636] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 66.85, 'high': 66.855, 'low': 66.845, 'close': 66.845, 'volume': 11639.0} [2025-12-04T17:12:23.366824] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 66.845, 'high': 66.845, 'low': 66.845, 'close': 66.845, 'volume': 970.0} [2025-12-04T17:12:23.367052] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 66.845, 'high': 66.845, 'low': 66.845, 'close': 66.845, 'volume': 1578.0} [2025-12-04T17:12:23.367197] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 66.845, 'high': 66.85, 'low': 66.845, 'close': 66.85, 'volume': 2564.0} [2025-12-04T17:12:23.367336] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.85, 'close': 66.85, 'volume': 5032.0} [2025-12-04T17:12:23.367503] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 66.845, 'high': 66.845, 'low': 66.84, 'close': 66.84, 'volume': 1580.0} [2025-12-04T17:12:23.367683] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 66.84, 'high': 66.845, 'low': 66.84, 'close': 66.845, 'volume': 2364.0} [2025-12-04T17:12:23.367866] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 66.845, 'high': 66.855, 'low': 66.845, 'close': 66.855, 'volume': 1876.0} [2025-12-04T17:12:23.368095] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.835, 'close': 66.835, 'volume': 1942.0} [2025-12-04T17:12:23.368258] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 66.8201, 'high': 66.825, 'low': 66.8201, 'close': 66.825, 'volume': 2331.0} [2025-12-04T17:12:23.368378] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 66.83, 'high': 66.835, 'low': 66.83, 'close': 66.835, 'volume': 1489.0} [2025-12-04T17:12:23.368518] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 66.835, 'high': 66.835, 'low': 66.8245, 'close': 66.825, 'volume': 3705.0} [2025-12-04T17:12:23.368669] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 66.825, 'high': 66.8358, 'low': 66.825, 'close': 66.8358, 'volume': 2157.0} [2025-12-04T17:12:23.368784] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 66.835, 'high': 66.835, 'low': 66.83, 'close': 66.83, 'volume': 2400.0} [2025-12-04T17:12:23.368956] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 66.825, 'high': 66.825, 'low': 66.81, 'close': 66.82, 'volume': 2712.0} [2025-12-04T17:12:23.369158] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 66.825, 'high': 66.83, 'low': 66.8211, 'close': 66.83, 'volume': 6144.0} [2025-12-04T17:12:23.369273] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 66.825, 'high': 66.825, 'low': 66.805, 'close': 66.815, 'volume': 10228.0} [2025-12-04T17:12:23.369409] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 66.815, 'high': 66.82, 'low': 66.8, 'close': 66.805, 'volume': 25148.0} [2025-12-04T17:12:23.369550] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 66.803, 'high': 66.81, 'low': 66.803, 'close': 66.805, 'volume': 4823.0} [2025-12-04T17:12:23.369710] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 66.805, 'high': 66.8058, 'low': 66.8, 'close': 66.8, 'volume': 2192.0} [2025-12-04T17:12:23.369823] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 66.785, 'high': 66.785, 'low': 66.755, 'close': 66.755, 'volume': 2522.0} [2025-12-04T17:12:23.369936] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 66.755, 'high': 66.755, 'low': 66.715, 'close': 66.7242, 'volume': 9120.0} [2025-12-04T17:12:23.370054] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.705, 'close': 66.715, 'volume': 2496.0} [2025-12-04T17:12:23.370166] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.695, 'close': 66.695, 'volume': 1552.0} [2025-12-04T17:12:23.370277] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 66.69, 'high': 66.7, 'low': 66.675, 'close': 66.7, 'volume': 19812.0} [2025-12-04T17:12:23.370433] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 66.68, 'high': 66.695, 'low': 66.68, 'close': 66.695, 'volume': 2736.0} [2025-12-04T17:12:23.370592] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 66.705, 'high': 66.725, 'low': 66.7028, 'close': 66.72, 'volume': 4280.0} [2025-12-04T17:12:23.370712] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 66.715, 'high': 66.725, 'low': 66.715, 'close': 66.725, 'volume': 4213.0} [2025-12-04T17:12:23.370823] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 66.735, 'high': 66.745, 'low': 66.725, 'close': 66.745, 'volume': 4465.0} [2025-12-04T17:12:23.370934] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.735, 'close': 66.745, 'volume': 2992.0} [2025-12-04T17:12:23.371045] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.725, 'close': 66.735, 'volume': 5040.0} [2025-12-04T17:12:23.371155] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 66.715, 'high': 66.735, 'low': 66.715, 'close': 66.735, 'volume': 7002.0} [2025-12-04T17:12:23.371266] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 66.73, 'high': 66.745, 'low': 66.73, 'close': 66.74, 'volume': 3354.0} [2025-12-04T17:12:23.371377] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 66.745, 'high': 66.765, 'low': 66.745, 'close': 66.765, 'volume': 2125.0} [2025-12-04T17:12:23.371492] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 66.77, 'high': 66.775, 'low': 66.77, 'close': 66.775, 'volume': 3041.0} [2025-12-04T17:12:23.371877] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 66.785, 'high': 66.795, 'low': 66.7843, 'close': 66.795, 'volume': 3112.0} [2025-12-04T17:12:23.371997] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 66.8, 'high': 66.835, 'low': 66.8, 'close': 66.835, 'volume': 2677.0} [2025-12-04T17:12:23.372105] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 66.845, 'high': 66.85, 'low': 66.84, 'close': 66.85, 'volume': 4315.0} [2025-12-04T17:12:23.372224] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 66.855, 'high': 66.8677, 'low': 66.85, 'close': 66.865, 'volume': 4102.0} [2025-12-04T17:12:23.372504] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 66.8655, 'high': 66.8655, 'low': 66.85, 'close': 66.85, 'volume': 2766.0} [2025-12-04T17:12:23.372668] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 66.84, 'high': 66.845, 'low': 66.84, 'close': 66.84, 'volume': 4041.0} [2025-12-04T17:12:23.372810] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 66.845, 'high': 66.845, 'low': 66.84, 'close': 66.845, 'volume': 2877.0} [2025-12-04T17:12:23.372954] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 66.845, 'high': 66.845, 'low': 66.825, 'close': 66.825, 'volume': 2713.0} [2025-12-04T17:12:23.373094] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 66.825, 'high': 66.84, 'low': 66.825, 'close': 66.84, 'volume': 5671.0} [2025-12-04T17:12:23.373233] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 66.84, 'high': 66.845, 'low': 66.84, 'close': 66.845, 'volume': 4136.0} [2025-12-04T17:12:23.373375] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 66.845, 'high': 66.845, 'low': 66.84, 'close': 66.845, 'volume': 1373.0} [2025-12-04T17:12:23.373549] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 66.845, 'high': 66.845, 'low': 66.845, 'close': 66.845, 'volume': 2092.0} [2025-12-04T17:12:23.373948] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 66.845, 'high': 66.845, 'low': 66.835, 'close': 66.835, 'volume': 4527.0} [2025-12-04T17:12:23.374201] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 66.84, 'high': 66.8485, 'low': 66.84, 'close': 66.845, 'volume': 2497.0} [2025-12-04T17:12:23.374344] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 66.85, 'high': 66.8599, 'low': 66.85, 'close': 66.8599, 'volume': 3098.0} [2025-12-04T17:12:23.374484] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.845, 'close': 66.845, 'volume': 2229.0} [2025-12-04T17:12:23.374843] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 66.845, 'high': 66.855, 'low': 66.835, 'close': 66.845, 'volume': 5163.0} [2025-12-04T17:12:23.374984] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 66.845, 'high': 66.845, 'low': 66.835, 'close': 66.845, 'volume': 6555.0} [2025-12-04T17:12:23.375134] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 66.845, 'high': 66.845, 'low': 66.835, 'close': 66.845, 'volume': 1106.0} [2025-12-04T17:12:23.375348] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.8445, 'close': 66.85, 'volume': 4920.0} [2025-12-04T17:12:23.375773] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.85, 'close': 66.85, 'volume': 1601.0} [2025-12-04T17:12:23.375913] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 66.845, 'high': 66.855, 'low': 66.845, 'close': 66.855, 'volume': 1133.0} [2025-12-04T17:12:23.376040] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 66.85, 'high': 66.855, 'low': 66.845, 'close': 66.845, 'volume': 4971.0} [2025-12-04T17:12:23.376155] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 66.845, 'high': 66.845, 'low': 66.835, 'close': 66.835, 'volume': 7273.0} [2025-12-04T17:12:23.376252] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 66.835, 'high': 66.835, 'low': 66.825, 'close': 66.825, 'volume': 1300.0} [2025-12-04T17:12:23.376362] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 66.825, 'high': 66.835, 'low': 66.825, 'close': 66.835, 'volume': 6456.0} [2025-12-04T17:12:23.376478] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 66.835, 'high': 66.835, 'low': 66.825, 'close': 66.835, 'volume': 2549.0} [2025-12-04T17:12:23.376681] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 66.825, 'high': 66.825, 'low': 66.815, 'close': 66.815, 'volume': 2406.0} [2025-12-04T17:12:23.376887] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 66.815, 'high': 66.825, 'low': 66.815, 'close': 66.825, 'volume': 3759.0} [2025-12-04T17:12:23.377011] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 66.82, 'high': 66.825, 'low': 66.815, 'close': 66.825, 'volume': 5291.0} [2025-12-04T17:12:23.377129] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 66.815, 'high': 66.815, 'low': 66.805, 'close': 66.805, 'volume': 2044.0} [2025-12-04T17:12:23.377259] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 66.8, 'high': 66.805, 'low': 66.795, 'close': 66.805, 'volume': 2352.0} [2025-12-04T17:12:23.377427] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 66.805, 'high': 66.805, 'low': 66.785, 'close': 66.785, 'volume': 2737.0} [2025-12-04T17:12:23.377602] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 66.785, 'high': 66.785, 'low': 66.765, 'close': 66.775, 'volume': 2936.0} [2025-12-04T17:12:23.377749] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.765, 'close': 66.775, 'volume': 5225.0} [2025-12-04T17:12:23.377948] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 66.78, 'high': 66.785, 'low': 66.78, 'close': 66.785, 'volume': 1467.0} [2025-12-04T17:12:23.378191] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.79, 'close': 66.795, 'volume': 1403.0} [2025-12-04T17:12:23.378332] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.7801, 'close': 66.795, 'volume': 7349.0} [2025-12-04T17:12:23.378486] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.795, 'close': 66.795, 'volume': 950.0} [2025-12-04T17:12:23.378655] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 66.8, 'high': 66.815, 'low': 66.8, 'close': 66.815, 'volume': 7708.0} [2025-12-04T17:12:23.378797] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 66.815, 'high': 66.8157, 'low': 66.81, 'close': 66.815, 'volume': 3177.0} [2025-12-04T17:12:23.378939] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 66.815, 'high': 66.815, 'low': 66.815, 'close': 66.815, 'volume': 159.0} [2025-12-04T17:12:23.379215] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 66.805, 'high': 66.805, 'low': 66.805, 'close': 66.805, 'volume': 1510.0} [2025-12-04T17:12:23.379366] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 66.805, 'high': 66.805, 'low': 66.8, 'close': 66.805, 'volume': 2112.0} [2025-12-04T17:12:23.379509] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 66.805, 'high': 66.805, 'low': 66.795, 'close': 66.795, 'volume': 1214.0} [2025-12-04T17:12:23.379687] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 66.79, 'high': 66.795, 'low': 66.79, 'close': 66.795, 'volume': 2690.0} [2025-12-04T17:12:23.379831] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 66.8, 'high': 66.805, 'low': 66.7926, 'close': 66.795, 'volume': 3933.0} [2025-12-04T17:12:23.379967] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 66.79, 'high': 66.795, 'low': 66.79, 'close': 66.795, 'volume': 3354.0} [2025-12-04T17:12:23.380162] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.79, 'close': 66.795, 'volume': 4636.0} [2025-12-04T17:12:23.380377] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 66.7885, 'high': 66.795, 'low': 66.7885, 'close': 66.79, 'volume': 1632.0} [2025-12-04T17:12:23.380517] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 66.785, 'high': 66.785, 'low': 66.78, 'close': 66.78, 'volume': 1575.0} [2025-12-04T17:12:23.380675] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.775, 'close': 66.775, 'volume': 3225.0} [2025-12-04T17:12:23.380818] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 66.775, 'high': 66.78, 'low': 66.775, 'close': 66.775, 'volume': 24194.0} [2025-12-04T17:12:23.380962] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.77, 'close': 66.775, 'volume': 3713.0} [2025-12-04T17:12:23.381105] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.765, 'close': 66.765, 'volume': 7128.0} [2025-12-04T17:12:23.381302] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 66.765, 'high': 66.765, 'low': 66.755, 'close': 66.755, 'volume': 2366.0} [2025-12-04T17:12:23.381541] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 66.755, 'high': 66.7651, 'low': 66.755, 'close': 66.765, 'volume': 2995.0} [2025-12-04T17:12:23.381711] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 66.765, 'high': 66.765, 'low': 66.755, 'close': 66.76, 'volume': 1955.0} [2025-12-04T17:12:23.381863] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 66.77, 'high': 66.775, 'low': 66.77, 'close': 66.775, 'volume': 2332.0} [2025-12-04T17:12:23.382010] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 66.785, 'high': 66.785, 'low': 66.78, 'close': 66.785, 'volume': 3247.0} [2025-12-04T17:12:23.382148] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 66.78, 'high': 66.785, 'low': 66.78, 'close': 66.78, 'volume': 2475.0} [2025-12-04T17:12:23.382289] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 66.78, 'high': 66.785, 'low': 66.775, 'close': 66.775, 'volume': 4427.0} [2025-12-04T17:12:23.382611] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.765, 'close': 66.765, 'volume': 1824.0} [2025-12-04T17:12:23.382750] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 66.765, 'high': 66.775, 'low': 66.765, 'close': 66.775, 'volume': 2669.0} [2025-12-04T17:12:23.382881] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.7741, 'close': 66.775, 'volume': 2305.0} [2025-12-04T17:12:23.383013] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 66.78, 'high': 66.7897, 'low': 66.775, 'close': 66.775, 'volume': 6247.0} [2025-12-04T17:12:23.383148] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.765, 'close': 66.765, 'volume': 1653.0} [2025-12-04T17:12:23.383270] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 66.765, 'high': 66.765, 'low': 66.7645, 'close': 66.765, 'volume': 4566.0} [2025-12-04T17:12:23.383389] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 66.765, 'high': 66.775, 'low': 66.765, 'close': 66.775, 'volume': 1682.0} [2025-12-04T17:12:23.383514] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 66.7755, 'high': 66.7755, 'low': 66.765, 'close': 66.775, 'volume': 5654.0} [2025-12-04T17:12:23.383661] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.77, 'close': 66.77, 'volume': 1887.0} [2025-12-04T17:12:23.383785] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 66.765, 'high': 66.78, 'low': 66.765, 'close': 66.775, 'volume': 4585.0} [2025-12-04T17:12:23.383917] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 66.7701, 'high': 66.785, 'low': 66.7701, 'close': 66.785, 'volume': 5261.0} [2025-12-04T17:12:23.384041] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 66.785, 'high': 66.7865, 'low': 66.78, 'close': 66.78, 'volume': 2574.0} [2025-12-04T17:12:23.384198] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.775, 'close': 66.775, 'volume': 6137.0} [2025-12-04T17:12:23.384326] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 66.79, 'high': 66.805, 'low': 66.79, 'close': 66.7967, 'volume': 17441.0} [2025-12-04T17:12:23.384470] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.795, 'close': 66.795, 'volume': 3804.0} [2025-12-04T17:12:23.384642] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.78, 'close': 66.78, 'volume': 22005.0} [2025-12-04T17:12:23.384770] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 66.785, 'high': 66.785, 'low': 66.7745, 'close': 66.78, 'volume': 1618.0} [2025-12-04T17:12:23.384895] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 66.78, 'high': 66.79, 'low': 66.775, 'close': 66.775, 'volume': 39458.0} [2025-12-04T17:12:23.385017] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 66.78, 'high': 66.785, 'low': 66.78, 'close': 66.785, 'volume': 9079.0} [2025-12-04T17:12:23.385423] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 66.785, 'high': 66.785, 'low': 66.765, 'close': 66.775, 'volume': 12924.0} [2025-12-04T17:12:23.385704] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 66.78, 'high': 66.799, 'low': 66.78, 'close': 66.795, 'volume': 11581.0} [2025-12-04T17:12:23.385831] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.79, 'close': 66.795, 'volume': 30338.0} [2025-12-04T17:12:23.385955] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 66.79, 'high': 66.825, 'low': 66.79, 'close': 66.825, 'volume': 22147.0} [2025-12-04T17:12:23.386009] [INFO ] [ORCH ] ACWX: Adding 360 new records, updating 0 existing records. [2025-12-04T17:12:23.402332] [INFO ] [ORCH ] ACWX: Combined dataset has 100761 total records. [2025-12-04T17:12:23.672563] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:23.712457] [DEBUG] [LOCAL ] ADBE: Loaded 116445 existing records from primary storage. [2025-12-04T17:12:23.766916] [INFO ] [ORCH ] ADBE: Loaded 116445 existing records. [2025-12-04T17:12:24.305505] [INFO ] [VALIDATOR ] ACWX: No missing trading days found. [2025-12-04T17:12:24.342611] [INFO ] [ORCH ] ACWX: Combined data validation passed. [2025-12-04T17:12:24.380637] [DEBUG] [LOCAL ] ACWX: Saving primary data. [2025-12-04T17:12:24.443432] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-11 (1.98 seconds). [2025-12-04T17:12:24.562137] [INFO ] [ORCH ] ADBE: Found 1 missing trading days. [2025-12-04T17:12:24.584018] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-10. [2025-12-04T17:12:24.578502] [INFO ] [ORCH ] ADBE: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:24.596445] [DEBUG] [ORCH ] ADBE: Fetching data for 2025-12. [2025-12-04T17:12:24.691782] [DEBUG] [LOCAL ] ACWX: Trimmed 100761 records to 100468 (keeping 300 days of data) [2025-12-04T17:12:24.714226] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-09 (1.63 seconds). [2025-12-04T17:12:25.038150] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-12. [2025-12-04T17:12:25.359290] [DEBUG] [LOCAL ] ACWX: Primary data saved (100468 records). [2025-12-04T17:12:25.359465] [INFO ] [ORCH ] ACWX: Update completed successfully. [2025-12-04T17:12:25.379498] [INFO ] [ORCH ] Update Progress: 48/3636 symbols completed. ACWX took 7.9s. Estimated remaining: 2h 58m 28s. Rate: 20.1 symbols/min [2025-12-04T17:12:25.449110] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-08. [2025-12-04T17:12:25.561511] [INFO ] [ORCH ] ADC: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:25.583560] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-12 (0.55 seconds). [2025-12-04T17:12:25.586291] [DEBUG] [ORCH ] ADBE: Retrieved 1560 records for 2025-12. [2025-12-04T17:12:25.877402] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 328.57, 'high': 330.89, 'low': 328.41, 'close': 329.45, 'volume': 98572.0} [2025-12-04T17:12:25.877764] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 329.0, 'high': 329.93, 'low': 328.76, 'close': 329.43, 'volume': 10977.0} [2025-12-04T17:12:25.877877] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 329.29, 'high': 329.94, 'low': 328.87, 'close': 329.28, 'volume': 20447.0} [2025-12-04T17:12:25.877982] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 329.28, 'high': 330.0, 'low': 329.162, 'close': 329.565, 'volume': 7234.0} [2025-12-04T17:12:25.878095] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 329.45, 'high': 329.51, 'low': 328.5301, 'close': 328.76, 'volume': 13702.0} [2025-12-04T17:12:25.878227] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 328.56, 'high': 328.9294, 'low': 328.12, 'close': 328.565, 'volume': 15438.0} [2025-12-04T17:12:25.878333] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 328.67, 'high': 328.78, 'low': 328.1001, 'close': 328.75, 'volume': 12390.0} [2025-12-04T17:12:25.878447] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 328.7575, 'high': 328.78, 'low': 327.7622, 'close': 327.85, 'volume': 13944.0} [2025-12-04T17:12:25.878548] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 327.845, 'high': 327.845, 'low': 326.93, 'close': 327.03, 'volume': 15501.0} [2025-12-04T17:12:25.878686] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 326.91, 'high': 327.33, 'low': 326.89, 'close': 327.166, 'volume': 12777.0} [2025-12-04T17:12:25.878790] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 327.13, 'high': 327.71, 'low': 326.85, 'close': 327.04, 'volume': 14680.0} [2025-12-04T17:12:25.878891] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 327.1, 'high': 327.5003, 'low': 326.9332, 'close': 327.06, 'volume': 13776.0} [2025-12-04T17:12:25.879053] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 326.88, 'high': 327.1756, 'low': 326.61, 'close': 326.67, 'volume': 9613.0} [2025-12-04T17:12:25.879157] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 326.61, 'high': 326.82, 'low': 326.06, 'close': 326.415, 'volume': 18784.0} [2025-12-04T17:12:25.879257] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 326.415, 'high': 326.795, 'low': 326.2134, 'close': 326.52, 'volume': 12482.0} [2025-12-04T17:12:25.879357] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 326.67, 'high': 326.9, 'low': 326.54, 'close': 326.9, 'volume': 8363.0} [2025-12-04T17:12:25.879559] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 326.8, 'high': 326.8, 'low': 326.28, 'close': 326.384, 'volume': 6659.0} [2025-12-04T17:12:25.879691] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 326.58, 'high': 326.935, 'low': 326.4, 'close': 326.875, 'volume': 8253.0} [2025-12-04T17:12:25.879835] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 326.875, 'high': 326.9303, 'low': 326.38, 'close': 326.38, 'volume': 11629.0} [2025-12-04T17:12:25.879955] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 326.34, 'high': 326.59, 'low': 326.115, 'close': 326.115, 'volume': 8455.0} [2025-12-04T17:12:25.880060] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 326.115, 'high': 326.115, 'low': 325.6, 'close': 325.88, 'volume': 12250.0} [2025-12-04T17:12:25.880174] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 325.96, 'high': 326.0499, 'low': 325.31, 'close': 325.33, 'volume': 12622.0} [2025-12-04T17:12:25.880292] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 325.43, 'high': 325.8799, 'low': 325.31, 'close': 325.57, 'volume': 14035.0} [2025-12-04T17:12:25.880409] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 325.57, 'high': 326.1175, 'low': 325.57, 'close': 326.0, 'volume': 7906.0} [2025-12-04T17:12:25.880514] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 325.99, 'high': 327.1, 'low': 325.99, 'close': 326.945, 'volume': 12190.0} [2025-12-04T17:12:25.880638] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 326.89, 'high': 327.29, 'low': 326.53, 'close': 326.53, 'volume': 9046.0} [2025-12-04T17:12:25.880746] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 326.53, 'high': 326.65, 'low': 326.28, 'close': 326.59, 'volume': 12710.0} [2025-12-04T17:12:25.880847] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 326.53, 'high': 326.53, 'low': 326.14, 'close': 326.485, 'volume': 7543.0} [2025-12-04T17:12:25.880950] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 326.485, 'high': 326.485, 'low': 326.07, 'close': 326.07, 'volume': 5159.0} [2025-12-04T17:12:25.881050] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 326.0, 'high': 326.24, 'low': 325.76, 'close': 326.0235, 'volume': 8871.0} [2025-12-04T17:12:25.881151] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 326.1, 'high': 326.495, 'low': 326.0, 'close': 326.425, 'volume': 6575.0} [2025-12-04T17:12:25.881255] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 326.36, 'high': 326.58, 'low': 326.23, 'close': 326.33, 'volume': 5038.0} [2025-12-04T17:12:25.881357] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 326.25, 'high': 326.35, 'low': 325.7, 'close': 325.83, 'volume': 12341.0} [2025-12-04T17:12:25.881459] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 325.78, 'high': 325.78, 'low': 325.13, 'close': 325.18, 'volume': 18556.0} [2025-12-04T17:12:25.881608] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 325.17, 'high': 325.63, 'low': 325.13, 'close': 325.5, 'volume': 19330.0} [2025-12-04T17:12:25.881717] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 325.57, 'high': 325.7999, 'low': 325.43, 'close': 325.7999, 'volume': 6666.0} [2025-12-04T17:12:25.881821] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 325.62, 'high': 325.9475, 'low': 325.57, 'close': 325.855, 'volume': 8046.0} [2025-12-04T17:12:25.881925] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 325.68, 'high': 326.0299, 'low': 325.5, 'close': 325.765, 'volume': 8852.0} [2025-12-04T17:12:25.882038] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 325.7, 'high': 325.85, 'low': 325.64, 'close': 325.68, 'volume': 5754.0} [2025-12-04T17:12:25.882271] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 325.65, 'high': 325.65, 'low': 325.2101, 'close': 325.25, 'volume': 7011.0} [2025-12-04T17:12:25.882394] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 325.245, 'high': 325.245, 'low': 325.01, 'close': 325.065, 'volume': 7918.0} [2025-12-04T17:12:25.882510] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 325.065, 'high': 325.12, 'low': 324.785, 'close': 325.055, 'volume': 19942.0} [2025-12-04T17:12:25.883976] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 325.09, 'high': 325.09, 'low': 324.3, 'close': 324.39, 'volume': 10202.0} [2025-12-04T17:12:25.884161] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 324.3, 'high': 324.47, 'low': 324.2236, 'close': 324.28, 'volume': 5627.0} [2025-12-04T17:12:25.884348] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 324.236, 'high': 324.43, 'low': 324.12, 'close': 324.3537, 'volume': 6466.0} [2025-12-04T17:12:25.884526] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 324.47, 'high': 324.61, 'low': 324.376, 'close': 324.55, 'volume': 5907.0} [2025-12-04T17:12:25.884738] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 324.543, 'high': 324.75, 'low': 324.495, 'close': 324.72, 'volume': 7124.0} [2025-12-04T17:12:25.912944] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 324.83, 'high': 325.1, 'low': 324.77, 'close': 324.79, 'volume': 10236.0} [2025-12-04T17:12:25.913289] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 325.0075, 'high': 325.0075, 'low': 324.66, 'close': 324.88, 'volume': 7598.0} [2025-12-04T17:12:25.913445] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 324.85, 'high': 325.3, 'low': 324.75, 'close': 325.3, 'volume': 12955.0} [2025-12-04T17:12:25.913626] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 325.105, 'high': 325.4, 'low': 325.0, 'close': 325.05, 'volume': 8776.0} [2025-12-04T17:12:25.913754] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 325.0782, 'high': 325.41, 'low': 325.0782, 'close': 325.355, 'volume': 10895.0} [2025-12-04T17:12:25.915933] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 325.335, 'high': 325.55, 'low': 325.23, 'close': 325.55, 'volume': 7216.0} [2025-12-04T17:12:25.915689] [DEBUG] [LOCAL ] ADC: Loaded 98320 existing records from primary storage. [2025-12-04T17:12:25.916364] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 325.545, 'high': 325.81, 'low': 325.5, 'close': 325.67, 'volume': 15471.0} [2025-12-04T17:12:25.916538] [INFO ] [ORCH ] ADC: Loaded 98320 existing records. [2025-12-04T17:12:25.916736] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 325.66, 'high': 325.66, 'low': 324.75, 'close': 324.75, 'volume': 16767.0} [2025-12-04T17:12:25.929191] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 324.74, 'high': 324.76, 'low': 324.46, 'close': 324.69, 'volume': 10635.0} [2025-12-04T17:12:25.988608] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 324.76, 'high': 325.11, 'low': 324.76, 'close': 324.84, 'volume': 4789.0} [2025-12-04T17:12:25.995555] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 324.99, 'high': 325.23, 'low': 324.95, 'close': 325.05, 'volume': 3818.0} [2025-12-04T17:12:26.019889] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 325.06, 'high': 325.22, 'low': 325.0, 'close': 325.19, 'volume': 7623.0} [2025-12-04T17:12:26.024075] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 325.33, 'high': 325.445, 'low': 325.15, 'close': 325.25, 'volume': 3593.0} [2025-12-04T17:12:26.024289] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 325.24, 'high': 325.51, 'low': 325.18, 'close': 325.19, 'volume': 6463.0} [2025-12-04T17:12:26.024451] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 325.26, 'high': 325.7714, 'low': 325.26, 'close': 325.7202, 'volume': 6614.0} [2025-12-04T17:12:26.025059] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 325.82, 'high': 326.3802, 'low': 325.7759, 'close': 326.24, 'volume': 7935.0} [2025-12-04T17:12:26.025212] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 326.33, 'high': 326.4, 'low': 326.14, 'close': 326.14, 'volume': 8602.0} [2025-12-04T17:12:26.025335] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 326.07, 'high': 326.175, 'low': 325.81, 'close': 325.81, 'volume': 10568.0} [2025-12-04T17:12:26.030866] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 325.94, 'high': 326.22, 'low': 325.855, 'close': 326.195, 'volume': 4919.0} [2025-12-04T17:12:26.046567] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 326.1998, 'high': 326.315, 'low': 326.0401, 'close': 326.275, 'volume': 5675.0} [2025-12-04T17:12:26.072176] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 326.23, 'high': 326.7075, 'low': 326.19, 'close': 326.601, 'volume': 5723.0} [2025-12-04T17:12:26.106335] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 326.59, 'high': 326.89, 'low': 326.5401, 'close': 326.83, 'volume': 6103.0} [2025-12-04T17:12:26.106518] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 326.8258, 'high': 326.9145, 'low': 326.815, 'close': 326.86, 'volume': 3582.0} [2025-12-04T17:12:26.106663] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 326.82, 'high': 327.04, 'low': 326.82, 'close': 326.84, 'volume': 6393.0} [2025-12-04T17:12:26.115624] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 326.79, 'high': 326.88, 'low': 326.4465, 'close': 326.68, 'volume': 15641.0} [2025-12-04T17:12:26.132887] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 326.75, 'high': 326.88, 'low': 326.73, 'close': 326.75, 'volume': 5020.0} [2025-12-04T17:12:26.133021] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 326.72, 'high': 326.86, 'low': 326.64, 'close': 326.64, 'volume': 9972.0} [2025-12-04T17:12:26.133143] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 326.63, 'high': 326.765, 'low': 326.62, 'close': 326.74, 'volume': 9752.0} [2025-12-04T17:12:26.138484] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 326.69, 'high': 326.74, 'low': 326.12, 'close': 326.12, 'volume': 10292.0} [2025-12-04T17:12:26.148403] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 326.05, 'high': 326.4, 'low': 326.01, 'close': 326.01, 'volume': 14694.0} [2025-12-04T17:12:26.186895] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 326.1097, 'high': 326.1097, 'low': 325.811, 'close': 326.05, 'volume': 20792.0} [2025-12-04T17:12:26.204191] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 326.07, 'high': 326.15, 'low': 325.77, 'close': 325.77, 'volume': 5722.0} [2025-12-04T17:12:26.209747] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 325.79, 'high': 325.825, 'low': 325.548, 'close': 325.69, 'volume': 5268.0} [2025-12-04T17:12:26.222868] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 325.8, 'high': 325.87, 'low': 325.5774, 'close': 325.5774, 'volume': 6989.0} [2025-12-04T17:12:26.226266] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 325.59, 'high': 325.72, 'low': 325.57, 'close': 325.58, 'volume': 3896.0} [2025-12-04T17:12:26.226448] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 325.52, 'high': 325.63, 'low': 325.47, 'close': 325.55, 'volume': 3244.0} [2025-12-04T17:12:26.226626] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 325.495, 'high': 325.63, 'low': 325.43, 'close': 325.6, 'volume': 9207.0} [2025-12-04T17:12:26.226785] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 325.6642, 'high': 325.67, 'low': 325.42, 'close': 325.62, 'volume': 5073.0} [2025-12-04T17:12:26.226945] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 325.5801, 'high': 325.725, 'low': 325.57, 'close': 325.725, 'volume': 6266.0} [2025-12-04T17:12:26.227103] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 325.67, 'high': 325.84, 'low': 325.59, 'close': 325.69, 'volume': 6207.0} [2025-12-04T17:12:26.227283] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 325.78, 'high': 325.8799, 'low': 325.6, 'close': 325.6, 'volume': 5949.0} [2025-12-04T17:12:26.227420] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 325.59, 'high': 325.75, 'low': 325.46, 'close': 325.6991, 'volume': 8627.0} [2025-12-04T17:12:26.228036] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 325.55, 'high': 325.7255, 'low': 325.55, 'close': 325.57, 'volume': 3699.0} [2025-12-04T17:12:26.228214] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 325.54, 'high': 325.62, 'low': 325.43, 'close': 325.46, 'volume': 6147.0} [2025-12-04T17:12:26.239097] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 325.55, 'high': 325.68, 'low': 325.3926, 'close': 325.6, 'volume': 5776.0} [2025-12-04T17:12:26.244375] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 325.62, 'high': 325.76, 'low': 325.5, 'close': 325.591, 'volume': 6303.0} [2025-12-04T17:12:26.268269] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 325.46, 'high': 325.6, 'low': 325.24, 'close': 325.41, 'volume': 7081.0} [2025-12-04T17:12:26.269392] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 325.33, 'high': 325.435, 'low': 325.1701, 'close': 325.29, 'volume': 5084.0} [2025-12-04T17:12:26.297310] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 325.27, 'high': 325.29, 'low': 324.97, 'close': 325.025, 'volume': 8210.0} [2025-12-04T17:12:26.297510] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 324.98, 'high': 325.08, 'low': 324.77, 'close': 324.92, 'volume': 9910.0} [2025-12-04T17:12:26.322148] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 324.925, 'high': 325.1, 'low': 324.9, 'close': 325.1, 'volume': 7153.0} [2025-12-04T17:12:26.322296] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 325.05, 'high': 325.134, 'low': 324.86, 'close': 324.96, 'volume': 4335.0} [2025-12-04T17:12:26.322554] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 324.97, 'high': 324.97, 'low': 324.71, 'close': 324.84, 'volume': 8084.0} [2025-12-04T17:12:26.322681] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 324.87, 'high': 325.0, 'low': 324.85, 'close': 325.0, 'volume': 8035.0} [2025-12-04T17:12:26.345514] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 324.955, 'high': 325.0, 'low': 324.89, 'close': 324.935, 'volume': 6379.0} [2025-12-04T17:12:26.355967] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 324.99, 'high': 325.0, 'low': 324.82, 'close': 324.95, 'volume': 6825.0} [2025-12-04T17:12:26.359236] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 324.91, 'high': 325.0, 'low': 324.85, 'close': 324.87, 'volume': 4581.0} [2025-12-04T17:12:26.359394] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 324.9, 'high': 325.01, 'low': 324.82, 'close': 324.885, 'volume': 6828.0} [2025-12-04T17:12:26.359527] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 324.82, 'high': 324.9, 'low': 324.7586, 'close': 324.82, 'volume': 8840.0} [2025-12-04T17:12:26.359830] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 324.855, 'high': 324.9, 'low': 324.58, 'close': 324.835, 'volume': 9623.0} [2025-12-04T17:12:26.359081] [INFO ] [ORCH ] ADC: Found 1 missing trading days. [2025-12-04T17:12:26.361377] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-10 (1.78 seconds). [2025-12-04T17:12:26.360068] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 324.85, 'high': 324.95, 'low': 324.835, 'close': 324.89, 'volume': 6384.0} [2025-12-04T17:12:26.373327] [INFO ] [ORCH ] ADC: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:26.373407] [DEBUG] [ORCH ] ADC: Fetching data for 2025-12. [2025-12-04T17:12:26.373218] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 324.935, 'high': 324.99, 'low': 324.855, 'close': 324.93, 'volume': 7644.0} [2025-12-04T17:12:26.373749] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-12. [2025-12-04T17:12:26.374156] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 324.965, 'high': 325.2399, 'low': 324.96, 'close': 325.2, 'volume': 6260.0} [2025-12-04T17:12:26.374294] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 325.2, 'high': 325.39, 'low': 325.11, 'close': 325.175, 'volume': 10325.0} [2025-12-04T17:12:26.375147] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 325.14, 'high': 325.16, 'low': 324.95, 'close': 325.015, 'volume': 11660.0} [2025-12-04T17:12:26.375363] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 325.015, 'high': 325.13, 'low': 324.96, 'close': 325.13, 'volume': 6122.0} [2025-12-04T17:12:26.375475] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 325.04, 'high': 325.04, 'low': 324.85, 'close': 324.905, 'volume': 2529.0} [2025-12-04T17:12:26.375938] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 324.89, 'high': 324.94, 'low': 324.75, 'close': 324.765, 'volume': 7055.0} [2025-12-04T17:12:26.376059] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 324.75, 'high': 324.84, 'low': 324.735, 'close': 324.76, 'volume': 6785.0} [2025-12-04T17:12:26.376171] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 324.7722, 'high': 325.05, 'low': 324.5524, 'close': 324.84, 'volume': 9060.0} [2025-12-04T17:12:26.376270] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 324.8, 'high': 325.1, 'low': 324.64, 'close': 325.0, 'volume': 5724.0} [2025-12-04T17:12:26.376369] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 324.99, 'high': 325.075, 'low': 324.965, 'close': 325.075, 'volume': 2521.0} [2025-12-04T17:12:26.376468] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 325.08, 'high': 325.245, 'low': 324.97, 'close': 325.17, 'volume': 7295.0} [2025-12-04T17:12:26.376590] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 325.2, 'high': 325.2, 'low': 324.64, 'close': 324.64, 'volume': 9670.0} [2025-12-04T17:12:26.376708] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 324.66, 'high': 324.7679, 'low': 324.57, 'close': 324.7679, 'volume': 3143.0} [2025-12-04T17:12:26.376808] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 324.73, 'high': 325.23, 'low': 324.7, 'close': 325.23, 'volume': 5869.0} [2025-12-04T17:12:26.376905] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 324.975, 'high': 325.0825, 'low': 324.87, 'close': 324.87, 'volume': 2831.0} [2025-12-04T17:12:26.377002] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 324.935, 'high': 324.935, 'low': 324.68, 'close': 324.68, 'volume': 3449.0} [2025-12-04T17:12:26.377099] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 324.78, 'high': 324.935, 'low': 324.68, 'close': 324.9, 'volume': 4722.0} [2025-12-04T17:12:26.377197] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 324.86, 'high': 324.86, 'low': 324.615, 'close': 324.615, 'volume': 4975.0} [2025-12-04T17:12:26.377389] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 324.64, 'high': 324.88, 'low': 324.64, 'close': 324.7, 'volume': 9836.0} [2025-12-04T17:12:26.377538] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 324.7, 'high': 324.8, 'low': 324.66, 'close': 324.75, 'volume': 6294.0} [2025-12-04T17:12:26.377670] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 324.7, 'high': 324.7829, 'low': 324.65, 'close': 324.75, 'volume': 50299.0} [2025-12-04T17:12:26.377773] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 324.72, 'high': 324.8, 'low': 324.55, 'close': 324.7099, 'volume': 7624.0} [2025-12-04T17:12:26.377871] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 324.66, 'high': 324.89, 'low': 324.66, 'close': 324.7051, 'volume': 6911.0} [2025-12-04T17:12:26.377966] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 324.6701, 'high': 324.81, 'low': 324.65, 'close': 324.77, 'volume': 11939.0} [2025-12-04T17:12:26.378062] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 324.76, 'high': 324.91, 'low': 324.74, 'close': 324.895, 'volume': 7621.0} [2025-12-04T17:12:26.378181] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 324.895, 'high': 325.45, 'low': 324.86, 'close': 325.43, 'volume': 22764.0} [2025-12-04T17:12:26.378282] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 325.435, 'high': 325.538, 'low': 325.24, 'close': 325.315, 'volume': 10671.0} [2025-12-04T17:12:26.378378] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 325.3321, 'high': 325.47, 'low': 325.2, 'close': 325.375, 'volume': 4378.0} [2025-12-04T17:12:26.378481] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 325.42, 'high': 325.84, 'low': 325.395, 'close': 325.84, 'volume': 5103.0} [2025-12-04T17:12:26.378655] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 325.785, 'high': 326.0, 'low': 325.6526, 'close': 325.94, 'volume': 5132.0} [2025-12-04T17:12:26.378791] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 325.87, 'high': 326.1599, 'low': 325.87, 'close': 326.1599, 'volume': 2320.0} [2025-12-04T17:12:26.378921] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 326.06, 'high': 326.1364, 'low': 326.02, 'close': 326.07, 'volume': 5615.0} [2025-12-04T17:12:26.379018] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 326.04, 'high': 326.21, 'low': 325.99, 'close': 326.0, 'volume': 6558.0} [2025-12-04T17:12:26.379113] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 325.99, 'high': 326.2, 'low': 325.96, 'close': 326.2, 'volume': 6813.0} [2025-12-04T17:12:26.379208] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 326.22, 'high': 326.43, 'low': 326.216, 'close': 326.39, 'volume': 8923.0} [2025-12-04T17:12:26.379302] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 326.37, 'high': 326.39, 'low': 326.265, 'close': 326.35, 'volume': 2911.0} [2025-12-04T17:12:26.379397] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 326.28, 'high': 326.3145, 'low': 326.231, 'close': 326.29, 'volume': 3398.0} [2025-12-04T17:12:26.379492] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 326.26, 'high': 326.45, 'low': 326.26, 'close': 326.435, 'volume': 3531.0} [2025-12-04T17:12:26.379612] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 326.45, 'high': 326.785, 'low': 326.435, 'close': 326.71, 'volume': 5580.0} [2025-12-04T17:12:26.379718] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 326.75, 'high': 326.79, 'low': 326.45, 'close': 326.4546, 'volume': 4371.0} [2025-12-04T17:12:26.379814] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 326.44, 'high': 326.505, 'low': 325.99, 'close': 325.99, 'volume': 9711.0} [2025-12-04T17:12:26.379909] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 326.02, 'high': 326.4999, 'low': 325.97, 'close': 326.365, 'volume': 6768.0} [2025-12-04T17:12:26.380005] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 326.24, 'high': 326.4003, 'low': 326.18, 'close': 326.18, 'volume': 3019.0} [2025-12-04T17:12:26.380101] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 326.22, 'high': 326.36, 'low': 326.15, 'close': 326.28, 'volume': 2317.0} [2025-12-04T17:12:26.380199] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 326.28, 'high': 326.29, 'low': 326.19, 'close': 326.2315, 'volume': 2511.0} [2025-12-04T17:12:26.380298] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 326.225, 'high': 326.29, 'low': 325.9214, 'close': 326.1, 'volume': 4951.0} [2025-12-04T17:12:26.380396] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 326.12, 'high': 326.1475, 'low': 326.085, 'close': 326.125, 'volume': 1948.0} [2025-12-04T17:12:26.380495] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 326.09, 'high': 326.19, 'low': 325.98, 'close': 326.11, 'volume': 2877.0} [2025-12-04T17:12:26.380621] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 325.99, 'high': 326.06, 'low': 325.82, 'close': 325.875, 'volume': 3693.0} [2025-12-04T17:12:26.380731] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 325.93, 'high': 325.95, 'low': 325.74, 'close': 325.85, 'volume': 3141.0} [2025-12-04T17:12:26.380835] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 325.84, 'high': 325.94, 'low': 325.73, 'close': 325.73, 'volume': 1736.0} [2025-12-04T17:12:26.380933] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 325.71, 'high': 325.82, 'low': 325.67, 'close': 325.82, 'volume': 5527.0} [2025-12-04T17:12:26.381030] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 325.77, 'high': 325.785, 'low': 325.65, 'close': 325.6606, 'volume': 3463.0} [2025-12-04T17:12:26.381127] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 325.65, 'high': 325.895, 'low': 325.5458, 'close': 325.895, 'volume': 3927.0} [2025-12-04T17:12:26.381223] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 325.9, 'high': 326.09, 'low': 325.8601, 'close': 326.04, 'volume': 5670.0} [2025-12-04T17:12:26.381321] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 326.05, 'high': 326.1325, 'low': 325.92, 'close': 326.01, 'volume': 4923.0} [2025-12-04T17:12:26.381417] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 326.005, 'high': 326.22, 'low': 325.92, 'close': 325.94, 'volume': 8463.0} [2025-12-04T17:12:26.381517] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 325.99, 'high': 325.99, 'low': 325.91, 'close': 325.91, 'volume': 3508.0} [2025-12-04T17:12:26.381637] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 325.91, 'high': 326.07, 'low': 325.91, 'close': 326.03, 'volume': 2602.0} [2025-12-04T17:12:26.381740] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 326.03, 'high': 326.21, 'low': 326.0, 'close': 326.18, 'volume': 4258.0} [2025-12-04T17:12:26.381837] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 326.18, 'high': 326.38, 'low': 326.16, 'close': 326.38, 'volume': 7841.0} [2025-12-04T17:12:26.382206] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 326.32, 'high': 326.608, 'low': 326.3, 'close': 326.5, 'volume': 10005.0} [2025-12-04T17:12:26.382307] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 326.495, 'high': 326.63, 'low': 326.4501, 'close': 326.48, 'volume': 3503.0} [2025-12-04T17:12:26.382403] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 326.46, 'high': 326.5, 'low': 326.34, 'close': 326.41, 'volume': 5345.0} [2025-12-04T17:12:26.382505] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 326.41, 'high': 326.555, 'low': 326.41, 'close': 326.555, 'volume': 4024.0} [2025-12-04T17:12:26.382629] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 326.555, 'high': 326.57, 'low': 326.45, 'close': 326.5209, 'volume': 5231.0} [2025-12-04T17:12:26.382729] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 326.51, 'high': 326.61, 'low': 326.42, 'close': 326.49, 'volume': 4016.0} [2025-12-04T17:12:26.382826] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 326.45, 'high': 326.5934, 'low': 326.45, 'close': 326.555, 'volume': 3857.0} [2025-12-04T17:12:26.382921] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 326.58, 'high': 326.71, 'low': 326.49, 'close': 326.675, 'volume': 3519.0} [2025-12-04T17:12:26.383018] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 326.6013, 'high': 326.675, 'low': 326.4501, 'close': 326.5702, 'volume': 4181.0} [2025-12-04T17:12:26.383167] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 326.53, 'high': 326.5625, 'low': 326.5025, 'close': 326.55, 'volume': 2386.0} [2025-12-04T17:12:26.383308] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 326.5075, 'high': 326.6, 'low': 326.31, 'close': 326.6, 'volume': 5565.0} [2025-12-04T17:12:26.383418] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 326.54, 'high': 326.94, 'low': 326.49, 'close': 326.75, 'volume': 11240.0} [2025-12-04T17:12:26.383515] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 326.72, 'high': 326.7992, 'low': 326.67, 'close': 326.79, 'volume': 1353.0} [2025-12-04T17:12:26.383633] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 326.76, 'high': 326.8, 'low': 326.55, 'close': 326.55, 'volume': 7320.0} [2025-12-04T17:12:26.383733] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 326.545, 'high': 326.66, 'low': 326.51, 'close': 326.53, 'volume': 2950.0} [2025-12-04T17:12:26.383828] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 326.57, 'high': 326.746, 'low': 326.53, 'close': 326.746, 'volume': 5272.0} [2025-12-04T17:12:26.383923] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 326.6733, 'high': 326.77, 'low': 326.58, 'close': 326.65, 'volume': 4231.0} [2025-12-04T17:12:26.384020] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 326.59, 'high': 326.615, 'low': 326.5001, 'close': 326.58, 'volume': 2116.0} [2025-12-04T17:12:26.384115] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 326.55, 'high': 326.64, 'low': 326.5, 'close': 326.51, 'volume': 5581.0} [2025-12-04T17:12:26.384211] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 326.5, 'high': 326.5, 'low': 326.4, 'close': 326.405, 'volume': 3018.0} [2025-12-04T17:12:26.384306] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 326.43, 'high': 326.43, 'low': 326.24, 'close': 326.24, 'volume': 4924.0} [2025-12-04T17:12:26.384402] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 326.15, 'high': 326.15, 'low': 325.89, 'close': 325.925, 'volume': 9323.0} [2025-12-04T17:12:26.384497] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 325.925, 'high': 326.2499, 'low': 325.79, 'close': 326.19, 'volume': 12561.0} [2025-12-04T17:12:26.384623] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 326.13, 'high': 326.23, 'low': 326.12, 'close': 326.145, 'volume': 3547.0} [2025-12-04T17:12:26.384733] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 326.145, 'high': 326.5, 'low': 326.1042, 'close': 326.3712, 'volume': 7183.0} [2025-12-04T17:12:26.384832] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 326.41, 'high': 326.56, 'low': 326.27, 'close': 326.27, 'volume': 7806.0} [2025-12-04T17:12:26.384930] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 326.2801, 'high': 326.5039, 'low': 326.2801, 'close': 326.4168, 'volume': 2794.0} [2025-12-04T17:12:26.385025] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 326.4871, 'high': 326.57, 'low': 326.35, 'close': 326.465, 'volume': 2454.0} [2025-12-04T17:12:26.385121] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 326.4791, 'high': 326.53, 'low': 326.445, 'close': 326.46, 'volume': 5885.0} [2025-12-04T17:12:26.385219] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 326.53, 'high': 326.53, 'low': 326.34, 'close': 326.36, 'volume': 3741.0} [2025-12-04T17:12:26.385317] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 326.33, 'high': 326.36, 'low': 326.24, 'close': 326.241, 'volume': 1962.0} [2025-12-04T17:12:26.385423] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 326.37, 'high': 326.5334, 'low': 326.3, 'close': 326.465, 'volume': 17325.0} [2025-12-04T17:12:26.385521] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 326.465, 'high': 326.47, 'low': 326.465, 'close': 326.47, 'volume': 1602.0} [2025-12-04T17:12:26.385639] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 326.465, 'high': 326.4725, 'low': 326.41, 'close': 326.47, 'volume': 2214.0} [2025-12-04T17:12:26.385738] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 326.49, 'high': 326.56, 'low': 326.39, 'close': 326.43, 'volume': 5597.0} [2025-12-04T17:12:26.385836] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 326.465, 'high': 326.74, 'low': 326.42, 'close': 326.68, 'volume': 15794.0} [2025-12-04T17:12:26.385933] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 326.7, 'high': 326.98, 'low': 326.69, 'close': 326.93, 'volume': 3213.0} [2025-12-04T17:12:26.386030] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 326.9799, 'high': 326.98, 'low': 326.75, 'close': 326.945, 'volume': 10754.0} [2025-12-04T17:12:26.386126] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 326.84, 'high': 326.965, 'low': 326.74, 'close': 326.9, 'volume': 3119.0} [2025-12-04T17:12:26.386222] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 326.84, 'high': 326.945, 'low': 326.77, 'close': 326.945, 'volume': 9401.0} [2025-12-04T17:12:26.386318] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 327.041, 'high': 327.24, 'low': 326.98, 'close': 327.14, 'volume': 3684.0} [2025-12-04T17:12:26.386415] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 327.18, 'high': 327.42, 'low': 327.18, 'close': 327.39, 'volume': 11609.0} [2025-12-04T17:12:26.386515] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 327.32, 'high': 327.62, 'low': 327.32, 'close': 327.495, 'volume': 7175.0} [2025-12-04T17:12:26.386630] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 327.54, 'high': 327.65, 'low': 327.54, 'close': 327.56, 'volume': 3192.0} [2025-12-04T17:12:26.386730] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 327.57, 'high': 327.57, 'low': 327.44, 'close': 327.45, 'volume': 5212.0} [2025-12-04T17:12:26.386827] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 327.43, 'high': 327.5, 'low': 327.3701, 'close': 327.495, 'volume': 4070.0} [2025-12-04T17:12:26.386924] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 327.49, 'high': 327.78, 'low': 327.41, 'close': 327.78, 'volume': 3096.0} [2025-12-04T17:12:26.387020] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 327.81, 'high': 327.88, 'low': 327.45, 'close': 327.455, 'volume': 4937.0} [2025-12-04T17:12:26.387116] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 327.41, 'high': 327.44, 'low': 327.26, 'close': 327.33, 'volume': 4686.0} [2025-12-04T17:12:26.387213] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 327.31, 'high': 327.48, 'low': 327.25, 'close': 327.3, 'volume': 5312.0} [2025-12-04T17:12:26.387361] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 327.32, 'high': 327.39, 'low': 327.22, 'close': 327.37, 'volume': 4838.0} [2025-12-04T17:12:26.387491] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 327.29, 'high': 327.345, 'low': 327.23, 'close': 327.29, 'volume': 3530.0} [2025-12-04T17:12:26.387624] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 327.25, 'high': 327.35, 'low': 327.24, 'close': 327.265, 'volume': 5995.0} [2025-12-04T17:12:26.387733] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 327.3, 'high': 327.67, 'low': 327.27, 'close': 327.62, 'volume': 5125.0} [2025-12-04T17:12:26.387832] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 327.63, 'high': 327.8999, 'low': 327.63, 'close': 327.85, 'volume': 1963.0} [2025-12-04T17:12:26.387928] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 327.88, 'high': 328.03, 'low': 327.88, 'close': 327.9101, 'volume': 7367.0} [2025-12-04T17:12:26.388024] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 327.95, 'high': 327.989, 'low': 327.815, 'close': 327.93, 'volume': 4793.0} [2025-12-04T17:12:26.388142] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 327.92, 'high': 328.17, 'low': 327.92, 'close': 328.04, 'volume': 3607.0} [2025-12-04T17:12:26.388243] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 328.0645, 'high': 328.15, 'low': 327.99, 'close': 328.04, 'volume': 2859.0} [2025-12-04T17:12:26.388341] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 328.0541, 'high': 328.1027, 'low': 327.97, 'close': 328.045, 'volume': 4253.0} [2025-12-04T17:12:26.388439] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 327.985, 'high': 328.27, 'low': 327.985, 'close': 328.1844, 'volume': 6803.0} [2025-12-04T17:12:26.388540] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 328.2101, 'high': 328.25, 'low': 328.11, 'close': 328.25, 'volume': 2138.0} [2025-12-04T17:12:26.388677] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 328.28, 'high': 328.4999, 'low': 328.2, 'close': 328.25, 'volume': 4234.0} [2025-12-04T17:12:26.388778] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 328.24, 'high': 328.5599, 'low': 328.24, 'close': 328.5599, 'volume': 2416.0} [2025-12-04T17:12:26.388872] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 328.465, 'high': 328.53, 'low': 328.44, 'close': 328.51, 'volume': 2108.0} [2025-12-04T17:12:26.388967] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 328.51, 'high': 328.65, 'low': 328.47, 'close': 328.65, 'volume': 3209.0} [2025-12-04T17:12:26.389061] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 328.69, 'high': 328.8, 'low': 328.66, 'close': 328.8, 'volume': 5041.0} [2025-12-04T17:12:26.389155] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 328.76, 'high': 328.86, 'low': 328.75, 'close': 328.86, 'volume': 3654.0} [2025-12-04T17:12:26.389249] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 328.81, 'high': 329.32, 'low': 328.78, 'close': 329.32, 'volume': 20645.0} [2025-12-04T17:12:26.389343] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 329.32, 'high': 329.4, 'low': 329.06, 'close': 329.34, 'volume': 10452.0} [2025-12-04T17:12:26.389437] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 329.36, 'high': 329.46, 'low': 329.23, 'close': 329.295, 'volume': 14118.0} [2025-12-04T17:12:26.389531] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 329.19, 'high': 329.29, 'low': 329.07, 'close': 329.2, 'volume': 3530.0} [2025-12-04T17:12:26.389646] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 329.13, 'high': 329.24, 'low': 329.03, 'close': 329.03, 'volume': 2751.0} [2025-12-04T17:12:26.389743] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 329.02, 'high': 329.18, 'low': 328.85, 'close': 328.925, 'volume': 6583.0} [2025-12-04T17:12:26.389845] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 328.925, 'high': 329.06, 'low': 328.8501, 'close': 329.05, 'volume': 5503.0} [2025-12-04T17:12:26.389940] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 329.12, 'high': 329.12, 'low': 328.98, 'close': 329.1, 'volume': 2502.0} [2025-12-04T17:12:26.390034] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 329.0943, 'high': 329.195, 'low': 329.03, 'close': 329.04, 'volume': 3475.0} [2025-12-04T17:12:26.390128] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 329.04, 'high': 329.1699, 'low': 328.931, 'close': 329.1536, 'volume': 4379.0} [2025-12-04T17:12:26.390223] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 329.07, 'high': 329.21, 'low': 328.98, 'close': 329.19, 'volume': 7092.0} [2025-12-04T17:12:26.390317] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 329.13, 'high': 329.13, 'low': 328.91, 'close': 328.97, 'volume': 4906.0} [2025-12-04T17:12:26.390411] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 328.93, 'high': 328.93, 'low': 328.601, 'close': 328.685, 'volume': 6646.0} [2025-12-04T17:12:26.390510] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 328.61, 'high': 328.685, 'low': 328.4662, 'close': 328.4739, 'volume': 5876.0} [2025-12-04T17:12:26.390624] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 328.53, 'high': 328.69, 'low': 328.53, 'close': 328.67, 'volume': 3450.0} [2025-12-04T17:12:26.390721] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 328.675, 'high': 328.7557, 'low': 328.6, 'close': 328.6, 'volume': 2464.0} [2025-12-04T17:12:26.390816] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 328.59, 'high': 328.78, 'low': 328.59, 'close': 328.76, 'volume': 3801.0} [2025-12-04T17:12:26.390910] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 328.82, 'high': 328.89, 'low': 328.76, 'close': 328.8507, 'volume': 3757.0} [2025-12-04T17:12:26.391004] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 328.95, 'high': 329.0499, 'low': 328.83, 'close': 328.83, 'volume': 7854.0} [2025-12-04T17:12:26.391098] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 328.86, 'high': 328.92, 'low': 328.81, 'close': 328.82, 'volume': 3715.0} [2025-12-04T17:12:26.391192] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 328.82, 'high': 328.86, 'low': 328.477, 'close': 328.68, 'volume': 5912.0} [2025-12-04T17:12:26.391286] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 328.605, 'high': 328.605, 'low': 328.52, 'close': 328.55, 'volume': 2015.0} [2025-12-04T17:12:26.391380] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 328.565, 'high': 328.6226, 'low': 328.5315, 'close': 328.593, 'volume': 3118.0} [2025-12-04T17:12:26.391534] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 328.65, 'high': 328.79, 'low': 328.61, 'close': 328.645, 'volume': 2918.0} [2025-12-04T17:12:26.391685] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 328.5501, 'high': 328.72, 'low': 328.5501, 'close': 328.69, 'volume': 3101.0} [2025-12-04T17:12:26.391793] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 328.63, 'high': 328.79, 'low': 328.62, 'close': 328.74, 'volume': 4497.0} [2025-12-04T17:12:26.391891] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 328.785, 'high': 328.95, 'low': 328.785, 'close': 328.94, 'volume': 2005.0} [2025-12-04T17:12:26.391987] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 328.86, 'high': 328.86, 'low': 328.78, 'close': 328.805, 'volume': 1848.0} [2025-12-04T17:12:26.392090] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 328.805, 'high': 328.96, 'low': 328.805, 'close': 328.93, 'volume': 3623.0} [2025-12-04T17:12:26.392188] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 328.9286, 'high': 329.15, 'low': 328.925, 'close': 329.09, 'volume': 3097.0} [2025-12-04T17:12:26.392283] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 329.18, 'high': 329.205, 'low': 329.11, 'close': 329.205, 'volume': 2389.0} [2025-12-04T17:12:26.392380] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 329.19, 'high': 329.2275, 'low': 329.01, 'close': 329.09, 'volume': 4878.0} [2025-12-04T17:12:26.392476] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 329.05, 'high': 329.065, 'low': 328.93, 'close': 329.0599, 'volume': 5655.0} [2025-12-04T17:12:26.392598] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 329.0, 'high': 329.11, 'low': 328.94, 'close': 329.02, 'volume': 7004.0} [2025-12-04T17:12:26.392740] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 328.9318, 'high': 329.11, 'low': 328.9301, 'close': 329.105, 'volume': 3160.0} [2025-12-04T17:12:26.392838] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 329.105, 'high': 329.13, 'low': 329.0, 'close': 329.0, 'volume': 3755.0} [2025-12-04T17:12:26.392932] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 328.98, 'high': 329.02, 'low': 328.84, 'close': 328.975, 'volume': 9259.0} [2025-12-04T17:12:26.393026] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 328.92, 'high': 328.96, 'low': 328.77, 'close': 328.96, 'volume': 7119.0} [2025-12-04T17:12:26.393119] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 328.99, 'high': 329.0199, 'low': 328.91, 'close': 328.91, 'volume': 3141.0} [2025-12-04T17:12:26.393213] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 328.91, 'high': 328.91, 'low': 328.82, 'close': 328.89, 'volume': 3132.0} [2025-12-04T17:12:26.393306] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 328.88, 'high': 328.97, 'low': 328.81, 'close': 328.945, 'volume': 2849.0} [2025-12-04T17:12:26.393401] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 328.91, 'high': 328.91, 'low': 328.56, 'close': 328.575, 'volume': 9386.0} [2025-12-04T17:12:26.393495] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 328.56, 'high': 328.56, 'low': 328.4, 'close': 328.46, 'volume': 5667.0} [2025-12-04T17:12:26.393611] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 328.465, 'high': 328.57, 'low': 328.465, 'close': 328.5351, 'volume': 6063.0} [2025-12-04T17:12:26.393712] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 328.535, 'high': 328.67, 'low': 328.535, 'close': 328.67, 'volume': 3092.0} [2025-12-04T17:12:26.393806] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 328.675, 'high': 328.69, 'low': 328.56, 'close': 328.64, 'volume': 2649.0} [2025-12-04T17:12:26.393900] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 328.63, 'high': 328.63, 'low': 328.408, 'close': 328.408, 'volume': 4099.0} [2025-12-04T17:12:26.393995] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 328.4, 'high': 328.425, 'low': 328.26, 'close': 328.27, 'volume': 4450.0} [2025-12-04T17:12:26.394089] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 328.27, 'high': 328.27, 'low': 327.965, 'close': 328.06, 'volume': 17187.0} [2025-12-04T17:12:26.394191] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 328.065, 'high': 328.146, 'low': 327.76, 'close': 327.86, 'volume': 9288.0} [2025-12-04T17:12:26.394286] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 327.74, 'high': 327.8499, 'low': 327.5401, 'close': 327.735, 'volume': 4596.0} [2025-12-04T17:12:26.394380] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 327.66, 'high': 327.72, 'low': 327.32, 'close': 327.41, 'volume': 5841.0} [2025-12-04T17:12:26.394474] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 327.42, 'high': 327.42, 'low': 327.18, 'close': 327.32, 'volume': 5242.0} [2025-12-04T17:12:26.394568] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 327.31, 'high': 327.31, 'low': 326.85, 'close': 327.3, 'volume': 5066.0} [2025-12-04T17:12:26.394683] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 327.285, 'high': 327.32, 'low': 327.06, 'close': 327.06, 'volume': 4155.0} [2025-12-04T17:12:26.394777] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 327.1, 'high': 327.14, 'low': 326.92, 'close': 326.96, 'volume': 5015.0} [2025-12-04T17:12:26.394871] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 326.94, 'high': 327.07, 'low': 326.9005, 'close': 326.98, 'volume': 3825.0} [2025-12-04T17:12:26.394965] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 327.02, 'high': 327.23, 'low': 327.02, 'close': 327.195, 'volume': 5389.0} [2025-12-04T17:12:26.395058] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 327.19, 'high': 327.38, 'low': 327.17, 'close': 327.315, 'volume': 5419.0} [2025-12-04T17:12:26.395153] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 327.315, 'high': 327.5075, 'low': 327.3, 'close': 327.47, 'volume': 7317.0} [2025-12-04T17:12:26.395246] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 327.55, 'high': 327.5681, 'low': 327.38, 'close': 327.45, 'volume': 6291.0} [2025-12-04T17:12:26.395339] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 327.445, 'high': 327.445, 'low': 327.21, 'close': 327.32, 'volume': 6853.0} [2025-12-04T17:12:26.395433] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 327.27, 'high': 327.46, 'low': 327.12, 'close': 327.46, 'volume': 8859.0} [2025-12-04T17:12:26.395527] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 327.47, 'high': 327.58, 'low': 327.4549, 'close': 327.47, 'volume': 3397.0} [2025-12-04T17:12:26.395694] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 327.5, 'high': 327.76, 'low': 327.46, 'close': 327.74, 'volume': 6620.0} [2025-12-04T17:12:26.395826] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 327.74, 'high': 327.74, 'low': 327.5501, 'close': 327.6812, 'volume': 3054.0} [2025-12-04T17:12:26.395931] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 327.66, 'high': 327.71, 'low': 327.63, 'close': 327.695, 'volume': 3287.0} [2025-12-04T17:12:26.396026] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 327.74, 'high': 327.9401, 'low': 327.74, 'close': 327.92, 'volume': 4144.0} [2025-12-04T17:12:26.396120] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 327.94, 'high': 328.01, 'low': 327.87, 'close': 327.87, 'volume': 3695.0} [2025-12-04T17:12:26.396214] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 327.83, 'high': 327.955, 'low': 327.7823, 'close': 327.91, 'volume': 4726.0} [2025-12-04T17:12:26.396315] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 327.97, 'high': 328.02, 'low': 327.91, 'close': 327.983, 'volume': 4270.0} [2025-12-04T17:12:26.396410] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 327.945, 'high': 328.06, 'low': 327.77, 'close': 327.8172, 'volume': 8595.0} [2025-12-04T17:12:26.396504] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 327.9, 'high': 327.93, 'low': 327.77, 'close': 327.78, 'volume': 16717.0} [2025-12-04T17:12:26.396616] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 327.8032, 'high': 327.92, 'low': 327.7, 'close': 327.92, 'volume': 4123.0} [2025-12-04T17:12:26.396714] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 327.92, 'high': 328.1284, 'low': 327.88, 'close': 328.08, 'volume': 12512.0} [2025-12-04T17:12:26.396809] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 328.04, 'high': 328.1569, 'low': 328.04, 'close': 328.12, 'volume': 5758.0} [2025-12-04T17:12:26.396902] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 328.12, 'high': 328.21, 'low': 328.12, 'close': 328.17, 'volume': 4758.0} [2025-12-04T17:12:26.396994] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 328.17, 'high': 328.18, 'low': 327.99, 'close': 328.0, 'volume': 4797.0} [2025-12-04T17:12:26.397088] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 328.015, 'high': 328.05, 'low': 327.86, 'close': 327.91, 'volume': 8809.0} [2025-12-04T17:12:26.397181] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 327.91, 'high': 327.94, 'low': 327.84, 'close': 327.84, 'volume': 3358.0} [2025-12-04T17:12:26.397275] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 327.86, 'high': 327.97, 'low': 327.82, 'close': 327.865, 'volume': 4748.0} [2025-12-04T17:12:26.397369] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 327.82, 'high': 327.82, 'low': 327.715, 'close': 327.715, 'volume': 4686.0} [2025-12-04T17:12:26.397462] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 327.76, 'high': 327.86, 'low': 327.71, 'close': 327.745, 'volume': 6660.0} [2025-12-04T17:12:26.397556] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 327.755, 'high': 327.81, 'low': 327.69, 'close': 327.79, 'volume': 3788.0} [2025-12-04T17:12:26.397670] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 327.79, 'high': 327.865, 'low': 327.782, 'close': 327.835, 'volume': 2417.0} [2025-12-04T17:12:26.397766] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 327.85, 'high': 327.9, 'low': 327.79, 'close': 327.82, 'volume': 3906.0} [2025-12-04T17:12:26.397860] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 327.85, 'high': 327.892, 'low': 327.85, 'close': 327.88, 'volume': 3173.0} [2025-12-04T17:12:26.397954] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 327.83, 'high': 327.901, 'low': 327.68, 'close': 327.8, 'volume': 5926.0} [2025-12-04T17:12:26.398048] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 327.86, 'high': 327.9, 'low': 327.77, 'close': 327.78, 'volume': 5963.0} [2025-12-04T17:12:26.398206] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 327.78, 'high': 327.78, 'low': 327.61, 'close': 327.61, 'volume': 4237.0} [2025-12-04T17:12:26.398305] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 327.66, 'high': 327.66, 'low': 327.4, 'close': 327.48, 'volume': 5272.0} [2025-12-04T17:12:26.398401] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 327.48, 'high': 327.54, 'low': 327.41, 'close': 327.51, 'volume': 4967.0} [2025-12-04T17:12:26.398504] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 327.465, 'high': 327.48, 'low': 327.32, 'close': 327.33, 'volume': 3507.0} [2025-12-04T17:12:26.398616] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 327.31, 'high': 327.48, 'low': 327.265, 'close': 327.46, 'volume': 6328.0} [2025-12-04T17:12:26.398718] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 327.46, 'high': 327.46, 'low': 327.065, 'close': 327.065, 'volume': 12704.0} [2025-12-04T17:12:26.398816] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 327.06, 'high': 327.37, 'low': 327.02, 'close': 327.37, 'volume': 11604.0} [2025-12-04T17:12:26.398910] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 327.31, 'high': 327.36, 'low': 327.105, 'close': 327.36, 'volume': 2777.0} [2025-12-04T17:12:26.399003] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 327.31, 'high': 327.385, 'low': 327.21, 'close': 327.3564, 'volume': 4131.0} [2025-12-04T17:12:26.399097] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 327.35, 'high': 327.35, 'low': 327.15, 'close': 327.15, 'volume': 5670.0} [2025-12-04T17:12:26.399191] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 327.15, 'high': 327.16, 'low': 327.03, 'close': 327.0518, 'volume': 3490.0} [2025-12-04T17:12:26.399285] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 327.09, 'high': 327.303, 'low': 327.0659, 'close': 327.25, 'volume': 6100.0} [2025-12-04T17:12:26.399379] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 327.2857, 'high': 327.355, 'low': 327.165, 'close': 327.355, 'volume': 3611.0} [2025-12-04T17:12:26.399472] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 327.3685, 'high': 327.7, 'low': 327.3685, 'close': 327.65, 'volume': 4086.0} [2025-12-04T17:12:26.399567] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 327.66, 'high': 327.77, 'low': 327.58, 'close': 327.77, 'volume': 4842.0} [2025-12-04T17:12:26.399681] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 327.77, 'high': 327.86, 'low': 327.72, 'close': 327.86, 'volume': 3467.0} [2025-12-04T17:12:26.399828] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 327.87, 'high': 327.9403, 'low': 327.85, 'close': 327.925, 'volume': 3971.0} [2025-12-04T17:12:26.399961] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 327.915, 'high': 327.97, 'low': 327.86, 'close': 327.9, 'volume': 4564.0} [2025-12-04T17:12:26.400066] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 327.9, 'high': 327.95, 'low': 327.81, 'close': 327.9, 'volume': 7177.0} [2025-12-04T17:12:26.400162] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 327.9, 'high': 327.93, 'low': 327.84, 'close': 327.855, 'volume': 6410.0} [2025-12-04T17:12:26.400257] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 327.855, 'high': 327.92, 'low': 327.83, 'close': 327.86, 'volume': 4317.0} [2025-12-04T17:12:26.400351] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 327.83, 'high': 327.94, 'low': 327.735, 'close': 327.94, 'volume': 8552.0} [2025-12-04T17:12:26.400444] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 327.94, 'high': 328.145, 'low': 327.94, 'close': 328.145, 'volume': 5111.0} [2025-12-04T17:12:26.400537] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 328.155, 'high': 328.155, 'low': 327.93, 'close': 327.93, 'volume': 4587.0} [2025-12-04T17:12:26.400660] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 327.935, 'high': 328.01, 'low': 327.89, 'close': 327.965, 'volume': 5500.0} [2025-12-04T17:12:26.400756] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 327.93, 'high': 328.075, 'low': 327.9, 'close': 327.92, 'volume': 7622.0} [2025-12-04T17:12:26.400851] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 327.96, 'high': 328.13, 'low': 327.91, 'close': 328.055, 'volume': 5904.0} [2025-12-04T17:12:26.400944] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 328.055, 'high': 328.23, 'low': 328.03, 'close': 328.13, 'volume': 4894.0} [2025-12-04T17:12:26.401038] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 328.18, 'high': 328.27, 'low': 328.14, 'close': 328.215, 'volume': 8583.0} [2025-12-04T17:12:26.401132] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 328.215, 'high': 328.22, 'low': 328.03, 'close': 328.04, 'volume': 5216.0} [2025-12-04T17:12:26.401226] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 328.04, 'high': 328.298, 'low': 328.03, 'close': 328.28, 'volume': 7415.0} [2025-12-04T17:12:26.401320] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 328.28, 'high': 328.31, 'low': 328.2375, 'close': 328.3, 'volume': 3752.0} [2025-12-04T17:12:26.401413] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 328.3, 'high': 328.3, 'low': 328.14, 'close': 328.26, 'volume': 7647.0} [2025-12-04T17:12:26.401507] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 328.26, 'high': 328.28, 'low': 328.05, 'close': 328.205, 'volume': 7389.0} [2025-12-04T17:12:26.401626] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 328.205, 'high': 328.38, 'low': 328.0793, 'close': 328.3731, 'volume': 8078.0} [2025-12-04T17:12:26.401724] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 328.395, 'high': 328.56, 'low': 328.34, 'close': 328.56, 'volume': 6597.0} [2025-12-04T17:12:26.401819] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 328.56, 'high': 328.765, 'low': 328.54, 'close': 328.665, 'volume': 6806.0} [2025-12-04T17:12:26.401914] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 328.685, 'high': 328.805, 'low': 328.59, 'close': 328.675, 'volume': 8428.0} [2025-12-04T17:12:26.402009] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 328.7, 'high': 328.78, 'low': 328.605, 'close': 328.78, 'volume': 6901.0} [2025-12-04T17:12:26.402102] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 328.785, 'high': 328.865, 'low': 328.7, 'close': 328.755, 'volume': 9892.0} [2025-12-04T17:12:26.402196] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 328.755, 'high': 328.8, 'low': 328.68, 'close': 328.765, 'volume': 6489.0} [2025-12-04T17:12:26.402290] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 328.765, 'high': 328.9, 'low': 328.72, 'close': 328.795, 'volume': 11472.0} [2025-12-04T17:12:26.402385] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 328.81, 'high': 328.91, 'low': 328.77, 'close': 328.81, 'volume': 6577.0} [2025-12-04T17:12:26.402479] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 328.775, 'high': 328.775, 'low': 328.56, 'close': 328.71, 'volume': 11393.0} [2025-12-04T17:12:26.402589] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 328.73, 'high': 328.95, 'low': 328.72, 'close': 328.74, 'volume': 16494.0} [2025-12-04T17:12:26.402688] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 328.73, 'high': 328.775, 'low': 328.64, 'close': 328.75, 'volume': 10631.0} [2025-12-04T17:12:26.402788] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 328.765, 'high': 328.82, 'low': 328.59, 'close': 328.77, 'volume': 10658.0} [2025-12-04T17:12:26.402883] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 328.77, 'high': 328.77, 'low': 328.635, 'close': 328.635, 'volume': 6481.0} [2025-12-04T17:12:26.402978] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 328.65, 'high': 328.6734, 'low': 328.531, 'close': 328.531, 'volume': 8205.0} [2025-12-04T17:12:26.403071] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 328.58, 'high': 328.71, 'low': 328.54, 'close': 328.65, 'volume': 9213.0} [2025-12-04T17:12:26.403164] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 328.695, 'high': 328.77, 'low': 328.58, 'close': 328.7, 'volume': 8331.0} [2025-12-04T17:12:26.403267] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 328.72, 'high': 328.72, 'low': 328.59, 'close': 328.605, 'volume': 12107.0} [2025-12-04T17:12:26.403360] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 328.585, 'high': 328.83, 'low': 328.58, 'close': 328.78, 'volume': 14493.0} [2025-12-04T17:12:26.403453] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 328.83, 'high': 329.22, 'low': 328.785, 'close': 329.18, 'volume': 20613.0} [2025-12-04T17:12:26.403547] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 329.18, 'high': 329.25, 'low': 329.07, 'close': 329.09, 'volume': 16219.0} [2025-12-04T17:12:26.403661] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 329.13, 'high': 329.25, 'low': 328.98, 'close': 329.06, 'volume': 17036.0} [2025-12-04T17:12:26.403755] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 329.08, 'high': 329.08, 'low': 328.73, 'close': 328.73, 'volume': 13410.0} [2025-12-04T17:12:26.403903] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 328.7345, 'high': 329.05, 'low': 328.62, 'close': 329.025, 'volume': 28745.0} [2025-12-04T17:12:26.404035] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 329.03, 'high': 329.15, 'low': 328.5672, 'close': 328.74, 'volume': 27244.0} [2025-12-04T17:12:26.404141] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 328.72, 'high': 328.72, 'low': 328.51, 'close': 328.54, 'volume': 28245.0} [2025-12-04T17:12:26.404236] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 328.55, 'high': 328.66, 'low': 328.47, 'close': 328.6, 'volume': 39668.0} [2025-12-04T17:12:26.404329] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 328.6, 'high': 328.63, 'low': 328.52, 'close': 328.59, 'volume': 35172.0} [2025-12-04T17:12:26.404424] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 328.56, 'high': 328.79, 'low': 328.54, 'close': 328.74, 'volume': 85602.0} [2025-12-04T17:12:26.404463] [INFO ] [ORCH ] ADBE: Adding 390 new records, updating 0 existing records. [2025-12-04T17:12:26.414994] [INFO ] [ORCH ] ADBE: Combined dataset has 116835 total records. [2025-12-04T17:12:26.589631] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:26.782669] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-09. [2025-12-04T17:12:26.956318] [INFO ] [VALIDATOR ] ADBE: No missing trading days found. [2025-12-04T17:12:26.956485] [INFO ] [ORCH ] ADBE: Combined data validation passed. [2025-12-04T17:12:26.956549] [DEBUG] [LOCAL ] ADBE: Saving primary data. [2025-12-04T17:12:27.131697] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-08 (1.68 seconds). [2025-12-04T17:12:27.186697] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-07. [2025-12-04T17:12:27.194123] [DEBUG] [LOCAL ] ADBE: Trimmed 116835 records to 116447 (keeping 300 days of data) [2025-12-04T17:12:27.402627] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-12 (1.03 seconds). [2025-12-04T17:12:27.406293] [DEBUG] [ORCH ] ADC: Retrieved 1146 records for 2025-12. [2025-12-04T17:12:27.739385] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 74.28, 'high': 74.5, 'low': 74.28, 'close': 74.5, 'volume': 3415.0} [2025-12-04T17:12:27.772626] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 74.55, 'high': 74.58, 'low': 74.55, 'close': 74.58, 'volume': 496.0} [2025-12-04T17:12:27.806789] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 74.61, 'high': 74.635, 'low': 74.61, 'close': 74.635, 'volume': 447.0} [2025-12-04T17:12:27.807275] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 74.68, 'high': 74.68, 'low': 74.68, 'close': 74.68, 'volume': 219.0} [2025-12-04T17:12:27.807478] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 74.735, 'high': 74.735, 'low': 74.735, 'close': 74.735, 'volume': 372.0} [2025-12-04T17:12:27.807614] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 74.55, 'high': 74.6025, 'low': 74.485, 'close': 74.52, 'volume': 596.0} [2025-12-04T17:12:27.807738] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 74.75, 'high': 74.77, 'low': 74.66, 'close': 74.6787, 'volume': 2904.0} [2025-12-04T17:12:27.807847] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 74.82, 'high': 74.82, 'low': 74.74, 'close': 74.74, 'volume': 370.0} [2025-12-04T17:12:27.807951] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 74.73, 'high': 74.82, 'low': 74.725, 'close': 74.82, 'volume': 1023.0} [2025-12-04T17:12:27.808051] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 74.77, 'high': 74.87, 'low': 74.77, 'close': 74.87, 'volume': 807.0} [2025-12-04T17:12:27.808200] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 74.88, 'high': 74.88, 'low': 74.825, 'close': 74.825, 'volume': 508.0} [2025-12-04T17:12:27.808336] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 74.82, 'high': 74.82, 'low': 74.74, 'close': 74.79, 'volume': 2590.0} [2025-12-04T17:12:27.808442] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.75, 'close': 74.75, 'volume': 559.0} [2025-12-04T17:12:27.808541] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.75, 'close': 74.75, 'volume': 352.0} [2025-12-04T17:12:27.872200] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.75, 'close': 74.75, 'volume': 126.0} [2025-12-04T17:12:27.872980] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 74.82, 'high': 74.82, 'low': 74.82, 'close': 74.82, 'volume': 112.0} [2025-12-04T17:12:27.900213] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 74.805, 'high': 74.805, 'low': 74.805, 'close': 74.805, 'volume': 295.0} [2025-12-04T17:12:27.939409] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 74.86, 'high': 74.86, 'low': 74.82, 'close': 74.83, 'volume': 350.0} [2025-12-04T17:12:27.939805] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 74.815, 'high': 74.83, 'low': 74.8, 'close': 74.83, 'volume': 2767.0} [2025-12-04T17:12:27.939974] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 74.83, 'high': 74.83, 'low': 74.83, 'close': 74.83, 'volume': 747.0} [2025-12-04T17:12:27.940291] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 74.83, 'high': 74.86, 'low': 74.81, 'close': 74.86, 'volume': 1782.0} [2025-12-04T17:12:27.940415] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 74.87, 'high': 74.95, 'low': 74.87, 'close': 74.95, 'volume': 1555.0} [2025-12-04T17:12:27.940526] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 74.95, 'high': 74.95, 'low': 74.95, 'close': 74.95, 'volume': 458.0} [2025-12-04T17:12:27.940727] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 74.94, 'high': 74.94, 'low': 74.93, 'close': 74.93, 'volume': 598.0} [2025-12-04T17:12:27.940876] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 74.93, 'high': 74.93, 'low': 74.9, 'close': 74.93, 'volume': 2099.0} [2025-12-04T17:12:27.941013] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 74.94, 'high': 74.98, 'low': 74.94, 'close': 74.98, 'volume': 627.0} [2025-12-04T17:12:27.994937] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 74.96, 'high': 75.04, 'low': 74.95, 'close': 75.04, 'volume': 2555.0} [2025-12-04T17:12:28.006022] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 75.04, 'high': 75.08, 'low': 75.02, 'close': 75.05, 'volume': 3355.0} [2025-12-04T17:12:28.006266] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 75.05, 'high': 75.0501, 'low': 75.05, 'close': 75.0501, 'volume': 1367.0} [2025-12-04T17:12:28.033152] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 75.01, 'high': 75.02, 'low': 74.97, 'close': 74.97, 'volume': 2819.0} [2025-12-04T17:12:28.033807] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 74.96, 'high': 74.98, 'low': 74.95, 'close': 74.96, 'volume': 3433.0} [2025-12-04T17:12:28.041044] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 75.02, 'high': 75.04, 'low': 74.99, 'close': 74.99, 'volume': 1996.0} [2025-12-04T17:12:28.042687] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 75.005, 'high': 75.005, 'low': 75.005, 'close': 75.005, 'volume': 483.0} [2025-12-04T17:12:28.044751] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 75.005, 'high': 75.005, 'low': 74.9255, 'close': 74.9255, 'volume': 3160.0} [2025-12-04T17:12:28.044899] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 74.945, 'high': 74.945, 'low': 74.945, 'close': 74.945, 'volume': 798.0} [2025-12-04T17:12:28.047699] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 74.92, 'high': 74.92, 'low': 74.915, 'close': 74.915, 'volume': 1908.0} [2025-12-04T17:12:28.050372] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 74.915, 'high': 74.94, 'low': 74.915, 'close': 74.94, 'volume': 975.0} [2025-12-04T17:12:28.066764] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 74.95, 'high': 74.95, 'low': 74.95, 'close': 74.95, 'volume': 285.0} [2025-12-04T17:12:28.077604] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 74.95, 'high': 74.95, 'low': 74.93, 'close': 74.95, 'volume': 700.0} [2025-12-04T17:12:28.077880] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 74.93, 'high': 74.93, 'low': 74.88, 'close': 74.8925, 'volume': 1562.0} [2025-12-04T17:12:28.078047] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 74.87, 'high': 74.87, 'low': 74.805, 'close': 74.805, 'volume': 6105.0} [2025-12-04T17:12:28.078208] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 74.8, 'high': 74.8, 'low': 74.8, 'close': 74.8, 'volume': 437.0} [2025-12-04T17:12:28.078426] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 74.84, 'high': 74.86, 'low': 74.8, 'close': 74.82, 'volume': 3175.0} [2025-12-04T17:12:28.078604] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 74.91, 'high': 74.91, 'low': 74.875, 'close': 74.875, 'volume': 388.0} [2025-12-04T17:12:28.078733] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 74.91, 'high': 74.91, 'low': 74.87, 'close': 74.875, 'volume': 1189.0} [2025-12-04T17:12:28.134956] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 74.92, 'high': 74.92, 'low': 74.87, 'close': 74.87, 'volume': 1213.0} [2025-12-04T17:12:28.135225] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 74.88, 'high': 74.88, 'low': 74.88, 'close': 74.88, 'volume': 586.0} [2025-12-04T17:12:28.154756] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 74.93, 'high': 74.93, 'low': 74.93, 'close': 74.93, 'volume': 379.0} [2025-12-04T17:12:28.164638] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 74.88, 'high': 74.92, 'low': 74.88, 'close': 74.89, 'volume': 635.0} [2025-12-04T17:12:28.192925] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 74.92, 'high': 74.92, 'low': 74.92, 'close': 74.92, 'volume': 380.0} [2025-12-04T17:12:28.199333] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 74.93, 'high': 74.95, 'low': 74.93, 'close': 74.95, 'volume': 523.0} [2025-12-04T17:12:28.200193] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 74.89, 'high': 74.91, 'low': 74.85, 'close': 74.91, 'volume': 1195.0} [2025-12-04T17:12:28.203317] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-09 (1.42 seconds). [2025-12-04T17:12:28.203761] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 74.91, 'high': 74.91, 'low': 74.87, 'close': 74.91, 'volume': 2672.0} [2025-12-04T17:12:28.218511] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 74.905, 'high': 74.94, 'low': 74.905, 'close': 74.94, 'volume': 349.0} [2025-12-04T17:12:28.219181] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 74.905, 'high': 74.905, 'low': 74.905, 'close': 74.905, 'volume': 970.0} [2025-12-04T17:12:28.219898] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 74.91, 'high': 74.91, 'low': 74.82, 'close': 74.82, 'volume': 3328.0} [2025-12-04T17:12:28.220876] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 74.835, 'high': 74.835, 'low': 74.835, 'close': 74.835, 'volume': 160.0} [2025-12-04T17:12:28.222732] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 74.79, 'high': 74.79, 'low': 74.79, 'close': 74.79, 'volume': 351.0} [2025-12-04T17:12:28.224022] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-08. [2025-12-04T17:12:28.224163] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 74.8, 'high': 74.8, 'low': 74.8, 'close': 74.8, 'volume': 381.0} [2025-12-04T17:12:28.225923] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 74.79, 'high': 74.79, 'low': 74.775, 'close': 74.775, 'volume': 432.0} [2025-12-04T17:12:28.226886] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 74.74, 'high': 74.74, 'low': 74.74, 'close': 74.74, 'volume': 288.0} [2025-12-04T17:12:28.228276] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 74.74, 'high': 74.745, 'low': 74.73, 'close': 74.745, 'volume': 1091.0} [2025-12-04T17:12:28.228634] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 74.78, 'high': 74.785, 'low': 74.77, 'close': 74.785, 'volume': 520.0} [2025-12-04T17:12:28.231410] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 74.77, 'high': 74.77, 'low': 74.73, 'close': 74.73, 'volume': 1429.0} [2025-12-04T17:12:28.235042] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 74.725, 'high': 74.725, 'low': 74.7, 'close': 74.7, 'volume': 1225.0} [2025-12-04T17:12:28.235450] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 74.725, 'high': 74.725, 'low': 74.725, 'close': 74.725, 'volume': 342.0} [2025-12-04T17:12:28.236063] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 74.72, 'high': 74.75, 'low': 74.72, 'close': 74.75, 'volume': 694.0} [2025-12-04T17:12:28.237294] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 74.69, 'high': 74.7, 'low': 74.69, 'close': 74.7, 'volume': 1705.0} [2025-12-04T17:12:28.238855] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 74.7, 'high': 74.7, 'low': 74.645, 'close': 74.645, 'volume': 1562.0} [2025-12-04T17:12:28.239868] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 74.67, 'high': 74.67, 'low': 74.67, 'close': 74.67, 'volume': 458.0} [2025-12-04T17:12:28.240210] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 74.684, 'high': 74.684, 'low': 74.684, 'close': 74.684, 'volume': 547.0} [2025-12-04T17:12:28.241334] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 74.68, 'high': 74.735, 'low': 74.68, 'close': 74.735, 'volume': 1841.0} [2025-12-04T17:12:28.243304] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 74.71, 'high': 74.71, 'low': 74.71, 'close': 74.71, 'volume': 583.0} [2025-12-04T17:12:28.243708] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.69, 'close': 74.69, 'volume': 545.0} [2025-12-04T17:12:28.244506] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 74.685, 'high': 74.685, 'low': 74.685, 'close': 74.685, 'volume': 183.0} [2025-12-04T17:12:28.246340] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 74.7, 'high': 74.71, 'low': 74.69, 'close': 74.71, 'volume': 979.0} [2025-12-04T17:12:28.246445] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 74.695, 'high': 74.72, 'low': 74.695, 'close': 74.72, 'volume': 1012.0} [2025-12-04T17:12:28.246541] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 74.72, 'high': 74.74, 'low': 74.72, 'close': 74.7225, 'volume': 358.0} [2025-12-04T17:12:28.246661] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 74.73, 'high': 74.75, 'low': 74.73, 'close': 74.75, 'volume': 703.0} [2025-12-04T17:12:28.246759] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 74.78, 'high': 74.78, 'low': 74.78, 'close': 74.78, 'volume': 317.0} [2025-12-04T17:12:28.246857] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 74.77, 'high': 74.77, 'low': 74.74, 'close': 74.74, 'volume': 3495.0} [2025-12-04T17:12:28.246954] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 74.75, 'high': 74.76, 'low': 74.75, 'close': 74.76, 'volume': 797.0} [2025-12-04T17:12:28.247050] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 74.765, 'high': 74.765, 'low': 74.765, 'close': 74.765, 'volume': 154.0} [2025-12-04T17:12:28.247146] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 74.75, 'high': 74.75, 'low': 74.74, 'close': 74.74, 'volume': 853.0} [2025-12-04T17:12:28.247243] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 74.735, 'high': 74.735, 'low': 74.735, 'close': 74.735, 'volume': 508.0} [2025-12-04T17:12:28.247353] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 74.72, 'high': 74.72, 'low': 74.7, 'close': 74.7, 'volume': 1108.0} [2025-12-04T17:12:28.247452] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 74.69, 'high': 74.69, 'low': 74.68, 'close': 74.68, 'volume': 815.0} [2025-12-04T17:12:28.247548] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 74.67, 'high': 74.67, 'low': 74.65, 'close': 74.65, 'volume': 882.0} [2025-12-04T17:12:28.247671] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 74.635, 'high': 74.65, 'low': 74.635, 'close': 74.65, 'volume': 735.0} [2025-12-04T17:12:28.247768] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 74.66, 'high': 74.66, 'low': 74.66, 'close': 74.66, 'volume': 226.0} [2025-12-04T17:12:28.247862] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 74.62, 'high': 74.62, 'low': 74.62, 'close': 74.62, 'volume': 588.0} [2025-12-04T17:12:28.248004] [DEBUG] [LOCAL ] ADBE: Primary data saved (116447 records). [2025-12-04T17:12:28.247957] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 74.6, 'high': 74.6, 'low': 74.6, 'close': 74.6, 'volume': 553.0} [2025-12-04T17:12:28.248203] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 74.58, 'high': 74.58, 'low': 74.58, 'close': 74.58, 'volume': 661.0} [2025-12-04T17:12:28.248253] [INFO ] [ORCH ] ADBE: Update completed successfully. [2025-12-04T17:12:28.277199] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 74.57, 'high': 74.57, 'low': 74.57, 'close': 74.57, 'volume': 461.0} [2025-12-04T17:12:28.276622] [INFO ] [ORCH ] Update Progress: 49/3636 symbols completed. ADBE took 5.1s. Estimated remaining: 2h 58m 19s. Rate: 20.1 symbols/min [2025-12-04T17:12:28.282951] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 74.575, 'high': 74.575, 'low': 74.55, 'close': 74.55, 'volume': 668.0} [2025-12-04T17:12:28.314526] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 74.525, 'high': 74.525, 'low': 74.525, 'close': 74.525, 'volume': 607.0} [2025-12-04T17:12:28.348058] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 74.5, 'high': 74.51, 'low': 74.5, 'close': 74.51, 'volume': 868.0} [2025-12-04T17:12:28.360166] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 74.485, 'high': 74.485, 'low': 74.485, 'close': 74.485, 'volume': 392.0} [2025-12-04T17:12:28.365497] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 74.51, 'high': 74.52, 'low': 74.5, 'close': 74.5, 'volume': 1219.0} [2025-12-04T17:12:28.371335] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 74.51, 'high': 74.51, 'low': 74.5, 'close': 74.51, 'volume': 708.0} [2025-12-04T17:12:28.382387] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 74.52, 'high': 74.52, 'low': 74.52, 'close': 74.52, 'volume': 417.0} [2025-12-04T17:12:28.388294] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 74.52, 'high': 74.52, 'low': 74.52, 'close': 74.52, 'volume': 452.0} [2025-12-04T17:12:28.403956] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 74.54, 'high': 74.56, 'low': 74.54, 'close': 74.545, 'volume': 764.0} [2025-12-04T17:12:28.409302] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 74.55, 'high': 74.56, 'low': 74.55, 'close': 74.56, 'volume': 853.0} [2025-12-04T17:12:28.459235] [INFO ] [ORCH ] ADEA: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:28.459873] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 74.57, 'high': 74.57, 'low': 74.57, 'close': 74.57, 'volume': 230.0} [2025-12-04T17:12:28.460092] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 74.58, 'high': 74.58, 'low': 74.58, 'close': 74.58, 'volume': 718.0} [2025-12-04T17:12:28.460758] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 74.58, 'high': 74.58, 'low': 74.58, 'close': 74.58, 'volume': 282.0} [2025-12-04T17:12:28.460884] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 74.59, 'high': 74.59, 'low': 74.59, 'close': 74.59, 'volume': 490.0} [2025-12-04T17:12:28.460994] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 74.59, 'high': 74.61, 'low': 74.59, 'close': 74.6, 'volume': 2053.0} [2025-12-04T17:12:28.461140] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 74.62, 'high': 74.62, 'low': 74.62, 'close': 74.62, 'volume': 259.0} [2025-12-04T17:12:28.461262] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 74.63, 'high': 74.63, 'low': 74.63, 'close': 74.63, 'volume': 478.0} [2025-12-04T17:12:28.461375] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 74.65, 'high': 74.65, 'low': 74.65, 'close': 74.65, 'volume': 351.0} [2025-12-04T17:12:28.461670] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 74.65, 'high': 74.65, 'low': 74.62, 'close': 74.62, 'volume': 1353.0} [2025-12-04T17:12:28.461794] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 74.6, 'high': 74.6, 'low': 74.6, 'close': 74.6, 'volume': 438.0} [2025-12-04T17:12:28.461905] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 74.58, 'high': 74.58, 'low': 74.58, 'close': 74.58, 'volume': 283.0} [2025-12-04T17:12:28.462020] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 74.58, 'high': 74.58, 'low': 74.58, 'close': 74.58, 'volume': 421.0} [2025-12-04T17:12:28.462281] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 74.59, 'high': 74.59, 'low': 74.59, 'close': 74.59, 'volume': 246.0} [2025-12-04T17:12:28.462448] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 74.59, 'high': 74.59, 'low': 74.59, 'close': 74.59, 'volume': 250.0} [2025-12-04T17:12:28.462603] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 74.585, 'high': 74.585, 'low': 74.55, 'close': 74.55, 'volume': 1444.0} [2025-12-04T17:12:28.462721] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 74.54, 'high': 74.56, 'low': 74.54, 'close': 74.56, 'volume': 539.0} [2025-12-04T17:12:28.462995] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 74.53, 'high': 74.53, 'low': 74.53, 'close': 74.53, 'volume': 525.0} [2025-12-04T17:12:28.463216] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 74.53, 'high': 74.53, 'low': 74.53, 'close': 74.53, 'volume': 330.0} [2025-12-04T17:12:28.463364] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 74.54, 'high': 74.55, 'low': 74.54, 'close': 74.55, 'volume': 685.0} [2025-12-04T17:12:28.463482] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 74.53, 'high': 74.53, 'low': 74.53, 'close': 74.53, 'volume': 473.0} [2025-12-04T17:12:28.463617] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 74.56, 'high': 74.56, 'low': 74.56, 'close': 74.56, 'volume': 269.0} [2025-12-04T17:12:28.463804] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 74.52, 'high': 74.53, 'low': 74.52, 'close': 74.53, 'volume': 551.0} [2025-12-04T17:12:28.464055] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 74.51, 'high': 74.51, 'low': 74.49, 'close': 74.49, 'volume': 2146.0} [2025-12-04T17:12:28.464233] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 74.46, 'high': 74.5, 'low': 74.46, 'close': 74.49, 'volume': 1676.0} [2025-12-04T17:12:28.475153] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 74.48, 'high': 74.48, 'low': 74.48, 'close': 74.48, 'volume': 163.0} [2025-12-04T17:12:28.491488] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 74.475, 'high': 74.475, 'low': 74.475, 'close': 74.475, 'volume': 222.0} [2025-12-04T17:12:28.494950] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 74.5, 'high': 74.5, 'low': 74.5, 'close': 74.5, 'volume': 288.0} [2025-12-04T17:12:28.495087] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 74.48, 'high': 74.48, 'low': 74.48, 'close': 74.48, 'volume': 272.0} [2025-12-04T17:12:28.495693] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 74.45, 'high': 74.45, 'low': 74.42, 'close': 74.42, 'volume': 1153.0} [2025-12-04T17:12:28.496014] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 74.395, 'high': 74.4, 'low': 74.395, 'close': 74.4, 'volume': 526.0} [2025-12-04T17:12:28.496547] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 74.4101, 'high': 74.4101, 'low': 74.4101, 'close': 74.4101, 'volume': 352.0} [2025-12-04T17:12:28.498225] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-07 (1.31 seconds). [2025-12-04T17:12:28.498425] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 74.381, 'high': 74.381, 'low': 74.381, 'close': 74.381, 'volume': 231.0} [2025-12-04T17:12:28.498861] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 74.36, 'high': 74.38, 'low': 74.36, 'close': 74.38, 'volume': 648.0} [2025-12-04T17:12:28.509569] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 74.41, 'high': 74.41, 'low': 74.4, 'close': 74.4, 'volume': 541.0} [2025-12-04T17:12:28.509949] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 74.38, 'high': 74.38, 'low': 74.38, 'close': 74.38, 'volume': 592.0} [2025-12-04T17:12:28.510065] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 74.3761, 'high': 74.3761, 'low': 74.3761, 'close': 74.3761, 'volume': 216.0} [2025-12-04T17:12:28.510180] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 74.36, 'high': 74.36, 'low': 74.36, 'close': 74.36, 'volume': 697.0} [2025-12-04T17:12:28.510292] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.35, 'close': 74.35, 'volume': 689.0} [2025-12-04T17:12:28.510901] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 74.335, 'high': 74.335, 'low': 74.31, 'close': 74.335, 'volume': 486.0} [2025-12-04T17:12:28.511018] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 74.34, 'high': 74.34, 'low': 74.34, 'close': 74.34, 'volume': 306.0} [2025-12-04T17:12:28.511135] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 74.34, 'high': 74.36, 'low': 74.34, 'close': 74.36, 'volume': 733.0} [2025-12-04T17:12:28.511435] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 74.345, 'high': 74.35, 'low': 74.345, 'close': 74.35, 'volume': 401.0} [2025-12-04T17:12:28.511626] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 74.355, 'high': 74.355, 'low': 74.355, 'close': 74.355, 'volume': 699.0} [2025-12-04T17:12:28.511947] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 74.38, 'high': 74.38, 'low': 74.38, 'close': 74.38, 'volume': 548.0} [2025-12-04T17:12:28.512062] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 74.36, 'high': 74.36, 'low': 74.33, 'close': 74.33, 'volume': 1245.0} [2025-12-04T17:12:28.512840] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 74.32, 'high': 74.32, 'low': 74.32, 'close': 74.32, 'volume': 182.0} [2025-12-04T17:12:28.512948] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 74.33, 'high': 74.35, 'low': 74.33, 'close': 74.35, 'volume': 1429.0} [2025-12-04T17:12:28.513047] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 74.38, 'high': 74.38, 'low': 74.38, 'close': 74.38, 'volume': 571.0} [2025-12-04T17:12:28.513143] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 74.3613, 'high': 74.3613, 'low': 74.3613, 'close': 74.3613, 'volume': 612.0} [2025-12-04T17:12:28.513237] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 74.39, 'high': 74.39, 'low': 74.35, 'close': 74.365, 'volume': 2928.0} [2025-12-04T17:12:28.513360] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 74.365, 'high': 74.375, 'low': 74.365, 'close': 74.375, 'volume': 304.0} [2025-12-04T17:12:28.513457] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 74.34, 'high': 74.38, 'low': 74.34, 'close': 74.38, 'volume': 953.0} [2025-12-04T17:12:28.513554] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 74.34, 'high': 74.34, 'low': 74.31, 'close': 74.33, 'volume': 933.0} [2025-12-04T17:12:28.513680] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 74.335, 'high': 74.335, 'low': 74.335, 'close': 74.335, 'volume': 312.0} [2025-12-04T17:12:28.513777] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 74.365, 'high': 74.365, 'low': 74.365, 'close': 74.365, 'volume': 416.0} [2025-12-04T17:12:28.514067] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 74.39, 'high': 74.39, 'low': 74.39, 'close': 74.39, 'volume': 741.0} [2025-12-04T17:12:28.514161] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 74.41, 'high': 74.41, 'low': 74.39, 'close': 74.39, 'volume': 556.0} [2025-12-04T17:12:28.514256] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 74.42, 'high': 74.425, 'low': 74.42, 'close': 74.425, 'volume': 1200.0} [2025-12-04T17:12:28.514350] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 74.42, 'high': 74.425, 'low': 74.42, 'close': 74.425, 'volume': 413.0} [2025-12-04T17:12:28.514444] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 74.4, 'high': 74.4, 'low': 74.4, 'close': 74.4, 'volume': 1213.0} [2025-12-04T17:12:28.514538] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 74.38, 'high': 74.38, 'low': 74.38, 'close': 74.38, 'volume': 1368.0} [2025-12-04T17:12:28.514655] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 74.43, 'high': 74.43, 'low': 74.43, 'close': 74.43, 'volume': 600.0} [2025-12-04T17:12:28.514751] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 74.44, 'high': 74.44, 'low': 74.44, 'close': 74.44, 'volume': 274.0} [2025-12-04T17:12:28.514844] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 74.44, 'high': 74.44, 'low': 74.42, 'close': 74.42, 'volume': 929.0} [2025-12-04T17:12:28.514939] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 74.41, 'high': 74.41, 'low': 74.41, 'close': 74.41, 'volume': 254.0} [2025-12-04T17:12:28.515054] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 74.43, 'high': 74.43, 'low': 74.43, 'close': 74.43, 'volume': 471.0} [2025-12-04T17:12:28.515205] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 74.48, 'high': 74.48, 'low': 74.46, 'close': 74.46, 'volume': 1271.0} [2025-12-04T17:12:28.515310] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 74.455, 'high': 74.455, 'low': 74.455, 'close': 74.455, 'volume': 545.0} [2025-12-04T17:12:28.515527] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 74.44, 'high': 74.44, 'low': 74.42, 'close': 74.42, 'volume': 1537.0} [2025-12-04T17:12:28.515644] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 74.415, 'high': 74.415, 'low': 74.415, 'close': 74.415, 'volume': 434.0} [2025-12-04T17:12:28.515741] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 74.415, 'high': 74.415, 'low': 74.415, 'close': 74.415, 'volume': 370.0} [2025-12-04T17:12:28.515980] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 74.3901, 'high': 74.43, 'low': 74.3901, 'close': 74.43, 'volume': 1443.0} [2025-12-04T17:12:28.516075] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 74.43, 'high': 74.43, 'low': 74.42, 'close': 74.42, 'volume': 458.0} [2025-12-04T17:12:28.516169] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 74.43, 'high': 74.43, 'low': 74.43, 'close': 74.43, 'volume': 1124.0} [2025-12-04T17:12:28.516272] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 74.435, 'high': 74.435, 'low': 74.435, 'close': 74.435, 'volume': 207.0} [2025-12-04T17:12:28.516367] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 74.45, 'high': 74.46, 'low': 74.45, 'close': 74.46, 'volume': 979.0} [2025-12-04T17:12:28.516461] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 74.465, 'high': 74.465, 'low': 74.465, 'close': 74.465, 'volume': 762.0} [2025-12-04T17:12:28.516556] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 74.46, 'high': 74.46, 'low': 74.46, 'close': 74.46, 'volume': 621.0} [2025-12-04T17:12:28.516677] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 74.46, 'high': 74.46, 'low': 74.46, 'close': 74.46, 'volume': 852.0} [2025-12-04T17:12:28.516773] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 74.46, 'high': 74.47, 'low': 74.46, 'close': 74.46, 'volume': 800.0} [2025-12-04T17:12:28.517016] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 74.455, 'high': 74.455, 'low': 74.455, 'close': 74.455, 'volume': 222.0} [2025-12-04T17:12:28.517109] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 74.47, 'high': 74.47, 'low': 74.47, 'close': 74.47, 'volume': 1094.0} [2025-12-04T17:12:28.517204] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 74.5, 'high': 74.5, 'low': 74.5, 'close': 74.5, 'volume': 145.0} [2025-12-04T17:12:28.517341] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 74.505, 'high': 74.505, 'low': 74.505, 'close': 74.505, 'volume': 1242.0} [2025-12-04T17:12:28.517554] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 74.5007, 'high': 74.51, 'low': 74.5, 'close': 74.51, 'volume': 1253.0} [2025-12-04T17:12:28.517684] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 74.52, 'high': 74.535, 'low': 74.52, 'close': 74.535, 'volume': 686.0} [2025-12-04T17:12:28.517956] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 74.54, 'high': 74.54, 'low': 74.54, 'close': 74.54, 'volume': 351.0} [2025-12-04T17:12:28.518051] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 74.535, 'high': 74.535, 'low': 74.465, 'close': 74.465, 'volume': 4079.0} [2025-12-04T17:12:28.518166] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 74.46, 'high': 74.46, 'low': 74.44, 'close': 74.44, 'volume': 856.0} [2025-12-04T17:12:28.518273] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 74.45, 'high': 74.45, 'low': 74.45, 'close': 74.45, 'volume': 367.0} [2025-12-04T17:12:28.518369] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 74.44, 'high': 74.44, 'low': 74.44, 'close': 74.44, 'volume': 454.0} [2025-12-04T17:12:28.518464] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 74.4, 'high': 74.415, 'low': 74.4, 'close': 74.415, 'volume': 771.0} [2025-12-04T17:12:28.518560] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 74.42, 'high': 74.42, 'low': 74.41, 'close': 74.41, 'volume': 783.0} [2025-12-04T17:12:28.518700] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 74.4, 'high': 74.4, 'low': 74.39, 'close': 74.39, 'volume': 1467.0} [2025-12-04T17:12:28.518843] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 74.38, 'high': 74.38, 'low': 74.37, 'close': 74.37, 'volume': 432.0} [2025-12-04T17:12:28.518961] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 74.36, 'high': 74.36, 'low': 74.345, 'close': 74.345, 'volume': 677.0} [2025-12-04T17:12:28.519156] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.35, 'close': 74.35, 'volume': 896.0} [2025-12-04T17:12:28.519256] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 74.3599, 'high': 74.3599, 'low': 74.3465, 'close': 74.3465, 'volume': 516.0} [2025-12-04T17:12:28.519353] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 74.35, 'high': 74.37, 'low': 74.35, 'close': 74.37, 'volume': 866.0} [2025-12-04T17:12:28.519450] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 74.35, 'high': 74.35, 'low': 74.35, 'close': 74.35, 'volume': 496.0} [2025-12-04T17:12:28.519551] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 74.36, 'high': 74.36, 'low': 74.36, 'close': 74.36, 'volume': 210.0} [2025-12-04T17:12:28.519695] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 74.39, 'high': 74.39, 'low': 74.39, 'close': 74.39, 'volume': 351.0} [2025-12-04T17:12:28.519792] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 74.39, 'high': 74.39, 'low': 74.39, 'close': 74.39, 'volume': 270.0} [2025-12-04T17:12:28.519888] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 74.39, 'high': 74.39, 'low': 74.37, 'close': 74.37, 'volume': 1269.0} [2025-12-04T17:12:28.520033] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 74.38, 'high': 74.38, 'low': 74.38, 'close': 74.38, 'volume': 531.0} [2025-12-04T17:12:28.520155] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 74.385, 'high': 74.385, 'low': 74.385, 'close': 74.385, 'volume': 295.0} [2025-12-04T17:12:28.520268] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 74.41, 'high': 74.41, 'low': 74.41, 'close': 74.41, 'volume': 804.0} [2025-12-04T17:12:28.520442] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 74.41, 'high': 74.41, 'low': 74.41, 'close': 74.41, 'volume': 718.0} [2025-12-04T17:12:28.520541] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 74.44, 'high': 74.44, 'low': 74.42, 'close': 74.42, 'volume': 709.0} [2025-12-04T17:12:28.520662] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 74.42, 'high': 74.42, 'low': 74.41, 'close': 74.41, 'volume': 833.0} [2025-12-04T17:12:28.520911] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 74.42, 'high': 74.42, 'low': 74.415, 'close': 74.415, 'volume': 756.0} [2025-12-04T17:12:28.521013] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 74.44, 'high': 74.46, 'low': 74.44, 'close': 74.46, 'volume': 698.0} [2025-12-04T17:12:28.521109] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 74.4404, 'high': 74.445, 'low': 74.4404, 'close': 74.445, 'volume': 1998.0} [2025-12-04T17:12:28.521204] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 74.43, 'high': 74.44, 'low': 74.43, 'close': 74.44, 'volume': 1626.0} [2025-12-04T17:12:28.521297] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 74.425, 'high': 74.425, 'low': 74.425, 'close': 74.425, 'volume': 249.0} [2025-12-04T17:12:28.521392] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 74.43, 'high': 74.44, 'low': 74.43, 'close': 74.44, 'volume': 1498.0} [2025-12-04T17:12:28.521487] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 74.45, 'high': 74.45, 'low': 74.45, 'close': 74.45, 'volume': 1036.0} [2025-12-04T17:12:28.521617] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 74.44, 'high': 74.44, 'low': 74.42, 'close': 74.42, 'volume': 2410.0} [2025-12-04T17:12:28.521773] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 74.42, 'high': 74.42, 'low': 74.42, 'close': 74.42, 'volume': 281.0} [2025-12-04T17:12:28.521962] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 74.43, 'high': 74.43, 'low': 74.43, 'close': 74.43, 'volume': 443.0} [2025-12-04T17:12:28.522062] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 74.44, 'high': 74.44, 'low': 74.43, 'close': 74.43, 'volume': 1046.0} [2025-12-04T17:12:28.522157] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 74.425, 'high': 74.425, 'low': 74.425, 'close': 74.425, 'volume': 444.0} [2025-12-04T17:12:28.522254] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 74.42, 'high': 74.42, 'low': 74.42, 'close': 74.42, 'volume': 362.0} [2025-12-04T17:12:28.522347] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 74.41, 'high': 74.41, 'low': 74.41, 'close': 74.41, 'volume': 777.0} [2025-12-04T17:12:28.522442] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 74.41, 'high': 74.41, 'low': 74.37, 'close': 74.39, 'volume': 2212.0} [2025-12-04T17:12:28.522536] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 74.37, 'high': 74.38, 'low': 74.37, 'close': 74.38, 'volume': 797.0} [2025-12-04T17:12:28.522663] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 74.395, 'high': 74.395, 'low': 74.395, 'close': 74.395, 'volume': 225.0} [2025-12-04T17:12:28.522760] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 74.385, 'high': 74.39, 'low': 74.385, 'close': 74.39, 'volume': 499.0} [2025-12-04T17:12:28.522854] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 74.39, 'high': 74.41, 'low': 74.39, 'close': 74.4, 'volume': 2037.0} [2025-12-04T17:12:28.522948] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 74.39, 'high': 74.39, 'low': 74.39, 'close': 74.39, 'volume': 961.0} [2025-12-04T17:12:28.523043] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 74.38, 'high': 74.38, 'low': 74.38, 'close': 74.38, 'volume': 872.0} [2025-12-04T17:12:28.523138] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 74.39, 'high': 74.44, 'low': 74.39, 'close': 74.44, 'volume': 1290.0} [2025-12-04T17:12:28.523294] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 74.45, 'high': 74.45, 'low': 74.43, 'close': 74.43, 'volume': 1981.0} [2025-12-04T17:12:28.523498] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 74.44, 'high': 74.44, 'low': 74.43, 'close': 74.43, 'volume': 703.0} [2025-12-04T17:12:28.523623] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 74.45, 'high': 74.45, 'low': 74.45, 'close': 74.45, 'volume': 803.0} [2025-12-04T17:12:28.523722] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 74.46, 'high': 74.46, 'low': 74.46, 'close': 74.46, 'volume': 1127.0} [2025-12-04T17:12:28.523837] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 74.465, 'high': 74.475, 'low': 74.465, 'close': 74.475, 'volume': 871.0} [2025-12-04T17:12:28.523934] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 74.46, 'high': 74.46, 'low': 74.45, 'close': 74.45, 'volume': 1427.0} [2025-12-04T17:12:28.524029] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 74.43, 'high': 74.43, 'low': 74.405, 'close': 74.405, 'volume': 1333.0} [2025-12-04T17:12:28.524125] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 74.405, 'high': 74.405, 'low': 74.39, 'close': 74.405, 'volume': 1705.0} [2025-12-04T17:12:28.524221] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 74.41, 'high': 74.425, 'low': 74.41, 'close': 74.425, 'volume': 1543.0} [2025-12-04T17:12:28.524315] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 74.43, 'high': 74.44, 'low': 74.43, 'close': 74.44, 'volume': 1475.0} [2025-12-04T17:12:28.524456] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 74.43, 'high': 74.43, 'low': 74.43, 'close': 74.43, 'volume': 323.0} [2025-12-04T17:12:28.524569] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 74.43, 'high': 74.43, 'low': 74.39, 'close': 74.42, 'volume': 3128.0} [2025-12-04T17:12:28.524770] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 74.405, 'high': 74.405, 'low': 74.405, 'close': 74.405, 'volume': 525.0} [2025-12-04T17:12:28.524868] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 74.42, 'high': 74.425, 'low': 74.42, 'close': 74.425, 'volume': 1136.0} [2025-12-04T17:12:28.524963] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 74.44, 'high': 74.46, 'low': 74.44, 'close': 74.46, 'volume': 1058.0} [2025-12-04T17:12:28.525058] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 74.49, 'high': 74.495, 'low': 74.49, 'close': 74.495, 'volume': 1211.0} [2025-12-04T17:12:28.525153] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 74.51, 'high': 74.51, 'low': 74.51, 'close': 74.51, 'volume': 924.0} [2025-12-04T17:12:28.525247] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 74.515, 'high': 74.525, 'low': 74.515, 'close': 74.52, 'volume': 3558.0} [2025-12-04T17:12:28.525341] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 74.52, 'high': 74.52, 'low': 74.51, 'close': 74.51, 'volume': 1920.0} [2025-12-04T17:12:28.525437] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 74.52, 'high': 74.535, 'low': 74.52, 'close': 74.535, 'volume': 1715.0} [2025-12-04T17:12:28.525532] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 74.535, 'high': 74.54, 'low': 74.535, 'close': 74.54, 'volume': 2339.0} [2025-12-04T17:12:28.525653] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 74.54, 'high': 74.54, 'low': 74.54, 'close': 74.54, 'volume': 788.0} [2025-12-04T17:12:28.525749] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 74.54, 'high': 74.54, 'low': 74.535, 'close': 74.54, 'volume': 1621.0} [2025-12-04T17:12:28.525910] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 74.55, 'high': 74.55, 'low': 74.54, 'close': 74.54, 'volume': 1445.0} [2025-12-04T17:12:28.526023] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 74.55, 'high': 74.55, 'low': 74.52, 'close': 74.53, 'volume': 2791.0} [2025-12-04T17:12:28.526132] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 74.515, 'high': 74.515, 'low': 74.505, 'close': 74.51, 'volume': 2701.0} [2025-12-04T17:12:28.526239] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 74.5, 'high': 74.5, 'low': 74.48, 'close': 74.48, 'volume': 2179.0} [2025-12-04T17:12:28.526349] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 74.475, 'high': 74.49, 'low': 74.475, 'close': 74.49, 'volume': 2821.0} [2025-12-04T17:12:28.526543] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 74.48, 'high': 74.49, 'low': 74.48, 'close': 74.49, 'volume': 1820.0} [2025-12-04T17:12:28.526666] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 74.49, 'high': 74.49, 'low': 74.42, 'close': 74.44, 'volume': 8402.0} [2025-12-04T17:12:28.526763] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 74.43, 'high': 74.45, 'low': 74.43, 'close': 74.45, 'volume': 1729.0} [2025-12-04T17:12:28.526857] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 74.45, 'high': 74.5, 'low': 74.45, 'close': 74.5, 'volume': 8871.0} [2025-12-04T17:12:28.526951] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 74.52, 'high': 74.575, 'low': 74.52, 'close': 74.575, 'volume': 4989.0} [2025-12-04T17:12:28.527045] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 74.58, 'high': 74.5845, 'low': 74.575, 'close': 74.575, 'volume': 2994.0} [2025-12-04T17:12:28.527139] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 74.565, 'high': 74.565, 'low': 74.525, 'close': 74.53, 'volume': 9634.0} [2025-12-04T17:12:28.527233] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 74.53, 'high': 74.53, 'low': 74.485, 'close': 74.49, 'volume': 3944.0} [2025-12-04T17:12:28.527326] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 74.5, 'high': 74.5, 'low': 74.36, 'close': 74.36, 'volume': 14704.0} [2025-12-04T17:12:28.527446] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 74.37, 'high': 74.38, 'low': 74.37, 'close': 74.375, 'volume': 5642.0} [2025-12-04T17:12:28.527712] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 74.36, 'high': 74.385, 'low': 74.36, 'close': 74.38, 'volume': 8864.0} [2025-12-04T17:12:28.527811] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 74.38, 'high': 74.385, 'low': 74.35, 'close': 74.35, 'volume': 14923.0} [2025-12-04T17:12:28.527905] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 74.36, 'high': 74.43, 'low': 74.35, 'close': 74.37, 'volume': 24606.0} [2025-12-04T17:12:28.527945] [INFO ] [ORCH ] ADC: Adding 277 new records, updating 0 existing records. [2025-12-04T17:12:28.557295] [INFO ] [ORCH ] ADC: Combined dataset has 98597 total records. [2025-12-04T17:12:28.625692] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-06. [2025-12-04T17:12:28.742903] [DEBUG] [LOCAL ] ADEA: Loaded 74901 existing records from primary storage. [2025-12-04T17:12:28.764823] [INFO ] [ORCH ] ADEA: Loaded 74901 existing records. [2025-12-04T17:12:28.819256] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:29.486766] [INFO ] [ORCH ] ADEA: Found 1 missing trading days. [2025-12-04T17:12:29.499244] [INFO ] [ORCH ] ADEA: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:29.513666] [DEBUG] [ORCH ] ADEA: Fetching data for 2025-12. [2025-12-04T17:12:29.538482] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-12. [2025-12-04T17:12:29.542852] [INFO ] [VALIDATOR ] ADC: No missing trading days found. [2025-12-04T17:12:29.544005] [INFO ] [ORCH ] ADC: Combined data validation passed. [2025-12-04T17:12:29.544063] [DEBUG] [LOCAL ] ADC: Saving primary data. [2025-12-04T17:12:29.755147] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-08 (1.53 seconds). [2025-12-04T17:12:29.767471] [DEBUG] [LOCAL ] ADC: Trimmed 98597 records to 98272 (keeping 300 days of data) [2025-12-04T17:12:29.905518] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-06 (1.28 seconds). [2025-12-04T17:12:29.982468] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-07. [2025-12-04T17:12:30.383945] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-05. [2025-12-04T17:12:30.406027] [DEBUG] [LOCAL ] ADC: Primary data saved (98272 records). [2025-12-04T17:12:30.406185] [INFO ] [ORCH ] ADC: Update completed successfully. [2025-12-04T17:12:30.418171] [INFO ] [ORCH ] Update Progress: 50/3636 symbols completed. ADC took 5.0s. Estimated remaining: 2h 57m 16s. Rate: 20.2 symbols/min [2025-12-04T17:12:30.598032] [INFO ] [ORCH ] ADI: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:30.707314] [DEBUG] [LOCAL ] ADI: Loaded 115170 existing records from primary storage. [2025-12-04T17:12:30.707751] [INFO ] [ORCH ] ADI: Loaded 115170 existing records. [2025-12-04T17:12:30.827178] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-12 (1.29 seconds). [2025-12-04T17:12:30.857654] [DEBUG] [ORCH ] ADEA: Retrieved 1006 records for 2025-12. [2025-12-04T17:12:31.155595] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.52, 'close': 12.55, 'volume': 4783.0} [2025-12-04T17:12:31.166059] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 12.55, 'high': 12.58, 'low': 12.55, 'close': 12.58, 'volume': 656.0} [2025-12-04T17:12:31.179672] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 12.551, 'high': 12.63, 'low': 12.551, 'close': 12.63, 'volume': 980.0} [2025-12-04T17:12:31.186002] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.56, 'close': 12.56, 'volume': 1618.0} [2025-12-04T17:12:31.191281] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.56, 'close': 12.56, 'volume': 610.0} [2025-12-04T17:12:31.207156] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 12.4801, 'high': 12.4801, 'low': 12.4801, 'close': 12.4801, 'volume': 779.0} [2025-12-04T17:12:31.211477] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 12.58, 'high': 12.59, 'low': 12.55, 'close': 12.55, 'volume': 1461.0} [2025-12-04T17:12:31.211634] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.565, 'close': 12.565, 'volume': 122.0} [2025-12-04T17:12:31.240244] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 705.0} [2025-12-04T17:12:31.240424] [INFO ] [ORCH ] ADI: Found 1 missing trading days. [2025-12-04T17:12:31.241164] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 451.0} [2025-12-04T17:12:31.241290] [INFO ] [ORCH ] ADI: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:31.241360] [DEBUG] [ORCH ] ADI: Fetching data for 2025-12. [2025-12-04T17:12:31.241902] [INFO ] [REMOTE ] ADI: Fetching primary data for 2025-12. [2025-12-04T17:12:31.241532] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 12.5101, 'high': 12.52, 'low': 12.47, 'close': 12.47, 'volume': 1389.0} [2025-12-04T17:12:31.242337] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 422.0} [2025-12-04T17:12:31.243095] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 371.0} [2025-12-04T17:12:31.243223] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.48, 'close': 12.48, 'volume': 368.0} [2025-12-04T17:12:31.243326] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.51, 'close': 12.51, 'volume': 350.0} [2025-12-04T17:12:31.243429] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.48, 'close': 12.48, 'volume': 616.0} [2025-12-04T17:12:31.243532] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 12.475, 'high': 12.475, 'low': 12.475, 'close': 12.475, 'volume': 296.0} [2025-12-04T17:12:31.243667] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.5, 'close': 12.5, 'volume': 578.0} [2025-12-04T17:12:31.243855] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 12.5185, 'high': 12.5185, 'low': 12.5, 'close': 12.5, 'volume': 553.0} [2025-12-04T17:12:31.243961] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 12.52, 'high': 12.565, 'low': 12.52, 'close': 12.56, 'volume': 2108.0} [2025-12-04T17:12:31.244062] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 12.57, 'high': 12.59, 'low': 12.56, 'close': 12.57, 'volume': 1889.0} [2025-12-04T17:12:31.244162] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 618.0} [2025-12-04T17:12:31.244284] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 12.6, 'high': 12.605, 'low': 12.6, 'close': 12.6, 'volume': 1372.0} [2025-12-04T17:12:31.244389] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.58, 'close': 12.58, 'volume': 1799.0} [2025-12-04T17:12:31.244491] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.54, 'close': 12.55, 'volume': 1002.0} [2025-12-04T17:12:31.244614] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 12.54, 'high': 12.5401, 'low': 12.5102, 'close': 12.53, 'volume': 4790.0} [2025-12-04T17:12:31.244720] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 12.56, 'high': 12.565, 'low': 12.56, 'close': 12.565, 'volume': 508.0} [2025-12-04T17:12:31.244820] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 12.575, 'high': 12.575, 'low': 12.575, 'close': 12.575, 'volume': 114.0} [2025-12-04T17:12:31.244920] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 12.55, 'high': 12.575, 'low': 12.55, 'close': 12.57, 'volume': 2259.0} [2025-12-04T17:12:31.245020] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 12.5799, 'high': 12.5799, 'low': 12.5799, 'close': 12.5799, 'volume': 425.0} [2025-12-04T17:12:31.245120] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 257.0} [2025-12-04T17:12:31.245264] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 463.0} [2025-12-04T17:12:31.245416] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 458.0} [2025-12-04T17:12:31.245836] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 206.0} [2025-12-04T17:12:31.245980] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 12.575, 'high': 12.58, 'low': 12.57, 'close': 12.58, 'volume': 697.0} [2025-12-04T17:12:31.246087] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.57, 'close': 12.57, 'volume': 1296.0} [2025-12-04T17:12:31.246188] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.565, 'close': 12.565, 'volume': 622.0} [2025-12-04T17:12:31.246288] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 841.0} [2025-12-04T17:12:31.246387] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 12.59, 'high': 12.595, 'low': 12.59, 'close': 12.59, 'volume': 2310.0} [2025-12-04T17:12:31.246484] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.5501, 'close': 12.5501, 'volume': 435.0} [2025-12-04T17:12:31.246604] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 469.0} [2025-12-04T17:12:31.246710] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 526.0} [2025-12-04T17:12:31.246807] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 791.0} [2025-12-04T17:12:31.246904] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 12.57, 'high': 12.573, 'low': 12.57, 'close': 12.573, 'volume': 802.0} [2025-12-04T17:12:31.247001] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 689.0} [2025-12-04T17:12:31.247097] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 209.0} [2025-12-04T17:12:31.247194] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 12.555, 'high': 12.555, 'low': 12.555, 'close': 12.555, 'volume': 100.0} [2025-12-04T17:12:31.247290] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 570.0} [2025-12-04T17:12:31.247386] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 12.5416, 'high': 12.5416, 'low': 12.5416, 'close': 12.5416, 'volume': 249.0} [2025-12-04T17:12:31.247482] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 699.0} [2025-12-04T17:12:31.247593] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 264.0} [2025-12-04T17:12:31.247694] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 12.5416, 'high': 12.5416, 'low': 12.5416, 'close': 12.5416, 'volume': 244.0} [2025-12-04T17:12:31.247791] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 430.0} [2025-12-04T17:12:31.247887] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 434.0} [2025-12-04T17:12:31.247991] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.52, 'close': 12.52, 'volume': 1806.0} [2025-12-04T17:12:31.248088] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 1428.0} [2025-12-04T17:12:31.248203] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 688.0} [2025-12-04T17:12:31.248300] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 12.48, 'high': 12.49, 'low': 12.48, 'close': 12.49, 'volume': 1722.0} [2025-12-04T17:12:31.248396] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.515, 'close': 12.515, 'volume': 400.0} [2025-12-04T17:12:31.248491] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 914.0} [2025-12-04T17:12:31.248604] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 12.49, 'high': 12.51, 'low': 12.49, 'close': 12.49, 'volume': 1203.0} [2025-12-04T17:12:31.248703] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 12.4872, 'high': 12.4872, 'low': 12.4872, 'close': 12.4872, 'volume': 327.0} [2025-12-04T17:12:31.248797] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 747.0} [2025-12-04T17:12:31.248891] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 12.5, 'high': 12.505, 'low': 12.5, 'close': 12.505, 'volume': 539.0} [2025-12-04T17:12:31.248986] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 1322.0} [2025-12-04T17:12:31.249081] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 12.5109, 'high': 12.5109, 'low': 12.5109, 'close': 12.5109, 'volume': 306.0} [2025-12-04T17:12:31.249175] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 225.0} [2025-12-04T17:12:31.249268] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 122.0} [2025-12-04T17:12:31.249361] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 12.52, 'high': 12.53, 'low': 12.52, 'close': 12.525, 'volume': 1196.0} [2025-12-04T17:12:31.249457] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 12.53, 'high': 12.54, 'low': 12.53, 'close': 12.535, 'volume': 2049.0} [2025-12-04T17:12:31.249550] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.525, 'close': 12.525, 'volume': 1243.0} [2025-12-04T17:12:31.249670] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 243.0} [2025-12-04T17:12:31.249766] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 12.525, 'high': 12.525, 'low': 12.525, 'close': 12.525, 'volume': 545.0} [2025-12-04T17:12:31.249885] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 447.0} [2025-12-04T17:12:31.249983] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 643.0} [2025-12-04T17:12:31.250078] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 101.0} [2025-12-04T17:12:31.250392] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 12.5, 'high': 12.5005, 'low': 12.49, 'close': 12.49, 'volume': 2871.0} [2025-12-04T17:12:31.250590] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 394.0} [2025-12-04T17:12:31.250692] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 501.0} [2025-12-04T17:12:31.250787] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 473.0} [2025-12-04T17:12:31.250882] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 459.0} [2025-12-04T17:12:31.250977] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 12.49, 'high': 12.5, 'low': 12.49, 'close': 12.5, 'volume': 2767.0} [2025-12-04T17:12:31.251071] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 12.5, 'high': 12.56, 'low': 12.5, 'close': 12.56, 'volume': 4546.0} [2025-12-04T17:12:31.251166] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 363.0} [2025-12-04T17:12:31.251260] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.545, 'close': 12.545, 'volume': 1899.0} [2025-12-04T17:12:31.251354] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.54, 'close': 12.54, 'volume': 1310.0} [2025-12-04T17:12:31.251448] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 459.0} [2025-12-04T17:12:31.251542] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 380.0} [2025-12-04T17:12:31.251655] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 562.0} [2025-12-04T17:12:31.251751] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 1086.0} [2025-12-04T17:12:31.251845] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 12.5451, 'high': 12.5451, 'low': 12.5451, 'close': 12.5451, 'volume': 533.0} [2025-12-04T17:12:31.251939] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 12.535, 'high': 12.535, 'low': 12.535, 'close': 12.535, 'volume': 133.0} [2025-12-04T17:12:31.252032] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.535, 'close': 12.55, 'volume': 1176.0} [2025-12-04T17:12:31.252126] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 245.0} [2025-12-04T17:12:31.252220] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.5423, 'close': 12.55, 'volume': 1456.0} [2025-12-04T17:12:31.252314] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.55, 'close': 12.55, 'volume': 2949.0} [2025-12-04T17:12:31.252408] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 994.0} [2025-12-04T17:12:31.252502] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.5401, 'close': 12.5401, 'volume': 1149.0} [2025-12-04T17:12:31.252627] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 12.55, 'high': 12.553, 'low': 12.55, 'close': 12.55, 'volume': 2539.0} [2025-12-04T17:12:31.252726] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 12.555, 'high': 12.555, 'low': 12.555, 'close': 12.555, 'volume': 354.0} [2025-12-04T17:12:31.252822] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 12.555, 'high': 12.555, 'low': 12.55, 'close': 12.55, 'volume': 532.0} [2025-12-04T17:12:31.252916] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 1398.0} [2025-12-04T17:12:31.253012] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.55, 'close': 12.55, 'volume': 835.0} [2025-12-04T17:12:31.253108] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 12.55, 'high': 12.56, 'low': 12.55, 'close': 12.56, 'volume': 420.0} [2025-12-04T17:12:31.253203] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.55, 'close': 12.55, 'volume': 332.0} [2025-12-04T17:12:31.253298] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.54, 'close': 12.54, 'volume': 3661.0} [2025-12-04T17:12:31.253392] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 826.0} [2025-12-04T17:12:31.253486] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 12.555, 'high': 12.5555, 'low': 12.55, 'close': 12.55, 'volume': 1756.0} [2025-12-04T17:12:31.253599] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 12.55, 'high': 12.5526, 'low': 12.55, 'close': 12.5526, 'volume': 504.0} [2025-12-04T17:12:31.253700] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 360.0} [2025-12-04T17:12:31.253795] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 12.56, 'high': 12.57, 'low': 12.56, 'close': 12.57, 'volume': 1637.0} [2025-12-04T17:12:31.253890] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 332.0} [2025-12-04T17:12:31.253985] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 12.565, 'high': 12.57, 'low': 12.565, 'close': 12.57, 'volume': 500.0} [2025-12-04T17:12:31.254078] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 12.57, 'high': 12.58, 'low': 12.56, 'close': 12.56, 'volume': 2819.0} [2025-12-04T17:12:31.254172] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 317.0} [2025-12-04T17:12:31.254266] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.565, 'close': 12.565, 'volume': 373.0} [2025-12-04T17:12:31.254381] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.56, 'close': 12.56, 'volume': 2347.0} [2025-12-04T17:12:31.254477] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 355.0} [2025-12-04T17:12:31.254586] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 12.5509, 'high': 12.56, 'low': 12.5509, 'close': 12.56, 'volume': 1539.0} [2025-12-04T17:12:31.254685] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.53, 'close': 12.545, 'volume': 2264.0} [2025-12-04T17:12:31.254788] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 112.0} [2025-12-04T17:12:31.254883] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 12.55, 'high': 12.56, 'low': 12.535, 'close': 12.535, 'volume': 2871.0} [2025-12-04T17:12:31.254977] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 149.0} [2025-12-04T17:12:31.255071] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 12.54, 'high': 12.57, 'low': 12.54, 'close': 12.57, 'volume': 2314.0} [2025-12-04T17:12:31.255166] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 12.58, 'high': 12.605, 'low': 12.58, 'close': 12.605, 'volume': 1879.0} [2025-12-04T17:12:31.255261] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 12.605, 'high': 12.615, 'low': 12.605, 'close': 12.615, 'volume': 1417.0} [2025-12-04T17:12:31.255355] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 12.62, 'high': 12.625, 'low': 12.62, 'close': 12.625, 'volume': 542.0} [2025-12-04T17:12:31.255449] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 12.63, 'high': 12.64, 'low': 12.62, 'close': 12.64, 'volume': 2857.0} [2025-12-04T17:12:31.255543] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 12.645, 'high': 12.645, 'low': 12.645, 'close': 12.645, 'volume': 1102.0} [2025-12-04T17:12:31.255662] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 12.66, 'high': 12.67, 'low': 12.66, 'close': 12.67, 'volume': 870.0} [2025-12-04T17:12:31.255758] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 12.67, 'high': 12.68, 'low': 12.67, 'close': 12.68, 'volume': 5229.0} [2025-12-04T17:12:31.255852] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 737.0} [2025-12-04T17:12:31.255945] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 270.0} [2025-12-04T17:12:31.256039] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 292.0} [2025-12-04T17:12:31.256132] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 12.69, 'high': 12.7, 'low': 12.69, 'close': 12.7, 'volume': 963.0} [2025-12-04T17:12:31.256224] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.69, 'close': 12.69, 'volume': 581.0} [2025-12-04T17:12:31.256317] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 563.0} [2025-12-04T17:12:31.256409] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 320.0} [2025-12-04T17:12:31.256502] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.69, 'close': 12.7, 'volume': 368.0} [2025-12-04T17:12:31.256612] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 478.0} [2025-12-04T17:12:31.256709] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 12.695, 'high': 12.7, 'low': 12.695, 'close': 12.7, 'volume': 631.0} [2025-12-04T17:12:31.256802] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 12.6912, 'high': 12.7, 'low': 12.69, 'close': 12.69, 'volume': 7198.0} [2025-12-04T17:12:31.256902] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.67, 'close': 12.67, 'volume': 1782.0} [2025-12-04T17:12:31.256996] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 867.0} [2025-12-04T17:12:31.257089] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 278.0} [2025-12-04T17:12:31.257182] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.69, 'close': 12.69, 'volume': 200.0} [2025-12-04T17:12:31.257276] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 12.68, 'high': 12.69, 'low': 12.68, 'close': 12.69, 'volume': 462.0} [2025-12-04T17:12:31.257368] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 12.685, 'high': 12.69, 'low': 12.68, 'close': 12.69, 'volume': 1937.0} [2025-12-04T17:12:31.257461] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 12.6962, 'high': 12.6962, 'low': 12.69, 'close': 12.69, 'volume': 625.0} [2025-12-04T17:12:31.257554] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.685, 'close': 12.685, 'volume': 737.0} [2025-12-04T17:12:31.257667] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 668.0} [2025-12-04T17:12:31.257761] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 227.0} [2025-12-04T17:12:31.257855] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 12.695, 'high': 12.695, 'low': 12.695, 'close': 12.695, 'volume': 494.0} [2025-12-04T17:12:31.257948] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 362.0} [2025-12-04T17:12:31.258042] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.68, 'close': 12.68, 'volume': 4474.0} [2025-12-04T17:12:31.258152] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 162.0} [2025-12-04T17:12:31.258249] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 264.0} [2025-12-04T17:12:31.258343] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 12.67, 'high': 12.675, 'low': 12.66, 'close': 12.67, 'volume': 2118.0} [2025-12-04T17:12:31.258436] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.66, 'close': 12.66, 'volume': 586.0} [2025-12-04T17:12:31.258548] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.66, 'close': 12.6601, 'volume': 1299.0} [2025-12-04T17:12:31.258663] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.67, 'close': 12.67, 'volume': 512.0} [2025-12-04T17:12:31.258758] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.655, 'close': 12.655, 'volume': 1739.0} [2025-12-04T17:12:31.258852] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 879.0} [2025-12-04T17:12:31.258946] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.64, 'close': 12.65, 'volume': 3036.0} [2025-12-04T17:12:31.259040] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 12.64, 'high': 12.65, 'low': 12.64, 'close': 12.65, 'volume': 6280.0} [2025-12-04T17:12:31.259140] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 438.0} [2025-12-04T17:12:31.259234] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 137.0} [2025-12-04T17:12:31.259328] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.61, 'close': 12.615, 'volume': 4695.0} [2025-12-04T17:12:31.259423] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 12.615, 'high': 12.615, 'low': 12.615, 'close': 12.615, 'volume': 925.0} [2025-12-04T17:12:31.259517] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.585, 'close': 12.585, 'volume': 2466.0} [2025-12-04T17:12:31.259638] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 12.585, 'high': 12.5999, 'low': 12.58, 'close': 12.5999, 'volume': 1277.0} [2025-12-04T17:12:31.259736] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 12.585, 'high': 12.585, 'low': 12.585, 'close': 12.585, 'volume': 343.0} [2025-12-04T17:12:31.259830] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 12.59, 'high': 12.6, 'low': 12.59, 'close': 12.595, 'volume': 1677.0} [2025-12-04T17:12:31.259923] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 12.58, 'high': 12.595, 'low': 12.58, 'close': 12.585, 'volume': 1643.0} [2025-12-04T17:12:31.260015] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 12.57, 'high': 12.575, 'low': 12.56, 'close': 12.56, 'volume': 4095.0} [2025-12-04T17:12:31.260109] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.53, 'close': 12.535, 'volume': 1839.0} [2025-12-04T17:12:31.260202] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 12.545, 'high': 12.545, 'low': 12.545, 'close': 12.545, 'volume': 125.0} [2025-12-04T17:12:31.260295] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 12.545, 'high': 12.545, 'low': 12.545, 'close': 12.545, 'volume': 726.0} [2025-12-04T17:12:31.260389] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 12.545, 'high': 12.56, 'low': 12.545, 'close': 12.56, 'volume': 504.0} [2025-12-04T17:12:31.260483] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 119.0} [2025-12-04T17:12:31.260600] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 237.0} [2025-12-04T17:12:31.260718] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 12.56, 'high': 12.57, 'low': 12.56, 'close': 12.57, 'volume': 890.0} [2025-12-04T17:12:31.260822] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 810.0} [2025-12-04T17:12:31.260915] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 12.565, 'high': 12.58, 'low': 12.56, 'close': 12.565, 'volume': 1408.0} [2025-12-04T17:12:31.261008] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.57, 'close': 12.57, 'volume': 663.0} [2025-12-04T17:12:31.261102] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 12.56, 'high': 12.58, 'low': 12.56, 'close': 12.58, 'volume': 5287.0} [2025-12-04T17:12:31.261205] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.565, 'close': 12.565, 'volume': 134.0} [2025-12-04T17:12:31.261299] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 12.56, 'high': 12.565, 'low': 12.555, 'close': 12.565, 'volume': 2823.0} [2025-12-04T17:12:31.261392] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.565, 'close': 12.565, 'volume': 444.0} [2025-12-04T17:12:31.261485] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.565, 'close': 12.565, 'volume': 205.0} [2025-12-04T17:12:31.261604] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 12.57, 'high': 12.59, 'low': 12.57, 'close': 12.59, 'volume': 1869.0} [2025-12-04T17:12:31.261723] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 319.0} [2025-12-04T17:12:31.261823] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 211.0} [2025-12-04T17:12:31.261916] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 302.0} [2025-12-04T17:12:31.262009] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 12.59, 'high': 12.6, 'low': 12.59, 'close': 12.6, 'volume': 318.0} [2025-12-04T17:12:31.262101] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 242.0} [2025-12-04T17:12:31.262194] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 196.0} [2025-12-04T17:12:31.262288] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 12.59, 'high': 12.6, 'low': 12.59, 'close': 12.6, 'volume': 386.0} [2025-12-04T17:12:31.262381] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 12.58, 'high': 12.59, 'low': 12.57, 'close': 12.575, 'volume': 42783.0} [2025-12-04T17:12:31.262475] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 12.5601, 'high': 12.59, 'low': 12.5601, 'close': 12.575, 'volume': 1417.0} [2025-12-04T17:12:31.262568] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 12.575, 'high': 12.575, 'low': 12.575, 'close': 12.575, 'volume': 407.0} [2025-12-04T17:12:31.262698] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.55, 'close': 12.555, 'volume': 3351.0} [2025-12-04T17:12:31.262794] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.53, 'close': 12.53, 'volume': 1534.0} [2025-12-04T17:12:31.262888] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 623.0} [2025-12-04T17:12:31.262982] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 552.0} [2025-12-04T17:12:31.263076] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 284.0} [2025-12-04T17:12:31.263170] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 112.0} [2025-12-04T17:12:31.263264] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 414.0} [2025-12-04T17:12:31.263358] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.515, 'close': 12.515, 'volume': 204.0} [2025-12-04T17:12:31.263460] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.51, 'close': 12.51, 'volume': 900.0} [2025-12-04T17:12:31.263555] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.49, 'close': 12.5, 'volume': 1133.0} [2025-12-04T17:12:31.263674] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 212.0} [2025-12-04T17:12:31.263770] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 587.0} [2025-12-04T17:12:31.263865] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 715.0} [2025-12-04T17:12:31.263959] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 12.48, 'high': 12.4975, 'low': 12.48, 'close': 12.4975, 'volume': 1279.0} [2025-12-04T17:12:31.264054] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 359.0} [2025-12-04T17:12:31.264148] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 1206.0} [2025-12-04T17:12:31.264243] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.48, 'close': 12.48, 'volume': 3074.0} [2025-12-04T17:12:31.264338] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 12.485, 'high': 12.53, 'low': 12.485, 'close': 12.53, 'volume': 5758.0} [2025-12-04T17:12:31.264432] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 12.52, 'high': 12.54, 'low': 12.52, 'close': 12.54, 'volume': 442.0} [2025-12-04T17:12:31.264526] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 12.535, 'high': 12.535, 'low': 12.525, 'close': 12.53, 'volume': 1197.0} [2025-12-04T17:12:31.264645] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.515, 'close': 12.515, 'volume': 1915.0} [2025-12-04T17:12:31.264742] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.515, 'close': 12.515, 'volume': 466.0} [2025-12-04T17:12:31.264837] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 12.505, 'high': 12.505, 'low': 12.505, 'close': 12.505, 'volume': 785.0} [2025-12-04T17:12:31.264931] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 3241.0} [2025-12-04T17:12:31.265026] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 12.49, 'high': 12.5, 'low': 12.49, 'close': 12.5, 'volume': 1125.0} [2025-12-04T17:12:31.265120] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.49, 'close': 12.49, 'volume': 1793.0} [2025-12-04T17:12:31.265214] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 12.48, 'high': 12.485, 'low': 12.48, 'close': 12.48, 'volume': 1194.0} [2025-12-04T17:12:31.265307] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 12.475, 'high': 12.475, 'low': 12.475, 'close': 12.475, 'volume': 471.0} [2025-12-04T17:12:31.265401] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.465, 'close': 12.47, 'volume': 1997.0} [2025-12-04T17:12:31.265494] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 12.475, 'high': 12.475, 'low': 12.41, 'close': 12.42, 'volume': 6198.0} [2025-12-04T17:12:31.265612] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 12.41, 'high': 12.42, 'low': 12.41, 'close': 12.42, 'volume': 1386.0} [2025-12-04T17:12:31.265710] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 12.41, 'high': 12.42, 'low': 12.41, 'close': 12.42, 'volume': 1337.0} [2025-12-04T17:12:31.265804] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.42, 'close': 12.42, 'volume': 2298.0} [2025-12-04T17:12:31.265898] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.4, 'close': 12.4, 'volume': 1691.0} [2025-12-04T17:12:31.265992] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 12.3902, 'high': 12.3902, 'low': 12.39, 'close': 12.39, 'volume': 2695.0} [2025-12-04T17:12:31.266085] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 12.385, 'high': 12.395, 'low': 12.385, 'close': 12.395, 'volume': 1662.0} [2025-12-04T17:12:31.266178] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 613.0} [2025-12-04T17:12:31.266272] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 12.395, 'high': 12.4, 'low': 12.395, 'close': 12.395, 'volume': 1371.0} [2025-12-04T17:12:31.266366] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 12.395, 'high': 12.395, 'low': 12.395, 'close': 12.395, 'volume': 615.0} [2025-12-04T17:12:31.266460] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 12.4, 'high': 12.405, 'low': 12.4, 'close': 12.4, 'volume': 2869.0} [2025-12-04T17:12:31.266554] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.395, 'close': 12.395, 'volume': 1458.0} [2025-12-04T17:12:31.266667] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.39, 'close': 12.39, 'volume': 2198.0} [2025-12-04T17:12:31.266781] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 1410.0} [2025-12-04T17:12:31.266877] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.395, 'close': 12.4, 'volume': 1848.0} [2025-12-04T17:12:31.266971] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 12.395, 'high': 12.395, 'low': 12.37, 'close': 12.375, 'volume': 3343.0} [2025-12-04T17:12:31.267066] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 12.375, 'high': 12.375, 'low': 12.37, 'close': 12.37, 'volume': 1834.0} [2025-12-04T17:12:31.267171] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 12.36, 'high': 12.39, 'low': 12.36, 'close': 12.385, 'volume': 4073.0} [2025-12-04T17:12:31.267265] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 12.38, 'high': 12.39, 'low': 12.37, 'close': 12.38, 'volume': 2543.0} [2025-12-04T17:12:31.267359] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 12.38, 'high': 12.39, 'low': 12.38, 'close': 12.38, 'volume': 2614.0} [2025-12-04T17:12:31.267453] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 2075.0} [2025-12-04T17:12:31.267619] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 12.39, 'high': 12.395, 'low': 12.375, 'close': 12.375, 'volume': 4616.0} [2025-12-04T17:12:31.267724] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 12.37, 'high': 12.38, 'low': 12.37, 'close': 12.38, 'volume': 2101.0} [2025-12-04T17:12:31.267819] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 12.375, 'high': 12.4, 'low': 12.37, 'close': 12.4, 'volume': 5791.0} [2025-12-04T17:12:31.267913] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.4, 'close': 12.4, 'volume': 4491.0} [2025-12-04T17:12:31.268007] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 12.405, 'high': 12.42, 'low': 12.405, 'close': 12.42, 'volume': 8552.0} [2025-12-04T17:12:31.268100] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 12.415, 'high': 12.4181, 'low': 12.41, 'close': 12.4181, 'volume': 5914.0} [2025-12-04T17:12:31.268217] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 12.41, 'high': 12.435, 'low': 12.41, 'close': 12.425, 'volume': 13611.0} [2025-12-04T17:12:31.268313] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 12.42, 'high': 12.44, 'low': 12.41, 'close': 12.44, 'volume': 18880.0} [2025-12-04T17:12:31.268352] [INFO ] [ORCH ] ADEA: Adding 259 new records, updating 0 existing records. [2025-12-04T17:12:31.273979] [INFO ] [ORCH ] ADEA: Combined dataset has 75160 total records. [2025-12-04T17:12:31.455023] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:31.781868] [INFO ] [REMOTE ] ADI: Incremental fetch complete for 2025-12 (0.54 seconds). [2025-12-04T17:12:31.789122] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-07 (1.81 seconds). [2025-12-04T17:12:31.823708] [DEBUG] [ORCH ] ADI: Retrieved 1557 records for 2025-12. [2025-12-04T17:12:31.899115] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-06. [2025-12-04T17:12:31.922848] [INFO ] [VALIDATOR ] ADEA: No missing trading days found. [2025-12-04T17:12:31.941502] [INFO ] [ORCH ] ADEA: Combined data validation passed. [2025-12-04T17:12:31.941608] [DEBUG] [LOCAL ] ADEA: Saving primary data. [2025-12-04T17:12:32.305089] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 277.36, 'high': 278.44, 'low': 276.98, 'close': 277.0, 'volume': 37022.0} [2025-12-04T17:12:32.306742] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 276.97, 'high': 276.97, 'low': 276.45, 'close': 276.45, 'volume': 3280.0} [2025-12-04T17:12:32.307119] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 276.46, 'high': 277.055, 'low': 276.34, 'close': 276.475, 'volume': 7998.0} [2025-12-04T17:12:32.327379] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 276.475, 'high': 277.0, 'low': 275.7, 'close': 276.47, 'volume': 3927.0} [2025-12-04T17:12:32.329476] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 276.47, 'high': 278.24, 'low': 276.16, 'close': 276.4328, 'volume': 3605.0} [2025-12-04T17:12:32.329145] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-05 (1.95 seconds). [2025-12-04T17:12:32.329896] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 276.08, 'high': 276.29, 'low': 276.02, 'close': 276.25, 'volume': 9503.0} [2025-12-04T17:12:32.340479] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 276.26, 'high': 276.73, 'low': 276.26, 'close': 276.62, 'volume': 6200.0} [2025-12-04T17:12:32.340782] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 276.625, 'high': 276.99, 'low': 276.49, 'close': 276.87, 'volume': 14118.0} [2025-12-04T17:12:32.341428] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 276.72, 'high': 277.1, 'low': 276.72, 'close': 277.0, 'volume': 6284.0} [2025-12-04T17:12:32.341828] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 276.4957, 'high': 276.8425, 'low': 276.4957, 'close': 276.65, 'volume': 6525.0} [2025-12-04T17:12:32.342114] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 276.825, 'high': 277.1, 'low': 276.825, 'close': 277.0, 'volume': 7965.0} [2025-12-04T17:12:32.342804] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 276.96, 'high': 277.24, 'low': 276.66, 'close': 276.66, 'volume': 8110.0} [2025-12-04T17:12:32.342562] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-04. [2025-12-04T17:12:32.343053] [DEBUG] [LOCAL ] ADEA: Trimmed 75160 records to 74907 (keeping 300 days of data) [2025-12-04T17:12:32.343269] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 276.91, 'high': 276.98, 'low': 276.58, 'close': 276.88, 'volume': 7837.0} [2025-12-04T17:12:32.344618] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 276.78, 'high': 276.78, 'low': 276.59, 'close': 276.59, 'volume': 1696.0} [2025-12-04T17:12:32.345075] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 276.69, 'high': 277.06, 'low': 276.68, 'close': 277.035, 'volume': 5308.0} [2025-12-04T17:12:32.345185] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 276.88, 'high': 276.89, 'low': 276.49, 'close': 276.49, 'volume': 8175.0} [2025-12-04T17:12:32.345284] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 276.655, 'high': 276.78, 'low': 276.35, 'close': 276.73, 'volume': 11156.0} [2025-12-04T17:12:32.345383] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 276.765, 'high': 276.765, 'low': 276.3, 'close': 276.37, 'volume': 6014.0} [2025-12-04T17:12:32.345590] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 276.5, 'high': 276.51, 'low': 276.23, 'close': 276.301, 'volume': 6466.0} [2025-12-04T17:12:32.345796] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 276.22, 'high': 276.22, 'low': 275.73, 'close': 275.73, 'volume': 8687.0} [2025-12-04T17:12:32.345909] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 275.88, 'high': 276.06, 'low': 275.835, 'close': 275.935, 'volume': 10479.0} [2025-12-04T17:12:32.346009] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 275.87, 'high': 276.38, 'low': 275.79, 'close': 276.3345, 'volume': 9986.0} [2025-12-04T17:12:32.346105] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 276.61, 'high': 276.745, 'low': 276.42, 'close': 276.42, 'volume': 6589.0} [2025-12-04T17:12:32.346200] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 276.64, 'high': 276.795, 'low': 276.26, 'close': 276.385, 'volume': 3993.0} [2025-12-04T17:12:32.346295] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 276.385, 'high': 276.59, 'low': 276.385, 'close': 276.59, 'volume': 2323.0} [2025-12-04T17:12:32.346390] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 276.88, 'high': 277.24, 'low': 276.88, 'close': 277.13, 'volume': 4611.0} [2025-12-04T17:12:32.346488] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 277.225, 'high': 277.225, 'low': 277.05, 'close': 277.05, 'volume': 1657.0} [2025-12-04T17:12:32.346611] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 277.05, 'high': 277.05, 'low': 276.61, 'close': 276.61, 'volume': 6931.0} [2025-12-04T17:12:32.346718] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 276.625, 'high': 276.87, 'low': 276.59, 'close': 276.84, 'volume': 4545.0} [2025-12-04T17:12:32.346815] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 276.7, 'high': 276.97, 'low': 276.63, 'close': 276.775, 'volume': 2855.0} [2025-12-04T17:12:32.346920] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 276.77, 'high': 277.14, 'low': 276.6001, 'close': 277.0, 'volume': 16233.0} [2025-12-04T17:12:32.347016] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 276.96, 'high': 277.0, 'low': 276.76, 'close': 276.76, 'volume': 7545.0} [2025-12-04T17:12:32.347154] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 276.86, 'high': 276.97, 'low': 276.69, 'close': 276.935, 'volume': 5837.0} [2025-12-04T17:12:32.401137] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 276.92, 'high': 277.01, 'low': 276.845, 'close': 276.975, 'volume': 2162.0} [2025-12-04T17:12:32.401510] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 277.005, 'high': 277.005, 'low': 276.7785, 'close': 276.795, 'volume': 4073.0} [2025-12-04T17:12:32.410917] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 276.78, 'high': 276.89, 'low': 276.78, 'close': 276.8, 'volume': 1619.0} [2025-12-04T17:12:32.440824] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 276.91, 'high': 277.19, 'low': 276.76, 'close': 277.19, 'volume': 6420.0} [2025-12-04T17:12:32.475788] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 277.1, 'high': 277.21, 'low': 277.06, 'close': 277.06, 'volume': 1825.0} [2025-12-04T17:12:32.475992] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 277.11, 'high': 277.3, 'low': 276.915, 'close': 277.2443, 'volume': 12777.0} [2025-12-04T17:12:32.476113] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 277.24, 'high': 277.33, 'low': 276.81, 'close': 277.195, 'volume': 29976.0} [2025-12-04T17:12:32.476240] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 277.229, 'high': 277.555, 'low': 277.22, 'close': 277.5, 'volume': 11038.0} [2025-12-04T17:12:32.530404] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 277.4, 'high': 277.485, 'low': 276.8501, 'close': 277.22, 'volume': 23835.0} [2025-12-04T17:12:32.539402] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 277.2, 'high': 277.22, 'low': 276.6514, 'close': 276.81, 'volume': 8590.0} [2025-12-04T17:12:32.539626] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 276.78, 'high': 276.78, 'low': 276.59, 'close': 276.71, 'volume': 4261.0} [2025-12-04T17:12:32.539790] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 276.68, 'high': 277.15, 'low': 276.5701, 'close': 277.03, 'volume': 15794.0} [2025-12-04T17:12:32.566406] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 277.035, 'high': 277.15, 'low': 276.8101, 'close': 276.97, 'volume': 7312.0} [2025-12-04T17:12:32.600361] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 276.96, 'high': 277.23, 'low': 276.7171, 'close': 277.175, 'volume': 5209.0} [2025-12-04T17:12:32.600537] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 277.22, 'high': 277.32, 'low': 277.2, 'close': 277.21, 'volume': 5892.0} [2025-12-04T17:12:32.600697] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 277.16, 'high': 277.16, 'low': 277.0, 'close': 277.0, 'volume': 4196.0} [2025-12-04T17:12:32.600805] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 277.05, 'high': 277.1, 'low': 276.96, 'close': 276.96, 'volume': 2946.0} [2025-12-04T17:12:32.600909] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 276.9825, 'high': 277.015, 'low': 276.91, 'close': 276.91, 'volume': 1598.0} [2025-12-04T17:12:32.601028] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 277.015, 'high': 277.22, 'low': 277.015, 'close': 277.22, 'volume': 18960.0} [2025-12-04T17:12:32.654881] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 277.2, 'high': 277.22, 'low': 276.9901, 'close': 277.22, 'volume': 3048.0} [2025-12-04T17:12:32.663326] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 277.1925, 'high': 277.225, 'low': 277.04, 'close': 277.05, 'volume': 3845.0} [2025-12-04T17:12:32.663795] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 277.02, 'high': 277.02, 'low': 276.68, 'close': 276.75, 'volume': 79245.0} [2025-12-04T17:12:32.691157] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 276.75, 'high': 276.75, 'low': 276.37, 'close': 276.47, 'volume': 2949.0} [2025-12-04T17:12:32.695311] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 276.54, 'high': 276.81, 'low': 276.54, 'close': 276.78, 'volume': 6605.0} [2025-12-04T17:12:32.695437] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 276.805, 'high': 276.96, 'low': 276.805, 'close': 276.885, 'volume': 3100.0} [2025-12-04T17:12:32.702743] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 276.805, 'high': 277.22, 'low': 276.805, 'close': 277.15, 'volume': 6905.0} [2025-12-04T17:12:32.702884] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 277.05, 'high': 277.09, 'low': 276.892, 'close': 277.09, 'volume': 4691.0} [2025-12-04T17:12:32.706676] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 277.2, 'high': 277.78, 'low': 277.17, 'close': 277.435, 'volume': 16059.0} [2025-12-04T17:12:32.709425] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 277.45, 'high': 277.495, 'low': 277.42, 'close': 277.42, 'volume': 1432.0} [2025-12-04T17:12:32.713904] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 277.41, 'high': 277.41, 'low': 277.03, 'close': 277.03, 'volume': 3794.0} [2025-12-04T17:12:32.718265] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 276.97, 'high': 277.12, 'low': 276.89, 'close': 277.12, 'volume': 3394.0} [2025-12-04T17:12:32.722234] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 277.22, 'high': 277.4, 'low': 277.12, 'close': 277.365, 'volume': 4401.0} [2025-12-04T17:12:32.728113] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 277.375, 'high': 277.385, 'low': 277.375, 'close': 277.385, 'volume': 1594.0} [2025-12-04T17:12:32.728249] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 277.25, 'high': 277.41, 'low': 277.22, 'close': 277.41, 'volume': 2557.0} [2025-12-04T17:12:32.728371] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 277.46, 'high': 277.58, 'low': 277.44, 'close': 277.58, 'volume': 2937.0} [2025-12-04T17:12:32.728565] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 277.66, 'high': 277.6743, 'low': 277.64, 'close': 277.64, 'volume': 1572.0} [2025-12-04T17:12:32.728709] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 277.705, 'high': 277.72, 'low': 277.005, 'close': 277.005, 'volume': 20975.0} [2025-12-04T17:12:32.728825] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 276.91, 'high': 276.91, 'low': 276.74, 'close': 276.745, 'volume': 1796.0} [2025-12-04T17:12:32.728921] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 276.66, 'high': 276.855, 'low': 276.64, 'close': 276.775, 'volume': 7179.0} [2025-12-04T17:12:32.729016] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 276.91, 'high': 277.015, 'low': 276.87, 'close': 276.87, 'volume': 2671.0} [2025-12-04T17:12:32.729122] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 276.88, 'high': 276.98, 'low': 276.88, 'close': 276.98, 'volume': 1563.0} [2025-12-04T17:12:32.769131] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 276.87, 'high': 276.87, 'low': 276.34, 'close': 276.76, 'volume': 7768.0} [2025-12-04T17:12:32.775483] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 276.77, 'high': 276.89, 'low': 276.77, 'close': 276.89, 'volume': 2231.0} [2025-12-04T17:12:32.775622] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 277.045, 'high': 277.175, 'low': 277.0425, 'close': 277.175, 'volume': 1669.0} [2025-12-04T17:12:32.776035] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 277.12, 'high': 277.12, 'low': 276.96, 'close': 276.96, 'volume': 2562.0} [2025-12-04T17:12:32.799227] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 276.98, 'high': 276.98, 'low': 276.98, 'close': 276.98, 'volume': 1064.0} [2025-12-04T17:12:32.799751] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 277.15, 'high': 277.15, 'low': 277.15, 'close': 277.15, 'volume': 1507.0} [2025-12-04T17:12:32.803212] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 277.21, 'high': 277.375, 'low': 277.1, 'close': 277.1725, 'volume': 3144.0} [2025-12-04T17:12:32.805688] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 277.195, 'high': 277.195, 'low': 277.03, 'close': 277.03, 'volume': 967.0} [2025-12-04T17:12:32.813126] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 277.12, 'high': 277.12, 'low': 276.96, 'close': 277.0, 'volume': 1509.0} [2025-12-04T17:12:32.814522] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 276.99, 'high': 277.15, 'low': 276.99, 'close': 277.15, 'volume': 1799.0} [2025-12-04T17:12:32.826310] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 277.08, 'high': 277.23, 'low': 276.89, 'close': 276.89, 'volume': 6908.0} [2025-12-04T17:12:32.826423] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 276.86, 'high': 276.875, 'low': 276.85, 'close': 276.875, 'volume': 1655.0} [2025-12-04T17:12:32.826534] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 276.875, 'high': 276.875, 'low': 276.7, 'close': 276.785, 'volume': 5525.0} [2025-12-04T17:12:32.826663] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 276.795, 'high': 276.91, 'low': 276.5, 'close': 276.5, 'volume': 4755.0} [2025-12-04T17:12:32.826761] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 276.54, 'high': 276.73, 'low': 276.54, 'close': 276.6, 'volume': 4627.0} [2025-12-04T17:12:32.826857] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 276.685, 'high': 276.72, 'low': 276.6, 'close': 276.61, 'volume': 3727.0} [2025-12-04T17:12:32.826951] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 276.58, 'high': 276.61, 'low': 276.52, 'close': 276.565, 'volume': 3453.0} [2025-12-04T17:12:32.827045] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 276.565, 'high': 276.62, 'low': 276.5, 'close': 276.575, 'volume': 5300.0} [2025-12-04T17:12:32.827147] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 276.65, 'high': 276.98, 'low': 276.6, 'close': 276.9, 'volume': 5309.0} [2025-12-04T17:12:32.827242] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 276.89, 'high': 276.89, 'low': 276.78, 'close': 276.84, 'volume': 4398.0} [2025-12-04T17:12:32.827488] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 276.78, 'high': 276.84, 'low': 276.755, 'close': 276.8, 'volume': 3522.0} [2025-12-04T17:12:32.827315] [DEBUG] [LOCAL ] ADEA: Primary data saved (74907 records). [2025-12-04T17:12:32.827653] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 276.775, 'high': 276.78, 'low': 276.6, 'close': 276.78, 'volume': 4777.0} [2025-12-04T17:12:32.827969] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 276.69, 'high': 276.83, 'low': 276.645, 'close': 276.825, 'volume': 3319.0} [2025-12-04T17:12:32.827830] [INFO ] [ORCH ] ADEA: Update completed successfully. [2025-12-04T17:12:32.837692] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 276.825, 'high': 277.02, 'low': 276.75, 'close': 277.02, 'volume': 5349.0} [2025-12-04T17:12:32.837770] [INFO ] [ORCH ] Update Progress: 51/3636 symbols completed. ADEA took 4.6s. Estimated remaining: 2h 56m 34s. Rate: 20.3 symbols/min [2025-12-04T17:12:32.838096] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 276.94, 'high': 276.985, 'low': 276.94, 'close': 276.985, 'volume': 2055.0} [2025-12-04T17:12:32.838256] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 277.08, 'high': 277.125, 'low': 276.99, 'close': 277.1, 'volume': 7322.0} [2025-12-04T17:12:32.870542] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 276.96, 'high': 276.96, 'low': 276.66, 'close': 276.66, 'volume': 2795.0} [2025-12-04T17:12:32.901978] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 276.71, 'high': 276.9, 'low': 276.71, 'close': 276.9, 'volume': 1446.0} [2025-12-04T17:12:32.913010] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 277.01, 'high': 277.23, 'low': 277.0, 'close': 277.14, 'volume': 14465.0} [2025-12-04T17:12:32.928299] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 277.16, 'high': 277.25, 'low': 276.77, 'close': 276.93, 'volume': 12937.0} [2025-12-04T17:12:32.928426] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 276.78, 'high': 276.845, 'low': 276.72, 'close': 276.76, 'volume': 5972.0} [2025-12-04T17:12:32.938508] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 276.855, 'high': 276.855, 'low': 276.67, 'close': 276.67, 'volume': 980.0} [2025-12-04T17:12:32.938690] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 276.84, 'high': 276.86, 'low': 276.73, 'close': 276.73, 'volume': 3502.0} [2025-12-04T17:12:32.938834] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 276.98, 'high': 276.98, 'low': 276.895, 'close': 276.895, 'volume': 1332.0} [2025-12-04T17:12:32.939253] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 276.94, 'high': 277.07, 'low': 276.9, 'close': 277.07, 'volume': 3975.0} [2025-12-04T17:12:32.944735] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 276.9754, 'high': 277.375, 'low': 276.96, 'close': 277.375, 'volume': 5521.0} [2025-12-04T17:12:32.955095] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 277.35, 'high': 277.375, 'low': 277.07, 'close': 277.07, 'volume': 4905.0} [2025-12-04T17:12:32.960326] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 277.17, 'high': 277.3, 'low': 277.17, 'close': 277.23, 'volume': 1618.0} [2025-12-04T17:12:32.965553] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 277.2, 'high': 277.24, 'low': 277.2, 'close': 277.21, 'volume': 2021.0} [2025-12-04T17:12:32.970825] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 277.21, 'high': 277.21, 'low': 277.1, 'close': 277.1, 'volume': 1612.0} [2025-12-04T17:12:32.976052] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 277.215, 'high': 277.33, 'low': 277.17, 'close': 277.175, 'volume': 1727.0} [2025-12-04T17:12:32.989186] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 277.19, 'high': 277.225, 'low': 276.97, 'close': 276.97, 'volume': 5369.0} [2025-12-04T17:12:32.996313] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 276.9, 'high': 276.91, 'low': 276.77, 'close': 276.82, 'volume': 2994.0} [2025-12-04T17:12:33.002887] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 276.76, 'high': 276.76, 'low': 276.59, 'close': 276.69, 'volume': 2579.0} [2025-12-04T17:12:33.003558] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 276.82, 'high': 277.0, 'low': 276.82, 'close': 276.88, 'volume': 3205.0} [2025-12-04T17:12:33.003706] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 276.98, 'high': 277.19, 'low': 276.98, 'close': 277.14, 'volume': 2683.0} [2025-12-04T17:12:33.004612] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 277.09, 'high': 277.1, 'low': 277.08, 'close': 277.08, 'volume': 1102.0} [2025-12-04T17:12:33.004734] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 277.08, 'high': 277.28, 'low': 277.01, 'close': 277.19, 'volume': 20474.0} [2025-12-04T17:12:33.005259] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 277.27, 'high': 277.86, 'low': 277.19, 'close': 277.86, 'volume': 30262.0} [2025-12-04T17:12:33.005377] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 277.97, 'high': 277.97, 'low': 277.77, 'close': 277.77, 'volume': 4793.0} [2025-12-04T17:12:33.005490] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 277.76, 'high': 277.76, 'low': 277.59, 'close': 277.59, 'volume': 5203.0} [2025-12-04T17:12:33.005627] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 277.44, 'high': 277.44, 'low': 277.25, 'close': 277.405, 'volume': 3584.0} [2025-12-04T17:12:33.020952] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 277.405, 'high': 277.52, 'low': 277.36, 'close': 277.39, 'volume': 5535.0} [2025-12-04T17:12:33.025439] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 277.39, 'high': 277.39, 'low': 277.3, 'close': 277.39, 'volume': 2636.0} [2025-12-04T17:12:33.025224] [INFO ] [ORCH ] ADM: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:33.025617] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 277.3, 'high': 277.48, 'low': 277.25, 'close': 277.33, 'volume': 6838.0} [2025-12-04T17:12:33.025800] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 277.3147, 'high': 277.39, 'low': 277.22, 'close': 277.39, 'volume': 5663.0} [2025-12-04T17:12:33.026222] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 277.3166, 'high': 277.44, 'low': 277.3166, 'close': 277.3375, 'volume': 1483.0} [2025-12-04T17:12:33.026324] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 277.32, 'high': 277.335, 'low': 277.21, 'close': 277.33, 'volume': 8797.0} [2025-12-04T17:12:33.026422] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 277.35, 'high': 277.35, 'low': 277.18, 'close': 277.27, 'volume': 16090.0} [2025-12-04T17:12:33.026526] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 277.42, 'high': 277.42, 'low': 277.295, 'close': 277.305, 'volume': 3825.0} [2025-12-04T17:12:33.026650] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 277.315, 'high': 277.315, 'low': 277.19, 'close': 277.25, 'volume': 6158.0} [2025-12-04T17:12:33.026757] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 277.245, 'high': 277.4206, 'low': 277.245, 'close': 277.38, 'volume': 7522.0} [2025-12-04T17:12:33.026856] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 277.415, 'high': 277.53, 'low': 277.39, 'close': 277.53, 'volume': 2720.0} [2025-12-04T17:12:33.026955] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 277.555, 'high': 277.555, 'low': 277.555, 'close': 277.555, 'volume': 1088.0} [2025-12-04T17:12:33.027051] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 277.57, 'high': 277.7, 'low': 277.44, 'close': 277.7, 'volume': 2480.0} [2025-12-04T17:12:33.027146] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 277.84, 'high': 277.84, 'low': 277.8225, 'close': 277.8225, 'volume': 1683.0} [2025-12-04T17:12:33.027240] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 277.77, 'high': 277.85, 'low': 277.77, 'close': 277.83, 'volume': 2337.0} [2025-12-04T17:12:33.027335] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 277.86, 'high': 277.86, 'low': 277.83, 'close': 277.86, 'volume': 1260.0} [2025-12-04T17:12:33.027452] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 277.73, 'high': 277.805, 'low': 277.65, 'close': 277.65, 'volume': 4244.0} [2025-12-04T17:12:33.027737] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 277.64, 'high': 277.81, 'low': 277.63, 'close': 277.81, 'volume': 3391.0} [2025-12-04T17:12:33.027889] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 277.85, 'high': 277.85, 'low': 277.85, 'close': 277.85, 'volume': 484.0} [2025-12-04T17:12:33.028034] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 277.8, 'high': 277.89, 'low': 277.74, 'close': 277.89, 'volume': 1654.0} [2025-12-04T17:12:33.028216] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 277.89, 'high': 277.915, 'low': 277.8, 'close': 277.88, 'volume': 2540.0} [2025-12-04T17:12:33.028364] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 277.93, 'high': 277.93, 'low': 277.755, 'close': 277.81, 'volume': 6679.0} [2025-12-04T17:12:33.028529] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 277.785, 'high': 278.1, 'low': 277.785, 'close': 278.04, 'volume': 8468.0} [2025-12-04T17:12:33.028840] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 278.0925, 'high': 278.17, 'low': 277.935, 'close': 278.11, 'volume': 7164.0} [2025-12-04T17:12:33.028990] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 278.1, 'high': 278.1, 'low': 277.88, 'close': 277.9309, 'volume': 3290.0} [2025-12-04T17:12:33.029137] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 277.79, 'high': 277.9, 'low': 277.7022, 'close': 277.9, 'volume': 1989.0} [2025-12-04T17:12:33.029281] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 277.81, 'high': 277.81, 'low': 277.65, 'close': 277.8, 'volume': 4860.0} [2025-12-04T17:12:33.029395] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 277.71, 'high': 277.95, 'low': 277.71, 'close': 277.895, 'volume': 3352.0} [2025-12-04T17:12:33.029492] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 277.84, 'high': 277.84, 'low': 277.84, 'close': 277.84, 'volume': 1521.0} [2025-12-04T17:12:33.029629] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 277.71, 'high': 277.75, 'low': 277.71, 'close': 277.74, 'volume': 2412.0} [2025-12-04T17:12:33.029740] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 277.71, 'high': 277.92, 'low': 277.71, 'close': 277.86, 'volume': 2545.0} [2025-12-04T17:12:33.029890] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 277.84, 'high': 277.845, 'low': 277.83, 'close': 277.845, 'volume': 1438.0} [2025-12-04T17:12:33.029990] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 277.845, 'high': 277.845, 'low': 277.6001, 'close': 277.6001, 'volume': 4091.0} [2025-12-04T17:12:33.030179] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 277.6, 'high': 277.6, 'low': 277.5, 'close': 277.6, 'volume': 1976.0} [2025-12-04T17:12:33.030279] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 277.535, 'high': 277.79, 'low': 277.535, 'close': 277.79, 'volume': 3132.0} [2025-12-04T17:12:33.030383] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 277.71, 'high': 277.73, 'low': 277.69, 'close': 277.73, 'volume': 991.0} [2025-12-04T17:12:33.030479] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 277.725, 'high': 277.725, 'low': 277.725, 'close': 277.725, 'volume': 1546.0} [2025-12-04T17:12:33.030599] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 277.7162, 'high': 277.73, 'low': 277.7162, 'close': 277.73, 'volume': 1066.0} [2025-12-04T17:12:33.030706] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 277.73, 'high': 277.73, 'low': 277.63, 'close': 277.63, 'volume': 766.0} [2025-12-04T17:12:33.030800] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 277.715, 'high': 278.02, 'low': 277.71, 'close': 278.0, 'volume': 6442.0} [2025-12-04T17:12:33.030895] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 278.04, 'high': 278.06, 'low': 277.89, 'close': 277.975, 'volume': 3692.0} [2025-12-04T17:12:33.031034] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 277.95, 'high': 277.9705, 'low': 277.78, 'close': 277.87, 'volume': 7816.0} [2025-12-04T17:12:33.031140] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 277.96, 'high': 277.96, 'low': 277.84, 'close': 277.84, 'volume': 2490.0} [2025-12-04T17:12:33.031236] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 277.89, 'high': 278.41, 'low': 277.89, 'close': 278.25, 'volume': 9278.0} [2025-12-04T17:12:33.031418] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 278.23, 'high': 278.23, 'low': 278.18, 'close': 278.225, 'volume': 961.0} [2025-12-04T17:12:33.031518] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 278.255, 'high': 278.39, 'low': 278.255, 'close': 278.37, 'volume': 2594.0} [2025-12-04T17:12:33.031643] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 278.37, 'high': 278.37, 'low': 277.84, 'close': 278.02, 'volume': 13787.0} [2025-12-04T17:12:33.031759] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 278.02, 'high': 278.255, 'low': 278.02, 'close': 278.255, 'volume': 3453.0} [2025-12-04T17:12:33.031855] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 278.25, 'high': 278.26, 'low': 278.2, 'close': 278.26, 'volume': 1315.0} [2025-12-04T17:12:33.031951] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 278.205, 'high': 278.33, 'low': 278.205, 'close': 278.25, 'volume': 9434.0} [2025-12-04T17:12:33.032046] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 278.265, 'high': 278.28, 'low': 278.192, 'close': 278.265, 'volume': 3324.0} [2025-12-04T17:12:33.032141] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 278.2, 'high': 278.285, 'low': 278.15, 'close': 278.265, 'volume': 3821.0} [2025-12-04T17:12:33.032243] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 278.265, 'high': 278.285, 'low': 278.265, 'close': 278.285, 'volume': 1195.0} [2025-12-04T17:12:33.032343] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 278.19, 'high': 278.37, 'low': 278.19, 'close': 278.37, 'volume': 15770.0} [2025-12-04T17:12:33.032491] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 278.34, 'high': 278.6, 'low': 278.34, 'close': 278.4675, 'volume': 11213.0} [2025-12-04T17:12:33.032684] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 278.44, 'high': 278.44, 'low': 278.33, 'close': 278.385, 'volume': 2152.0} [2025-12-04T17:12:33.032782] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 278.39, 'high': 278.395, 'low': 278.31, 'close': 278.31, 'volume': 2128.0} [2025-12-04T17:12:33.032877] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 278.42, 'high': 278.67, 'low': 278.42, 'close': 278.67, 'volume': 3407.0} [2025-12-04T17:12:33.033011] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 278.69, 'high': 278.69, 'low': 278.625, 'close': 278.69, 'volume': 1271.0} [2025-12-04T17:12:33.033162] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 278.765, 'high': 278.775, 'low': 278.675, 'close': 278.69, 'volume': 5105.0} [2025-12-04T17:12:33.033308] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 278.6401, 'high': 278.775, 'low': 278.64, 'close': 278.735, 'volume': 2975.0} [2025-12-04T17:12:33.033600] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 278.735, 'high': 278.735, 'low': 278.7, 'close': 278.7, 'volume': 1029.0} [2025-12-04T17:12:33.033759] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 278.66, 'high': 278.735, 'low': 278.66, 'close': 278.735, 'volume': 1718.0} [2025-12-04T17:12:33.033904] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 278.65, 'high': 278.73, 'low': 278.65, 'close': 278.7, 'volume': 3611.0} [2025-12-04T17:12:33.034050] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 278.735, 'high': 278.735, 'low': 278.63, 'close': 278.655, 'volume': 3703.0} [2025-12-04T17:12:33.034196] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 278.66, 'high': 278.685, 'low': 278.66, 'close': 278.685, 'volume': 1923.0} [2025-12-04T17:12:33.034341] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 278.81, 'high': 279.09, 'low': 278.79, 'close': 279.09, 'volume': 5762.0} [2025-12-04T17:12:33.034558] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 278.99, 'high': 279.21, 'low': 278.97, 'close': 279.21, 'volume': 17256.0} [2025-12-04T17:12:33.034792] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 279.26, 'high': 279.29, 'low': 279.21, 'close': 279.25, 'volume': 1609.0} [2025-12-04T17:12:33.034899] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 279.2, 'high': 279.35, 'low': 279.18, 'close': 279.22, 'volume': 7453.0} [2025-12-04T17:12:33.035002] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 279.18, 'high': 279.23, 'low': 279.17, 'close': 279.215, 'volume': 2881.0} [2025-12-04T17:12:33.035103] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 279.11, 'high': 279.2, 'low': 279.11, 'close': 279.2, 'volume': 739.0} [2025-12-04T17:12:33.035203] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 279.11, 'high': 279.22, 'low': 279.11, 'close': 279.22, 'volume': 1226.0} [2025-12-04T17:12:33.035306] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 279.215, 'high': 279.215, 'low': 279.17, 'close': 279.215, 'volume': 1218.0} [2025-12-04T17:12:33.035414] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 279.215, 'high': 279.37, 'low': 279.215, 'close': 279.34, 'volume': 3708.0} [2025-12-04T17:12:33.035514] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 279.34, 'high': 279.34, 'low': 279.315, 'close': 279.315, 'volume': 2018.0} [2025-12-04T17:12:33.035653] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 279.39, 'high': 279.55, 'low': 279.32, 'close': 279.495, 'volume': 6448.0} [2025-12-04T17:12:33.035763] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 279.495, 'high': 279.495, 'low': 279.425, 'close': 279.425, 'volume': 3135.0} [2025-12-04T17:12:33.035866] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 279.485, 'high': 279.485, 'low': 279.23, 'close': 279.255, 'volume': 9524.0} [2025-12-04T17:12:33.035967] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 279.23, 'high': 279.255, 'low': 279.18, 'close': 279.255, 'volume': 1772.0} [2025-12-04T17:12:33.036066] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 279.26, 'high': 279.315, 'low': 279.26, 'close': 279.315, 'volume': 3126.0} [2025-12-04T17:12:33.036166] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 279.315, 'high': 279.315, 'low': 278.92, 'close': 278.92, 'volume': 4380.0} [2025-12-04T17:12:33.036266] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 278.905, 'high': 279.04, 'low': 278.7, 'close': 279.04, 'volume': 5215.0} [2025-12-04T17:12:33.036366] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 279.03, 'high': 279.175, 'low': 279.03, 'close': 279.175, 'volume': 2223.0} [2025-12-04T17:12:33.036466] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 279.14, 'high': 279.14, 'low': 279.05, 'close': 279.05, 'volume': 2488.0} [2025-12-04T17:12:33.036565] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 279.09, 'high': 279.11, 'low': 278.98, 'close': 279.06, 'volume': 7398.0} [2025-12-04T17:12:33.036694] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 279.07, 'high': 279.07, 'low': 279.07, 'close': 279.07, 'volume': 1841.0} [2025-12-04T17:12:33.036792] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 278.97, 'high': 278.97, 'low': 278.84, 'close': 278.84, 'volume': 3629.0} [2025-12-04T17:12:33.036889] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 278.835, 'high': 278.835, 'low': 278.76, 'close': 278.79, 'volume': 3556.0} [2025-12-04T17:12:33.036987] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 278.785, 'high': 278.785, 'low': 278.64, 'close': 278.64, 'volume': 9894.0} [2025-12-04T17:12:33.037085] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 278.65, 'high': 278.83, 'low': 278.51, 'close': 278.77, 'volume': 3867.0} [2025-12-04T17:12:33.037183] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 278.74, 'high': 278.91, 'low': 278.6931, 'close': 278.8253, 'volume': 3401.0} [2025-12-04T17:12:33.037281] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 278.84, 'high': 278.84, 'low': 278.7, 'close': 278.71, 'volume': 2921.0} [2025-12-04T17:12:33.037379] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 278.69, 'high': 278.77, 'low': 278.5901, 'close': 278.71, 'volume': 3516.0} [2025-12-04T17:12:33.037477] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 278.71, 'high': 278.82, 'low': 278.7045, 'close': 278.715, 'volume': 152665.0} [2025-12-04T17:12:33.037594] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 278.82, 'high': 279.12, 'low': 278.755, 'close': 278.95, 'volume': 12949.0} [2025-12-04T17:12:33.037706] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 279.025, 'high': 279.13, 'low': 278.94, 'close': 279.0525, 'volume': 5026.0} [2025-12-04T17:12:33.037808] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 279.1265, 'high': 279.2, 'low': 279.115, 'close': 279.115, 'volume': 6066.0} [2025-12-04T17:12:33.037972] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 279.05, 'high': 279.105, 'low': 279.03, 'close': 279.03, 'volume': 4279.0} [2025-12-04T17:12:33.038074] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 279.055, 'high': 279.095, 'low': 279.01, 'close': 279.01, 'volume': 2694.0} [2025-12-04T17:12:33.038238] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 279.095, 'high': 279.095, 'low': 278.9, 'close': 278.91, 'volume': 3673.0} [2025-12-04T17:12:33.038489] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 278.91, 'high': 278.91, 'low': 278.91, 'close': 278.91, 'volume': 666.0} [2025-12-04T17:12:33.038666] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 279.01, 'high': 279.11, 'low': 279.0, 'close': 279.0, 'volume': 2926.0} [2025-12-04T17:12:33.038821] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 279.1899, 'high': 279.1899, 'low': 279.0, 'close': 279.02, 'volume': 1367.0} [2025-12-04T17:12:33.038965] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 278.85, 'high': 278.995, 'low': 278.85, 'close': 278.87, 'volume': 1767.0} [2025-12-04T17:12:33.039109] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 278.87, 'high': 279.09, 'low': 278.87, 'close': 279.03, 'volume': 1946.0} [2025-12-04T17:12:33.039251] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 279.13, 'high': 279.24, 'low': 279.03, 'close': 279.22, 'volume': 14133.0} [2025-12-04T17:12:33.039396] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 279.13, 'high': 279.335, 'low': 279.13, 'close': 279.23, 'volume': 10437.0} [2025-12-04T17:12:33.039614] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 279.305, 'high': 279.305, 'low': 279.16, 'close': 279.16, 'volume': 3857.0} [2025-12-04T17:12:33.039852] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 279.03, 'high': 279.03, 'low': 279.03, 'close': 279.03, 'volume': 1106.0} [2025-12-04T17:12:33.039976] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 279.015, 'high': 279.015, 'low': 278.76, 'close': 278.79, 'volume': 3051.0} [2025-12-04T17:12:33.040079] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 278.9, 'high': 278.94, 'low': 278.85, 'close': 278.94, 'volume': 4039.0} [2025-12-04T17:12:33.040180] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 278.96, 'high': 278.96, 'low': 278.895, 'close': 278.945, 'volume': 2216.0} [2025-12-04T17:12:33.040281] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 278.94, 'high': 278.94, 'low': 278.87, 'close': 278.94, 'volume': 1198.0} [2025-12-04T17:12:33.040383] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 278.9, 'high': 278.96, 'low': 278.87, 'close': 278.88, 'volume': 1679.0} [2025-12-04T17:12:33.040482] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 278.91, 'high': 278.98, 'low': 278.71, 'close': 278.79, 'volume': 3458.0} [2025-12-04T17:12:33.040649] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 278.71, 'high': 278.88, 'low': 278.71, 'close': 278.88, 'volume': 1524.0} [2025-12-04T17:12:33.040834] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 278.71, 'high': 278.775, 'low': 278.63, 'close': 278.775, 'volume': 2053.0} [2025-12-04T17:12:33.040937] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 278.785, 'high': 278.92, 'low': 278.785, 'close': 278.92, 'volume': 3112.0} [2025-12-04T17:12:33.041037] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 278.95, 'high': 278.965, 'low': 278.91, 'close': 278.955, 'volume': 3586.0} [2025-12-04T17:12:33.041140] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 278.95, 'high': 279.1, 'low': 278.9316, 'close': 279.09, 'volume': 4127.0} [2025-12-04T17:12:33.041241] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 279.17, 'high': 279.18, 'low': 279.045, 'close': 279.055, 'volume': 7288.0} [2025-12-04T17:12:33.041342] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 279.05, 'high': 279.05, 'low': 278.82, 'close': 278.845, 'volume': 7665.0} [2025-12-04T17:12:33.041442] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 278.8815, 'high': 278.8815, 'low': 278.6, 'close': 278.6, 'volume': 3110.0} [2025-12-04T17:12:33.041543] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 278.6635, 'high': 278.84, 'low': 278.6335, 'close': 278.735, 'volume': 5227.0} [2025-12-04T17:12:33.041717] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 278.775, 'high': 278.775, 'low': 278.775, 'close': 278.775, 'volume': 1557.0} [2025-12-04T17:12:33.041890] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 278.775, 'high': 278.775, 'low': 278.775, 'close': 278.775, 'volume': 1198.0} [2025-12-04T17:12:33.041993] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 278.73, 'high': 278.73, 'low': 278.73, 'close': 278.73, 'volume': 836.0} [2025-12-04T17:12:33.042093] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 278.68, 'high': 278.78, 'low': 278.66, 'close': 278.78, 'volume': 3229.0} [2025-12-04T17:12:33.042194] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 278.68, 'high': 278.68, 'low': 278.35, 'close': 278.58, 'volume': 9873.0} [2025-12-04T17:12:33.042293] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 278.3902, 'high': 278.67, 'low': 278.3902, 'close': 278.67, 'volume': 8349.0} [2025-12-04T17:12:33.042393] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 278.605, 'high': 278.605, 'low': 278.5546, 'close': 278.5546, 'volume': 1586.0} [2025-12-04T17:12:33.042493] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 278.61, 'high': 278.61, 'low': 278.46, 'close': 278.46, 'volume': 2785.0} [2025-12-04T17:12:33.042620] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 278.46, 'high': 278.5, 'low': 278.37, 'close': 278.45, 'volume': 1372.0} [2025-12-04T17:12:33.042781] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 278.53, 'high': 278.555, 'low': 278.53, 'close': 278.555, 'volume': 1369.0} [2025-12-04T17:12:33.042954] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 278.46, 'high': 278.48, 'low': 278.46, 'close': 278.47, 'volume': 725.0} [2025-12-04T17:12:33.043055] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 278.4701, 'high': 278.65, 'low': 278.47, 'close': 278.47, 'volume': 5947.0} [2025-12-04T17:12:33.043156] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 278.33, 'high': 278.4871, 'low': 278.33, 'close': 278.405, 'volume': 1205.0} [2025-12-04T17:12:33.043261] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 278.405, 'high': 278.46, 'low': 278.05, 'close': 278.05, 'volume': 5067.0} [2025-12-04T17:12:33.043373] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 278.15, 'high': 278.16, 'low': 278.15, 'close': 278.16, 'volume': 1057.0} [2025-12-04T17:12:33.043473] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 278.21, 'high': 278.21, 'low': 278.16, 'close': 278.16, 'volume': 1695.0} [2025-12-04T17:12:33.043592] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 278.17, 'high': 278.21, 'low': 278.15, 'close': 278.18, 'volume': 2152.0} [2025-12-04T17:12:33.043857] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 278.15, 'high': 278.195, 'low': 278.05, 'close': 278.195, 'volume': 2989.0} [2025-12-04T17:12:33.044011] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 278.1028, 'high': 278.2, 'low': 278.05, 'close': 278.2, 'volume': 2149.0} [2025-12-04T17:12:33.044269] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 278.2, 'high': 278.205, 'low': 278.07, 'close': 278.1, 'volume': 3194.0} [2025-12-04T17:12:33.044436] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 278.15, 'high': 278.24, 'low': 278.05, 'close': 278.055, 'volume': 10411.0} [2025-12-04T17:12:33.044753] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 278.0332, 'high': 278.0332, 'low': 277.84, 'close': 277.9975, 'volume': 2137.0} [2025-12-04T17:12:33.045299] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 277.955, 'high': 278.1, 'low': 277.955, 'close': 278.09, 'volume': 10503.0} [2025-12-04T17:12:33.045407] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 278.03, 'high': 278.04, 'low': 277.95, 'close': 277.9697, 'volume': 3423.0} [2025-12-04T17:12:33.045512] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 277.97, 'high': 278.0, 'low': 277.91, 'close': 277.91, 'volume': 2789.0} [2025-12-04T17:12:33.045672] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 277.91, 'high': 277.91, 'low': 277.82, 'close': 277.82, 'volume': 2286.0} [2025-12-04T17:12:33.045853] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 277.915, 'high': 277.9425, 'low': 277.78, 'close': 277.78, 'volume': 3665.0} [2025-12-04T17:12:33.045957] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 277.71, 'high': 277.76, 'low': 277.71, 'close': 277.76, 'volume': 1754.0} [2025-12-04T17:12:33.046059] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 277.73, 'high': 277.735, 'low': 277.73, 'close': 277.735, 'volume': 820.0} [2025-12-04T17:12:33.046160] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 277.66, 'high': 277.675, 'low': 277.66, 'close': 277.675, 'volume': 538.0} [2025-12-04T17:12:33.046261] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 277.66, 'high': 277.66, 'low': 277.48, 'close': 277.66, 'volume': 5394.0} [2025-12-04T17:12:33.046364] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 277.66, 'high': 277.66, 'low': 277.58, 'close': 277.58, 'volume': 1726.0} [2025-12-04T17:12:33.046464] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 277.56, 'high': 277.63, 'low': 277.49, 'close': 277.63, 'volume': 2928.0} [2025-12-04T17:12:33.046565] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 277.51, 'high': 277.51, 'low': 277.45, 'close': 277.46, 'volume': 2175.0} [2025-12-04T17:12:33.046735] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 277.54, 'high': 277.68, 'low': 277.54, 'close': 277.68, 'volume': 1774.0} [2025-12-04T17:12:33.046929] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 277.715, 'high': 277.715, 'low': 277.62, 'close': 277.62, 'volume': 1223.0} [2025-12-04T17:12:33.047034] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 277.46, 'high': 277.53, 'low': 277.34, 'close': 277.34, 'volume': 3767.0} [2025-12-04T17:12:33.047134] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 277.3, 'high': 277.3, 'low': 276.93, 'close': 277.08, 'volume': 5403.0} [2025-12-04T17:12:33.047234] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 277.08, 'high': 277.24, 'low': 276.91, 'close': 277.24, 'volume': 6462.0} [2025-12-04T17:12:33.047333] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 277.17, 'high': 277.17, 'low': 276.9988, 'close': 277.05, 'volume': 2399.0} [2025-12-04T17:12:33.047433] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 276.98, 'high': 277.29, 'low': 276.97, 'close': 277.26, 'volume': 3311.0} [2025-12-04T17:12:33.047531] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 276.99, 'high': 277.18, 'low': 276.99, 'close': 277.13, 'volume': 3026.0} [2025-12-04T17:12:33.047655] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 277.125, 'high': 277.34, 'low': 277.125, 'close': 277.34, 'volume': 4119.0} [2025-12-04T17:12:33.047771] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 277.2, 'high': 277.25, 'low': 277.02, 'close': 277.12, 'volume': 15880.0} [2025-12-04T17:12:33.047872] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 277.125, 'high': 277.205, 'low': 277.125, 'close': 277.205, 'volume': 2412.0} [2025-12-04T17:12:33.047971] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 277.245, 'high': 277.245, 'low': 277.23, 'close': 277.23, 'volume': 1515.0} [2025-12-04T17:12:33.048070] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 277.245, 'high': 277.245, 'low': 276.92, 'close': 276.92, 'volume': 2986.0} [2025-12-04T17:12:33.048226] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 276.91, 'high': 276.96, 'low': 276.83, 'close': 276.89, 'volume': 2154.0} [2025-12-04T17:12:33.048343] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 276.93, 'high': 277.175, 'low': 276.93, 'close': 277.04, 'volume': 3242.0} [2025-12-04T17:12:33.048445] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 277.04, 'high': 277.07, 'low': 277.04, 'close': 277.07, 'volume': 685.0} [2025-12-04T17:12:33.048548] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 277.18, 'high': 277.25, 'low': 277.14, 'close': 277.14, 'volume': 2798.0} [2025-12-04T17:12:33.048680] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 277.165, 'high': 277.165, 'low': 277.165, 'close': 277.165, 'volume': 1053.0} [2025-12-04T17:12:33.048837] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 277.255, 'high': 277.335, 'low': 277.255, 'close': 277.32, 'volume': 1769.0} [2025-12-04T17:12:33.048956] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 277.38, 'high': 277.46, 'low': 277.29, 'close': 277.43, 'volume': 2139.0} [2025-12-04T17:12:33.049159] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 277.53, 'high': 277.565, 'low': 277.53, 'close': 277.565, 'volume': 1596.0} [2025-12-04T17:12:33.049264] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 277.56, 'high': 277.56, 'low': 277.47, 'close': 277.47, 'volume': 2927.0} [2025-12-04T17:12:33.049365] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 277.545, 'high': 277.57, 'low': 277.52, 'close': 277.53, 'volume': 2809.0} [2025-12-04T17:12:33.049472] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 277.46, 'high': 277.46, 'low': 277.35, 'close': 277.35, 'volume': 1244.0} [2025-12-04T17:12:33.049589] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 277.35, 'high': 277.35, 'low': 277.195, 'close': 277.195, 'volume': 3008.0} [2025-12-04T17:12:33.049752] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 277.215, 'high': 277.3099, 'low': 277.15, 'close': 277.2775, 'volume': 5573.0} [2025-12-04T17:12:33.049902] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 277.22, 'high': 277.305, 'low': 277.22, 'close': 277.29, 'volume': 1959.0} [2025-12-04T17:12:33.050148] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 277.2024, 'high': 277.2024, 'low': 277.18, 'close': 277.19, 'volume': 1172.0} [2025-12-04T17:12:33.050297] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 277.19, 'high': 277.19, 'low': 277.14, 'close': 277.15, 'volume': 4020.0} [2025-12-04T17:12:33.050441] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 277.175, 'high': 277.175, 'low': 277.175, 'close': 277.175, 'volume': 548.0} [2025-12-04T17:12:33.050601] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 277.2, 'high': 277.25, 'low': 277.175, 'close': 277.2, 'volume': 2289.0} [2025-12-04T17:12:33.050748] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 277.18, 'high': 277.18, 'low': 277.02, 'close': 277.02, 'volume': 2748.0} [2025-12-04T17:12:33.050893] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 277.0258, 'high': 277.03, 'low': 276.9201, 'close': 277.02, 'volume': 5471.0} [2025-12-04T17:12:33.051046] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 277.06, 'high': 277.13, 'low': 277.045, 'close': 277.09, 'volume': 3646.0} [2025-12-04T17:12:33.051294] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 277.06, 'high': 277.06, 'low': 276.99, 'close': 277.035, 'volume': 2104.0} [2025-12-04T17:12:33.051421] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 277.02, 'high': 277.02, 'low': 276.98, 'close': 276.985, 'volume': 2615.0} [2025-12-04T17:12:33.051522] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 276.96, 'high': 276.99, 'low': 276.91, 'close': 276.99, 'volume': 1363.0} [2025-12-04T17:12:33.051645] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 276.99, 'high': 277.32, 'low': 276.91, 'close': 277.32, 'volume': 4364.0} [2025-12-04T17:12:33.051747] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 277.28, 'high': 277.3, 'low': 277.28, 'close': 277.3, 'volume': 1117.0} [2025-12-04T17:12:33.051846] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 277.42, 'high': 277.42, 'low': 277.33, 'close': 277.33, 'volume': 3016.0} [2025-12-04T17:12:33.051944] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 277.44, 'high': 277.44, 'low': 277.33, 'close': 277.33, 'volume': 1887.0} [2025-12-04T17:12:33.052043] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 277.295, 'high': 277.33, 'low': 277.295, 'close': 277.33, 'volume': 1010.0} [2025-12-04T17:12:33.052207] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 277.32, 'high': 277.39, 'low': 277.32, 'close': 277.35, 'volume': 2469.0} [2025-12-04T17:12:33.052348] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 277.35, 'high': 277.38, 'low': 277.2, 'close': 277.2, 'volume': 1472.0} [2025-12-04T17:12:33.052526] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 277.26, 'high': 277.275, 'low': 277.26, 'close': 277.275, 'volume': 1167.0} [2025-12-04T17:12:33.052649] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 277.35, 'high': 277.41, 'low': 277.345, 'close': 277.345, 'volume': 2097.0} [2025-12-04T17:12:33.052751] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 277.33, 'high': 277.33, 'low': 277.29, 'close': 277.29, 'volume': 2353.0} [2025-12-04T17:12:33.052851] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 277.25, 'high': 277.42, 'low': 277.22, 'close': 277.42, 'volume': 3406.0} [2025-12-04T17:12:33.052951] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 277.38, 'high': 277.45, 'low': 277.355, 'close': 277.355, 'volume': 2575.0} [2025-12-04T17:12:33.053050] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 277.27, 'high': 277.28, 'low': 277.02, 'close': 277.02, 'volume': 3463.0} [2025-12-04T17:12:33.053147] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 277.015, 'high': 277.11, 'low': 276.85, 'close': 277.065, 'volume': 4111.0} [2025-12-04T17:12:33.053247] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 277.1893, 'high': 277.1893, 'low': 276.98, 'close': 277.115, 'volume': 2325.0} [2025-12-04T17:12:33.053358] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 277.08, 'high': 277.08, 'low': 277.08, 'close': 277.08, 'volume': 1432.0} [2025-12-04T17:12:33.053516] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 277.135, 'high': 277.135, 'low': 277.035, 'close': 277.07, 'volume': 1965.0} [2025-12-04T17:12:33.053710] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 277.105, 'high': 277.21, 'low': 277.105, 'close': 277.21, 'volume': 1972.0} [2025-12-04T17:12:33.053812] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 277.23, 'high': 277.2475, 'low': 277.2287, 'close': 277.2475, 'volume': 1765.0} [2025-12-04T17:12:33.053920] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 277.29, 'high': 277.29, 'low': 277.21, 'close': 277.21, 'volume': 2182.0} [2025-12-04T17:12:33.054019] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 277.18, 'high': 277.19, 'low': 277.115, 'close': 277.14, 'volume': 6513.0} [2025-12-04T17:12:33.054116] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 277.155, 'high': 277.17, 'low': 277.08, 'close': 277.08, 'volume': 2369.0} [2025-12-04T17:12:33.054214] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 277.08, 'high': 277.08, 'low': 276.97, 'close': 277.06, 'volume': 2882.0} [2025-12-04T17:12:33.054311] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 277.015, 'high': 277.13, 'low': 276.8, 'close': 276.8, 'volume': 5254.0} [2025-12-04T17:12:33.054408] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 276.88, 'high': 276.96, 'low': 276.88, 'close': 276.9, 'volume': 3153.0} [2025-12-04T17:12:33.054506] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 276.87, 'high': 276.87, 'low': 276.62, 'close': 276.62, 'volume': 5599.0} [2025-12-04T17:12:33.054684] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 276.565, 'high': 276.73, 'low': 276.565, 'close': 276.655, 'volume': 7490.0} [2025-12-04T17:12:33.054863] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 276.69, 'high': 276.75, 'low': 276.63, 'close': 276.695, 'volume': 4318.0} [2025-12-04T17:12:33.054966] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 276.72, 'high': 276.72, 'low': 276.414, 'close': 276.414, 'volume': 5052.0} [2025-12-04T17:12:33.055074] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 276.4075, 'high': 276.4075, 'low': 275.952, 'close': 276.04, 'volume': 19884.0} [2025-12-04T17:12:33.055216] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 275.99, 'high': 276.03, 'low': 275.87, 'close': 276.025, 'volume': 7464.0} [2025-12-04T17:12:33.055362] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 276.02, 'high': 276.08, 'low': 275.985, 'close': 276.06, 'volume': 5462.0} [2025-12-04T17:12:33.055505] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 276.0, 'high': 276.0, 'low': 275.9, 'close': 275.915, 'volume': 4634.0} [2025-12-04T17:12:33.055673] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 275.945, 'high': 276.1, 'low': 275.92, 'close': 275.94, 'volume': 8390.0} [2025-12-04T17:12:33.055819] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 275.91, 'high': 275.945, 'low': 275.88, 'close': 275.945, 'volume': 2333.0} [2025-12-04T17:12:33.055961] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 275.88, 'high': 276.03, 'low': 275.83, 'close': 275.93, 'volume': 11402.0} [2025-12-04T17:12:33.056103] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 275.89, 'high': 275.91, 'low': 275.58, 'close': 275.74, 'volume': 7819.0} [2025-12-04T17:12:33.056245] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 275.76, 'high': 275.76, 'low': 275.61, 'close': 275.735, 'volume': 8967.0} [2025-12-04T17:12:33.056387] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 275.77, 'high': 275.8199, 'low': 275.6622, 'close': 275.79, 'volume': 4793.0} [2025-12-04T17:12:33.056529] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 275.7496, 'high': 275.9299, 'low': 275.7496, 'close': 275.85, 'volume': 6503.0} [2025-12-04T17:12:33.056690] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 275.88, 'high': 275.94, 'low': 275.685, 'close': 275.715, 'volume': 9193.0} [2025-12-04T17:12:33.056828] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 275.65, 'high': 275.86, 'low': 275.54, 'close': 275.74, 'volume': 7672.0} [2025-12-04T17:12:33.056937] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 275.83, 'high': 275.94, 'low': 275.755, 'close': 275.91, 'volume': 9732.0} [2025-12-04T17:12:33.057039] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 275.96, 'high': 275.96, 'low': 275.86, 'close': 275.905, 'volume': 5383.0} [2025-12-04T17:12:33.057138] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 275.975, 'high': 276.05, 'low': 275.88, 'close': 276.005, 'volume': 6818.0} [2025-12-04T17:12:33.057237] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 276.045, 'high': 276.1, 'low': 275.96, 'close': 275.96, 'volume': 7549.0} [2025-12-04T17:12:33.057337] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 276.03, 'high': 276.04, 'low': 275.96, 'close': 275.98, 'volume': 5143.0} [2025-12-04T17:12:33.057434] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 275.94, 'high': 276.035, 'low': 275.895, 'close': 275.96, 'volume': 8678.0} [2025-12-04T17:12:33.057532] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 275.89, 'high': 275.89, 'low': 275.825, 'close': 275.86, 'volume': 6759.0} [2025-12-04T17:12:33.057652] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 275.92, 'high': 276.195, 'low': 275.79, 'close': 276.15, 'volume': 21711.0} [2025-12-04T17:12:33.057763] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 276.14, 'high': 276.15, 'low': 275.895, 'close': 275.93, 'volume': 9329.0} [2025-12-04T17:12:33.057863] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 275.94, 'high': 276.0, 'low': 275.87, 'close': 275.875, 'volume': 9808.0} [2025-12-04T17:12:33.057961] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 275.905, 'high': 276.01, 'low': 275.77, 'close': 275.77, 'volume': 9116.0} [2025-12-04T17:12:33.058059] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 275.86, 'high': 275.96, 'low': 275.86, 'close': 275.925, 'volume': 6394.0} [2025-12-04T17:12:33.058191] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 275.94, 'high': 276.34, 'low': 275.92, 'close': 276.29, 'volume': 14110.0} [2025-12-04T17:12:33.058291] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 276.41, 'high': 277.02, 'low': 276.41, 'close': 276.93, 'volume': 13633.0} [2025-12-04T17:12:33.058389] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 276.91, 'high': 277.265, 'low': 276.89, 'close': 277.265, 'volume': 13409.0} [2025-12-04T17:12:33.058487] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 277.27, 'high': 277.38, 'low': 277.23, 'close': 277.27, 'volume': 14599.0} [2025-12-04T17:12:33.058689] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 277.28, 'high': 277.29, 'low': 277.04, 'close': 277.14, 'volume': 17610.0} [2025-12-04T17:12:33.058909] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 277.23, 'high': 277.4, 'low': 276.25, 'close': 276.8, 'volume': 32747.0} [2025-12-04T17:12:33.059011] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 276.9, 'high': 278.5, 'low': 276.77, 'close': 276.94, 'volume': 29222.0} [2025-12-04T17:12:33.059111] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 276.93, 'high': 277.0, 'low': 276.87, 'close': 276.92, 'volume': 23302.0} [2025-12-04T17:12:33.059209] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 276.9369, 'high': 277.02, 'low': 276.9, 'close': 276.985, 'volume': 32393.0} [2025-12-04T17:12:33.059306] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 276.985, 'high': 277.07, 'low': 276.96, 'close': 276.995, 'volume': 46011.0} [2025-12-04T17:12:33.059404] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 277.02, 'high': 277.39, 'low': 277.015, 'close': 277.32, 'volume': 89186.0} [2025-12-04T17:12:33.059446] [INFO ] [ORCH ] ADI: Adding 387 new records, updating 0 existing records. [2025-12-04T17:12:33.102169] [INFO ] [ORCH ] ADI: Combined dataset has 115557 total records. [2025-12-04T17:12:33.251506] [DEBUG] [LOCAL ] ADM: Loaded 115551 existing records from primary storage. [2025-12-04T17:12:33.297170] [INFO ] [ORCH ] ADM: Loaded 115551 existing records. [2025-12-04T17:12:33.455075] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:34.134309] [INFO ] [ORCH ] ADM: Found 1 missing trading days. [2025-12-04T17:12:34.161828] [INFO ] [ORCH ] ADM: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:34.176970] [DEBUG] [ORCH ] ADM: Fetching data for 2025-12. [2025-12-04T17:12:34.216999] [INFO ] [REMOTE ] ADM: Fetching primary data for 2025-12. [2025-12-04T17:12:34.221612] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-06 (2.32 seconds). [2025-12-04T17:12:34.284856] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-04 (1.94 seconds). [2025-12-04T17:12:34.289921] [INFO ] [VALIDATOR ] ADI: No missing trading days found. [2025-12-04T17:12:34.302668] [INFO ] [ORCH ] ADI: Combined data validation passed. [2025-12-04T17:12:34.303208] [DEBUG] [LOCAL ] ADI: Saving primary data. [2025-12-04T17:12:34.496489] [DEBUG] [LOCAL ] ADI: Trimmed 115557 records to 115175 (keeping 300 days of data) [2025-12-04T17:12:34.618650] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-05. [2025-12-04T17:12:35.018752] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-03. [2025-12-04T17:12:35.238370] [DEBUG] [LOCAL ] ADI: Primary data saved (115175 records). [2025-12-04T17:12:35.238519] [INFO ] [ORCH ] ADI: Update completed successfully. [2025-12-04T17:12:35.252763] [INFO ] [ORCH ] Update Progress: 52/3636 symbols completed. ADI took 4.8s. Estimated remaining: 2h 55m 54s. Rate: 20.4 symbols/min [2025-12-04T17:12:35.419364] [INFO ] [ORCH ] ADMA: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:35.529701] [DEBUG] [LOCAL ] ADMA: Loaded 114252 existing records from primary storage. [2025-12-04T17:12:35.530294] [INFO ] [ORCH ] ADMA: Loaded 114252 existing records. [2025-12-04T17:12:35.674042] [INFO ] [REMOTE ] ADM: Incremental fetch complete for 2025-12 (1.46 seconds). [2025-12-04T17:12:35.707777] [DEBUG] [ORCH ] ADM: Retrieved 1524 records for 2025-12. [2025-12-04T17:12:36.193037] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 59.98, 'high': 59.98, 'low': 59.81, 'close': 59.875, 'volume': 29534.0} [2025-12-04T17:12:36.200394] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 59.97, 'high': 60.01, 'low': 59.88, 'close': 59.885, 'volume': 4616.0} [2025-12-04T17:12:36.200637] [INFO ] [ORCH ] ADMA: Found 1 missing trading days. [2025-12-04T17:12:36.201051] [INFO ] [ORCH ] ADMA: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:36.201321] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 59.95, 'high': 60.0, 'low': 59.95, 'close': 60.0, 'volume': 2468.0} [2025-12-04T17:12:36.201625] [DEBUG] [ORCH ] ADMA: Fetching data for 2025-12. [2025-12-04T17:12:36.202833] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-12. [2025-12-04T17:12:36.201960] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 60.0665, 'high': 60.0665, 'low': 59.95, 'close': 60.005, 'volume': 1524.0} [2025-12-04T17:12:36.204240] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 59.98, 'high': 59.98, 'low': 59.85, 'close': 59.905, 'volume': 5548.0} [2025-12-04T17:12:36.204530] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 59.82, 'high': 59.855, 'low': 59.82, 'close': 59.855, 'volume': 1319.0} [2025-12-04T17:12:36.204726] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 59.9, 'high': 59.93, 'low': 59.67, 'close': 59.67, 'volume': 8223.0} [2025-12-04T17:12:36.204942] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 59.67, 'high': 59.68, 'low': 59.435, 'close': 59.46, 'volume': 5871.0} [2025-12-04T17:12:36.205329] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 59.42, 'high': 59.46, 'low': 59.32, 'close': 59.335, 'volume': 10415.0} [2025-12-04T17:12:36.205615] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 59.32, 'high': 59.38, 'low': 59.23, 'close': 59.23, 'volume': 7553.0} [2025-12-04T17:12:36.205754] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 59.2598, 'high': 59.2598, 'low': 59.19, 'close': 59.19, 'volume': 3545.0} [2025-12-04T17:12:36.206037] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 59.23, 'high': 59.28, 'low': 59.17, 'close': 59.235, 'volume': 37746.0} [2025-12-04T17:12:36.206186] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 59.22, 'high': 59.22, 'low': 59.03, 'close': 59.03, 'volume': 40873.0} [2025-12-04T17:12:36.206331] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 59.03, 'high': 59.0475, 'low': 58.55, 'close': 58.61, 'volume': 40293.0} [2025-12-04T17:12:36.206518] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 58.61, 'high': 58.77, 'low': 58.33, 'close': 58.43, 'volume': 41354.0} [2025-12-04T17:12:36.206736] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 58.46, 'high': 58.53, 'low': 58.27, 'close': 58.49, 'volume': 43496.0} [2025-12-04T17:12:36.206885] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 58.46, 'high': 58.52, 'low': 58.29, 'close': 58.33, 'volume': 9134.0} [2025-12-04T17:12:36.207060] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 58.29, 'high': 58.53, 'low': 58.22, 'close': 58.5, 'volume': 24022.0} [2025-12-04T17:12:36.224553] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 58.45, 'high': 58.51, 'low': 58.4, 'close': 58.49, 'volume': 11903.0} [2025-12-04T17:12:36.239215] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 58.44, 'high': 58.445, 'low': 58.14, 'close': 58.2, 'volume': 15315.0} [2025-12-04T17:12:36.239493] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 58.14, 'high': 58.205, 'low': 57.95, 'close': 57.995, 'volume': 7948.0} [2025-12-04T17:12:36.239743] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 57.99, 'high': 58.13, 'low': 57.955, 'close': 58.085, 'volume': 15731.0} [2025-12-04T17:12:36.239924] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 58.11, 'high': 58.31, 'low': 58.11, 'close': 58.31, 'volume': 9394.0} [2025-12-04T17:12:36.240193] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 58.31, 'high': 58.31, 'low': 58.17, 'close': 58.2, 'volume': 7574.0} [2025-12-04T17:12:36.242203] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 58.21, 'high': 58.21, 'low': 58.0601, 'close': 58.105, 'volume': 10047.0} [2025-12-04T17:12:36.242033] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-05 (1.62 seconds). [2025-12-04T17:12:36.242351] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 58.09, 'high': 58.22, 'low': 58.09, 'close': 58.215, 'volume': 6668.0} [2025-12-04T17:12:36.254167] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 58.24, 'high': 58.31, 'low': 58.15, 'close': 58.31, 'volume': 18075.0} [2025-12-04T17:12:36.254695] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 58.33, 'high': 58.3488, 'low': 58.29, 'close': 58.33, 'volume': 10972.0} [2025-12-04T17:12:36.255084] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 58.335, 'high': 58.635, 'low': 58.335, 'close': 58.5949, 'volume': 10089.0} [2025-12-04T17:12:36.255528] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 58.585, 'high': 58.62, 'low': 58.56, 'close': 58.62, 'volume': 3119.0} [2025-12-04T17:12:36.255847] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 58.62, 'high': 58.72, 'low': 58.62, 'close': 58.69, 'volume': 14824.0} [2025-12-04T17:12:36.256050] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 58.69, 'high': 58.85, 'low': 58.69, 'close': 58.85, 'volume': 10045.0} [2025-12-04T17:12:36.256660] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 58.89, 'high': 58.91, 'low': 58.79, 'close': 58.9, 'volume': 50237.0} [2025-12-04T17:12:36.256815] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 58.92, 'high': 58.95, 'low': 58.86, 'close': 58.91, 'volume': 9238.0} [2025-12-04T17:12:36.257020] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 58.924, 'high': 58.9855, 'low': 58.91, 'close': 58.9855, 'volume': 2581.0} [2025-12-04T17:12:36.257170] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 58.97, 'high': 59.15, 'low': 58.86, 'close': 59.09, 'volume': 82459.0} [2025-12-04T17:12:36.257282] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 59.08, 'high': 59.08, 'low': 58.89, 'close': 58.89, 'volume': 8427.0} [2025-12-04T17:12:36.257447] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 58.91, 'high': 59.0, 'low': 58.89, 'close': 58.915, 'volume': 31893.0} [2025-12-04T17:12:36.257660] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 58.91, 'high': 58.96, 'low': 58.8968, 'close': 58.93, 'volume': 3574.0} [2025-12-04T17:12:36.257769] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 58.9435, 'high': 58.9435, 'low': 58.91, 'close': 58.935, 'volume': 2385.0} [2025-12-04T17:12:36.281946] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 58.95, 'high': 59.05, 'low': 58.95, 'close': 59.02, 'volume': 51800.0} [2025-12-04T17:12:36.284770] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 59.12, 'high': 59.12, 'low': 59.12, 'close': 59.12, 'volume': 813.0} [2025-12-04T17:12:36.284977] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 59.115, 'high': 59.205, 'low': 59.115, 'close': 59.205, 'volume': 7706.0} [2025-12-04T17:12:36.285180] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 59.23, 'high': 59.23, 'low': 59.18, 'close': 59.2, 'volume': 3383.0} [2025-12-04T17:12:36.286636] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-03 (1.27 seconds). [2025-12-04T17:12:36.285645] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 59.22, 'high': 59.23, 'low': 59.16, 'close': 59.16, 'volume': 11556.0} [2025-12-04T17:12:36.297268] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 59.14, 'high': 59.14, 'low': 59.11, 'close': 59.13, 'volume': 2185.0} [2025-12-04T17:12:36.297469] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 59.14, 'high': 59.1672, 'low': 59.12, 'close': 59.1672, 'volume': 2242.0} [2025-12-04T17:12:36.297790] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 59.13, 'high': 59.13, 'low': 59.125, 'close': 59.125, 'volume': 1242.0} [2025-12-04T17:12:36.297994] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 59.13, 'high': 59.13, 'low': 59.09, 'close': 59.1, 'volume': 4033.0} [2025-12-04T17:12:36.298096] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 59.09, 'high': 59.15, 'low': 59.09, 'close': 59.15, 'volume': 3280.0} [2025-12-04T17:12:36.298230] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 59.11, 'high': 59.11, 'low': 58.96, 'close': 58.96, 'volume': 3892.0} [2025-12-04T17:12:36.298343] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 59.0, 'high': 59.0, 'low': 58.985, 'close': 58.985, 'volume': 1595.0} [2025-12-04T17:12:36.298742] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 58.9749, 'high': 58.985, 'low': 58.97, 'close': 58.97, 'volume': 2995.0} [2025-12-04T17:12:36.298845] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 58.98, 'high': 58.98, 'low': 58.97, 'close': 58.97, 'volume': 796.0} [2025-12-04T17:12:36.298945] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 58.96, 'high': 58.99, 'low': 58.96, 'close': 58.985, 'volume': 3495.0} [2025-12-04T17:12:36.299059] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 58.985, 'high': 59.03, 'low': 58.91, 'close': 58.935, 'volume': 14868.0} [2025-12-04T17:12:36.299182] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 58.9, 'high': 58.92, 'low': 58.885, 'close': 58.91, 'volume': 2103.0} [2025-12-04T17:12:36.299284] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 58.935, 'high': 58.99, 'low': 58.935, 'close': 58.99, 'volume': 3668.0} [2025-12-04T17:12:36.299382] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 58.99, 'high': 59.03, 'low': 58.969, 'close': 59.005, 'volume': 3537.0} [2025-12-04T17:12:36.299482] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 59.005, 'high': 59.005, 'low': 59.005, 'close': 59.005, 'volume': 1188.0} [2025-12-04T17:12:36.299610] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 59.0, 'high': 59.06, 'low': 59.0, 'close': 59.05, 'volume': 8872.0} [2025-12-04T17:12:36.299717] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 59.03, 'high': 59.065, 'low': 59.03, 'close': 59.055, 'volume': 3627.0} [2025-12-04T17:12:36.299818] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 59.075, 'high': 59.1, 'low': 59.075, 'close': 59.1, 'volume': 1835.0} [2025-12-04T17:12:36.299919] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 59.16, 'high': 59.235, 'low': 59.16, 'close': 59.235, 'volume': 1778.0} [2025-12-04T17:12:36.300019] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 59.21, 'high': 59.22, 'low': 59.15, 'close': 59.19, 'volume': 4439.0} [2025-12-04T17:12:36.300120] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 59.22, 'high': 59.235, 'low': 59.2, 'close': 59.235, 'volume': 1856.0} [2025-12-04T17:12:36.300220] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 59.21, 'high': 59.21, 'low': 59.16, 'close': 59.16, 'volume': 5254.0} [2025-12-04T17:12:36.300318] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 59.175, 'high': 59.175, 'low': 59.1501, 'close': 59.17, 'volume': 1820.0} [2025-12-04T17:12:36.300419] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 59.1513, 'high': 59.175, 'low': 59.15, 'close': 59.15, 'volume': 3369.0} [2025-12-04T17:12:36.300521] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 59.155, 'high': 59.34, 'low': 59.155, 'close': 59.34, 'volume': 9542.0} [2025-12-04T17:12:36.300648] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 59.38, 'high': 59.38, 'low': 59.32, 'close': 59.32, 'volume': 2530.0} [2025-12-04T17:12:36.300751] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 59.34, 'high': 59.355, 'low': 59.34, 'close': 59.355, 'volume': 1360.0} [2025-12-04T17:12:36.300849] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 59.33, 'high': 59.34, 'low': 59.29, 'close': 59.34, 'volume': 1713.0} [2025-12-04T17:12:36.300949] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 59.34, 'high': 59.35, 'low': 59.34, 'close': 59.34, 'volume': 2937.0} [2025-12-04T17:12:36.301078] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 59.32, 'high': 59.325, 'low': 59.28, 'close': 59.28, 'volume': 3284.0} [2025-12-04T17:12:36.301180] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 59.28, 'high': 59.31, 'low': 59.28, 'close': 59.31, 'volume': 2576.0} [2025-12-04T17:12:36.301281] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 59.31, 'high': 59.315, 'low': 59.31, 'close': 59.315, 'volume': 1248.0} [2025-12-04T17:12:36.301380] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 59.3195, 'high': 59.3195, 'low': 59.29, 'close': 59.29, 'volume': 2612.0} [2025-12-04T17:12:36.301488] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 59.28, 'high': 59.305, 'low': 59.27, 'close': 59.305, 'volume': 3280.0} [2025-12-04T17:12:36.301606] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 59.305, 'high': 59.33, 'low': 59.2901, 'close': 59.325, 'volume': 3530.0} [2025-12-04T17:12:36.301711] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 59.325, 'high': 59.325, 'low': 59.22, 'close': 59.22, 'volume': 4028.0} [2025-12-04T17:12:36.301815] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 59.2, 'high': 59.2, 'low': 59.17, 'close': 59.17, 'volume': 2522.0} [2025-12-04T17:12:36.301915] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 59.175, 'high': 59.25, 'low': 59.17, 'close': 59.22, 'volume': 4704.0} [2025-12-04T17:12:36.302013] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 59.23, 'high': 59.24, 'low': 59.225, 'close': 59.24, 'volume': 1880.0} [2025-12-04T17:12:36.302113] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 59.215, 'high': 59.25, 'low': 59.195, 'close': 59.25, 'volume': 4112.0} [2025-12-04T17:12:36.302210] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 59.25, 'high': 59.33, 'low': 59.2324, 'close': 59.33, 'volume': 4974.0} [2025-12-04T17:12:36.302310] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 59.34, 'high': 59.34, 'low': 59.3, 'close': 59.31, 'volume': 5276.0} [2025-12-04T17:12:36.302408] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 59.31, 'high': 59.32, 'low': 59.25, 'close': 59.305, 'volume': 4321.0} [2025-12-04T17:12:36.302510] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 59.305, 'high': 59.43, 'low': 59.285, 'close': 59.43, 'volume': 8595.0} [2025-12-04T17:12:36.302633] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 59.43, 'high': 59.5, 'low': 59.41, 'close': 59.5, 'volume': 3973.0} [2025-12-04T17:12:36.302737] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 59.5, 'high': 59.5, 'low': 59.315, 'close': 59.41, 'volume': 14004.0} [2025-12-04T17:12:36.302838] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 59.41, 'high': 59.44, 'low': 59.385, 'close': 59.39, 'volume': 3099.0} [2025-12-04T17:12:36.302938] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 59.39, 'high': 59.45, 'low': 59.37, 'close': 59.45, 'volume': 5175.0} [2025-12-04T17:12:36.303040] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 59.42, 'high': 59.47, 'low': 59.4, 'close': 59.415, 'volume': 5778.0} [2025-12-04T17:12:36.303141] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 59.415, 'high': 59.48, 'low': 59.41, 'close': 59.45, 'volume': 4022.0} [2025-12-04T17:12:36.303242] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 59.47, 'high': 59.52, 'low': 59.47, 'close': 59.52, 'volume': 1227.0} [2025-12-04T17:12:36.303342] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 59.52, 'high': 59.52, 'low': 59.48, 'close': 59.505, 'volume': 2377.0} [2025-12-04T17:12:36.303443] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 59.5, 'high': 59.53, 'low': 59.5, 'close': 59.51, 'volume': 2110.0} [2025-12-04T17:12:36.303543] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 59.52, 'high': 59.54, 'low': 59.49, 'close': 59.515, 'volume': 3246.0} [2025-12-04T17:12:36.303663] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 59.53, 'high': 59.53, 'low': 59.465, 'close': 59.5, 'volume': 3091.0} [2025-12-04T17:12:36.303764] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 59.515, 'high': 59.54, 'low': 59.515, 'close': 59.525, 'volume': 1138.0} [2025-12-04T17:12:36.303872] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 59.55, 'high': 59.58, 'low': 59.55, 'close': 59.55, 'volume': 4053.0} [2025-12-04T17:12:36.303973] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 59.56, 'high': 59.595, 'low': 59.555, 'close': 59.595, 'volume': 2019.0} [2025-12-04T17:12:36.304071] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 59.57, 'high': 59.57, 'low': 59.5, 'close': 59.5, 'volume': 3342.0} [2025-12-04T17:12:36.304171] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 59.515, 'high': 59.515, 'low': 59.515, 'close': 59.515, 'volume': 1961.0} [2025-12-04T17:12:36.304271] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 59.515, 'high': 59.53, 'low': 59.505, 'close': 59.52, 'volume': 1469.0} [2025-12-04T17:12:36.304371] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 59.52, 'high': 59.62, 'low': 59.52, 'close': 59.62, 'volume': 2284.0} [2025-12-04T17:12:36.304471] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 59.63, 'high': 59.655, 'low': 59.6, 'close': 59.655, 'volume': 6481.0} [2025-12-04T17:12:36.304594] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 59.65, 'high': 59.67, 'low': 59.63, 'close': 59.63, 'volume': 3785.0} [2025-12-04T17:12:36.304700] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 59.63, 'high': 59.64, 'low': 59.6, 'close': 59.62, 'volume': 1739.0} [2025-12-04T17:12:36.304801] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 59.62, 'high': 59.62, 'low': 59.56, 'close': 59.56, 'volume': 2309.0} [2025-12-04T17:12:36.304901] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 59.59, 'high': 59.605, 'low': 59.5701, 'close': 59.605, 'volume': 2594.0} [2025-12-04T17:12:36.305001] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 59.62, 'high': 59.62, 'low': 59.6, 'close': 59.62, 'volume': 1252.0} [2025-12-04T17:12:36.305101] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 59.6, 'high': 59.6, 'low': 59.54, 'close': 59.555, 'volume': 3067.0} [2025-12-04T17:12:36.305201] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 59.56, 'high': 59.56, 'low': 59.5, 'close': 59.5, 'volume': 2661.0} [2025-12-04T17:12:36.305299] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 59.5, 'high': 59.5, 'low': 59.5, 'close': 59.5, 'volume': 1166.0} [2025-12-04T17:12:36.305400] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 59.52, 'high': 59.52, 'low': 59.51, 'close': 59.52, 'volume': 1616.0} [2025-12-04T17:12:36.305521] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 59.52, 'high': 59.52, 'low': 59.5, 'close': 59.515, 'volume': 1898.0} [2025-12-04T17:12:36.305640] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 59.51, 'high': 59.51, 'low': 59.51, 'close': 59.51, 'volume': 2267.0} [2025-12-04T17:12:36.305746] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 59.52, 'high': 59.52, 'low': 59.51, 'close': 59.51, 'volume': 1500.0} [2025-12-04T17:12:36.305844] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 59.51, 'high': 59.51, 'low': 59.495, 'close': 59.495, 'volume': 1644.0} [2025-12-04T17:12:36.305942] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 59.495, 'high': 59.55, 'low': 59.495, 'close': 59.55, 'volume': 4195.0} [2025-12-04T17:12:36.306040] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 59.67, 'high': 59.67, 'low': 59.645, 'close': 59.645, 'volume': 1426.0} [2025-12-04T17:12:36.306145] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 59.64, 'high': 59.685, 'low': 59.64, 'close': 59.67, 'volume': 1954.0} [2025-12-04T17:12:36.306246] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 59.65, 'high': 59.65, 'low': 59.605, 'close': 59.61, 'volume': 3498.0} [2025-12-04T17:12:36.306346] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 59.625, 'high': 59.6539, 'low': 59.62, 'close': 59.6539, 'volume': 544.0} [2025-12-04T17:12:36.306444] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 59.63, 'high': 59.65, 'low': 59.6101, 'close': 59.635, 'volume': 3123.0} [2025-12-04T17:12:36.306543] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 59.655, 'high': 59.655, 'low': 59.655, 'close': 59.655, 'volume': 854.0} [2025-12-04T17:12:36.306662] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 59.656, 'high': 59.6801, 'low': 59.656, 'close': 59.68, 'volume': 4437.0} [2025-12-04T17:12:36.306763] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 59.69, 'high': 59.7, 'low': 59.685, 'close': 59.685, 'volume': 1650.0} [2025-12-04T17:12:36.306862] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 59.685, 'high': 59.685, 'low': 59.61, 'close': 59.66, 'volume': 5909.0} [2025-12-04T17:12:36.306960] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 59.69, 'high': 59.69, 'low': 59.68, 'close': 59.68, 'volume': 1313.0} [2025-12-04T17:12:36.307058] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 59.7, 'high': 59.7, 'low': 59.68, 'close': 59.68, 'volume': 1351.0} [2025-12-04T17:12:36.307157] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 59.685, 'high': 59.71, 'low': 59.65, 'close': 59.66, 'volume': 2708.0} [2025-12-04T17:12:36.307256] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 59.63, 'high': 59.66, 'low': 59.625, 'close': 59.655, 'volume': 2505.0} [2025-12-04T17:12:36.307355] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 59.66, 'high': 59.66, 'low': 59.655, 'close': 59.655, 'volume': 768.0} [2025-12-04T17:12:36.307452] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 59.68, 'high': 59.68, 'low': 59.655, 'close': 59.655, 'volume': 730.0} [2025-12-04T17:12:36.307551] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 59.67, 'high': 59.67, 'low': 59.655, 'close': 59.66, 'volume': 1478.0} [2025-12-04T17:12:36.307678] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 59.66, 'high': 59.68, 'low': 59.64, 'close': 59.65, 'volume': 3026.0} [2025-12-04T17:12:36.307779] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 59.65, 'high': 59.65, 'low': 59.63, 'close': 59.63, 'volume': 1733.0} [2025-12-04T17:12:36.307877] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 59.645, 'high': 59.66, 'low': 59.62, 'close': 59.64, 'volume': 4285.0} [2025-12-04T17:12:36.307974] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 59.67, 'high': 59.68, 'low': 59.6475, 'close': 59.68, 'volume': 1816.0} [2025-12-04T17:12:36.308072] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 59.68, 'high': 59.7, 'low': 59.67, 'close': 59.675, 'volume': 3324.0} [2025-12-04T17:12:36.308197] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 59.675, 'high': 59.6765, 'low': 59.67, 'close': 59.67, 'volume': 1590.0} [2025-12-04T17:12:36.308298] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 59.675, 'high': 59.69, 'low': 59.66, 'close': 59.66, 'volume': 2226.0} [2025-12-04T17:12:36.308403] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 59.67, 'high': 59.69, 'low': 59.67, 'close': 59.69, 'volume': 2101.0} [2025-12-04T17:12:36.308502] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 59.74, 'high': 59.77, 'low': 59.74, 'close': 59.765, 'volume': 2759.0} [2025-12-04T17:12:36.308620] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 59.765, 'high': 59.765, 'low': 59.72, 'close': 59.72, 'volume': 2473.0} [2025-12-04T17:12:36.308721] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 59.7, 'high': 59.705, 'low': 59.68, 'close': 59.705, 'volume': 2153.0} [2025-12-04T17:12:36.308819] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 59.705, 'high': 59.7075, 'low': 59.705, 'close': 59.705, 'volume': 2429.0} [2025-12-04T17:12:36.308918] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 59.7, 'high': 59.7, 'low': 59.67, 'close': 59.69, 'volume': 3313.0} [2025-12-04T17:12:36.309016] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 59.67, 'high': 59.675, 'low': 59.67, 'close': 59.675, 'volume': 1615.0} [2025-12-04T17:12:36.309114] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 59.6735, 'high': 59.675, 'low': 59.645, 'close': 59.6598, 'volume': 5425.0} [2025-12-04T17:12:36.309211] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 59.645, 'high': 59.66, 'low': 59.6345, 'close': 59.6345, 'volume': 2240.0} [2025-12-04T17:12:36.309309] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 59.63, 'high': 59.63, 'low': 59.63, 'close': 59.63, 'volume': 1493.0} [2025-12-04T17:12:36.309407] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 59.63, 'high': 59.635, 'low': 59.61, 'close': 59.62, 'volume': 1942.0} [2025-12-04T17:12:36.309505] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 59.61, 'high': 59.61, 'low': 59.59, 'close': 59.59, 'volume': 2358.0} [2025-12-04T17:12:36.309622] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 59.57, 'high': 59.5701, 'low': 59.535, 'close': 59.56, 'volume': 4011.0} [2025-12-04T17:12:36.309723] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 59.58, 'high': 59.58, 'low': 59.56, 'close': 59.56, 'volume': 916.0} [2025-12-04T17:12:36.309844] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 59.57, 'high': 59.6, 'low': 59.57, 'close': 59.585, 'volume': 1885.0} [2025-12-04T17:12:36.309944] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 59.6, 'high': 59.61, 'low': 59.573, 'close': 59.595, 'volume': 3754.0} [2025-12-04T17:12:36.310043] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 59.595, 'high': 59.61, 'low': 59.595, 'close': 59.61, 'volume': 819.0} [2025-12-04T17:12:36.310142] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 59.5973, 'high': 59.5973, 'low': 59.59, 'close': 59.59, 'volume': 1752.0} [2025-12-04T17:12:36.310239] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 59.59, 'high': 59.59, 'low': 59.57, 'close': 59.58, 'volume': 1642.0} [2025-12-04T17:12:36.310338] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 59.58, 'high': 59.58, 'low': 59.58, 'close': 59.58, 'volume': 865.0} [2025-12-04T17:12:36.310438] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 59.6, 'high': 59.65, 'low': 59.58, 'close': 59.65, 'volume': 5531.0} [2025-12-04T17:12:36.310538] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 59.67, 'high': 59.67, 'low': 59.66, 'close': 59.67, 'volume': 1644.0} [2025-12-04T17:12:36.310669] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 59.69, 'high': 59.6923, 'low': 59.69, 'close': 59.6923, 'volume': 1210.0} [2025-12-04T17:12:36.310772] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 59.685, 'high': 59.685, 'low': 59.685, 'close': 59.685, 'volume': 495.0} [2025-12-04T17:12:36.310873] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 59.7, 'high': 59.71, 'low': 59.69, 'close': 59.71, 'volume': 2872.0} [2025-12-04T17:12:36.310973] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 59.695, 'high': 59.74, 'low': 59.695, 'close': 59.71, 'volume': 4346.0} [2025-12-04T17:12:36.311074] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 59.71, 'high': 59.74, 'low': 59.71, 'close': 59.74, 'volume': 2122.0} [2025-12-04T17:12:36.311175] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 59.75, 'high': 59.79, 'low': 59.75, 'close': 59.79, 'volume': 1912.0} [2025-12-04T17:12:36.311275] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 59.78, 'high': 59.81, 'low': 59.78, 'close': 59.795, 'volume': 1697.0} [2025-12-04T17:12:36.311374] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 59.795, 'high': 59.795, 'low': 59.78, 'close': 59.785, 'volume': 1563.0} [2025-12-04T17:12:36.311474] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 59.79, 'high': 59.79, 'low': 59.785, 'close': 59.79, 'volume': 1099.0} [2025-12-04T17:12:36.311600] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 59.79, 'high': 59.79, 'low': 59.77, 'close': 59.775, 'volume': 1831.0} [2025-12-04T17:12:36.311707] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 59.775, 'high': 59.775, 'low': 59.775, 'close': 59.775, 'volume': 794.0} [2025-12-04T17:12:36.311811] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 59.79, 'high': 59.815, 'low': 59.79, 'close': 59.815, 'volume': 2077.0} [2025-12-04T17:12:36.311912] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 59.8, 'high': 59.8065, 'low': 59.7901, 'close': 59.8065, 'volume': 3441.0} [2025-12-04T17:12:36.312012] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 59.805, 'high': 59.82, 'low': 59.79, 'close': 59.8, 'volume': 2913.0} [2025-12-04T17:12:36.312112] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 59.8, 'high': 59.8, 'low': 59.75, 'close': 59.75, 'volume': 4969.0} [2025-12-04T17:12:36.312212] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 59.745, 'high': 59.745, 'low': 59.7, 'close': 59.715, 'volume': 2660.0} [2025-12-04T17:12:36.312314] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 59.715, 'high': 59.73, 'low': 59.715, 'close': 59.72, 'volume': 967.0} [2025-12-04T17:12:36.312413] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 59.74, 'high': 59.74, 'low': 59.74, 'close': 59.74, 'volume': 943.0} [2025-12-04T17:12:36.312514] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 59.74, 'high': 59.76, 'low': 59.74, 'close': 59.745, 'volume': 1942.0} [2025-12-04T17:12:36.312632] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 59.72, 'high': 59.73, 'low': 59.69, 'close': 59.715, 'volume': 2360.0} [2025-12-04T17:12:36.312735] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 59.6933, 'high': 59.7, 'low': 59.69, 'close': 59.7, 'volume': 5793.0} [2025-12-04T17:12:36.312839] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 59.67, 'high': 59.67, 'low': 59.65, 'close': 59.655, 'volume': 3905.0} [2025-12-04T17:12:36.312947] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 59.64, 'high': 59.67, 'low': 59.64, 'close': 59.65, 'volume': 4461.0} [2025-12-04T17:12:36.313047] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 59.655, 'high': 59.67, 'low': 59.65, 'close': 59.665, 'volume': 2483.0} [2025-12-04T17:12:36.313148] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 59.665, 'high': 59.665, 'low': 59.665, 'close': 59.665, 'volume': 873.0} [2025-12-04T17:12:36.313247] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 59.665, 'high': 59.665, 'low': 59.66, 'close': 59.66, 'volume': 2062.0} [2025-12-04T17:12:36.313347] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 59.66, 'high': 59.66, 'low': 59.66, 'close': 59.66, 'volume': 1191.0} [2025-12-04T17:12:36.313451] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 59.66, 'high': 59.68, 'low': 59.66, 'close': 59.68, 'volume': 2604.0} [2025-12-04T17:12:36.313552] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 59.68, 'high': 59.69, 'low': 59.65, 'close': 59.65, 'volume': 3650.0} [2025-12-04T17:12:36.313674] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 59.6749, 'high': 59.6749, 'low': 59.65, 'close': 59.65, 'volume': 3393.0} [2025-12-04T17:12:36.313781] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 59.655, 'high': 59.655, 'low': 59.655, 'close': 59.655, 'volume': 670.0} [2025-12-04T17:12:36.313882] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 59.665, 'high': 59.7, 'low': 59.665, 'close': 59.68, 'volume': 4057.0} [2025-12-04T17:12:36.313982] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 59.685, 'high': 59.685, 'low': 59.685, 'close': 59.685, 'volume': 1101.0} [2025-12-04T17:12:36.314083] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 59.685, 'high': 59.685, 'low': 59.685, 'close': 59.685, 'volume': 1414.0} [2025-12-04T17:12:36.314209] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 59.685, 'high': 59.685, 'low': 59.65, 'close': 59.655, 'volume': 4404.0} [2025-12-04T17:12:36.314311] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 59.655, 'high': 59.68, 'low': 59.64, 'close': 59.68, 'volume': 3135.0} [2025-12-04T17:12:36.314413] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 59.6863, 'high': 59.695, 'low': 59.675, 'close': 59.695, 'volume': 2014.0} [2025-12-04T17:12:36.314513] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 59.695, 'high': 59.715, 'low': 59.695, 'close': 59.715, 'volume': 1439.0} [2025-12-04T17:12:36.314632] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 59.715, 'high': 59.73, 'low': 59.71, 'close': 59.715, 'volume': 1614.0} [2025-12-04T17:12:36.314737] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 59.715, 'high': 59.72, 'low': 59.715, 'close': 59.72, 'volume': 864.0} [2025-12-04T17:12:36.314837] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 59.72, 'high': 59.72, 'low': 59.7, 'close': 59.72, 'volume': 2719.0} [2025-12-04T17:12:36.314937] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 59.72, 'high': 59.72, 'low': 59.68, 'close': 59.69, 'volume': 5861.0} [2025-12-04T17:12:36.315038] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 59.69, 'high': 59.73, 'low': 59.69, 'close': 59.73, 'volume': 3045.0} [2025-12-04T17:12:36.315137] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 59.73, 'high': 59.73, 'low': 59.725, 'close': 59.725, 'volume': 822.0} [2025-12-04T17:12:36.315244] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 59.725, 'high': 59.725, 'low': 59.725, 'close': 59.725, 'volume': 1260.0} [2025-12-04T17:12:36.315344] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 59.71, 'high': 59.725, 'low': 59.71, 'close': 59.725, 'volume': 1588.0} [2025-12-04T17:12:36.315445] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 59.71, 'high': 59.71, 'low': 59.7, 'close': 59.71, 'volume': 2316.0} [2025-12-04T17:12:36.315545] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 59.72, 'high': 59.72, 'low': 59.71, 'close': 59.71, 'volume': 1453.0} [2025-12-04T17:12:36.315673] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 59.71, 'high': 59.71, 'low': 59.66, 'close': 59.665, 'volume': 4199.0} [2025-12-04T17:12:36.315780] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 59.65, 'high': 59.655, 'low': 59.65, 'close': 59.655, 'volume': 1255.0} [2025-12-04T17:12:36.315879] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 59.655, 'high': 59.655, 'low': 59.6465, 'close': 59.6465, 'volume': 661.0} [2025-12-04T17:12:36.315979] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 59.64, 'high': 59.65, 'low': 59.63, 'close': 59.645, 'volume': 3624.0} [2025-12-04T17:12:36.316079] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 59.645, 'high': 59.645, 'low': 59.645, 'close': 59.645, 'volume': 568.0} [2025-12-04T17:12:36.316180] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 59.645, 'high': 59.645, 'low': 59.64, 'close': 59.64, 'volume': 1222.0} [2025-12-04T17:12:36.316279] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 59.65, 'high': 59.65, 'low': 59.62, 'close': 59.63, 'volume': 6149.0} [2025-12-04T17:12:36.316379] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 59.63, 'high': 59.63, 'low': 59.61, 'close': 59.61, 'volume': 2373.0} [2025-12-04T17:12:36.316477] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 59.612, 'high': 59.612, 'low': 59.612, 'close': 59.612, 'volume': 578.0} [2025-12-04T17:12:36.316593] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 59.615, 'high': 59.625, 'low': 59.615, 'close': 59.62, 'volume': 1714.0} [2025-12-04T17:12:36.316697] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 59.61, 'high': 59.62, 'low': 59.6, 'close': 59.605, 'volume': 3202.0} [2025-12-04T17:12:36.316795] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 59.6035, 'high': 59.62, 'low': 59.6035, 'close': 59.615, 'volume': 3006.0} [2025-12-04T17:12:36.316894] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 59.62, 'high': 59.65, 'low': 59.62, 'close': 59.63, 'volume': 2842.0} [2025-12-04T17:12:36.316995] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 59.625, 'high': 59.625, 'low': 59.625, 'close': 59.625, 'volume': 627.0} [2025-12-04T17:12:36.317096] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 59.625, 'high': 59.625, 'low': 59.61, 'close': 59.61, 'volume': 2421.0} [2025-12-04T17:12:36.317196] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 59.615, 'high': 59.635, 'low': 59.61, 'close': 59.61, 'volume': 3758.0} [2025-12-04T17:12:36.317298] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 59.62, 'high': 59.62, 'low': 59.62, 'close': 59.62, 'volume': 460.0} [2025-12-04T17:12:36.317406] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 59.6101, 'high': 59.63, 'low': 59.6101, 'close': 59.62, 'volume': 2174.0} [2025-12-04T17:12:36.317508] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 59.61, 'high': 59.64, 'low': 59.61, 'close': 59.635, 'volume': 4114.0} [2025-12-04T17:12:36.317626] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 59.64, 'high': 59.675, 'low': 59.64, 'close': 59.675, 'volume': 2013.0} [2025-12-04T17:12:36.317734] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 59.69, 'high': 59.69, 'low': 59.68, 'close': 59.68, 'volume': 329.0} [2025-12-04T17:12:36.317835] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 59.68, 'high': 59.68, 'low': 59.66, 'close': 59.665, 'volume': 2958.0} [2025-12-04T17:12:36.317935] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 59.65, 'high': 59.65, 'low': 59.61, 'close': 59.61, 'volume': 2296.0} [2025-12-04T17:12:36.318035] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 59.63, 'high': 59.63, 'low': 59.62, 'close': 59.62, 'volume': 1492.0} [2025-12-04T17:12:36.318159] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 59.63, 'high': 59.63, 'low': 59.63, 'close': 59.63, 'volume': 625.0} [2025-12-04T17:12:36.318264] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 59.64, 'high': 59.665, 'low': 59.64, 'close': 59.665, 'volume': 2591.0} [2025-12-04T17:12:36.318363] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 59.665, 'high': 59.665, 'low': 59.665, 'close': 59.665, 'volume': 513.0} [2025-12-04T17:12:36.318462] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 59.6635, 'high': 59.68, 'low': 59.635, 'close': 59.635, 'volume': 5461.0} [2025-12-04T17:12:36.318603] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 59.64, 'high': 59.66, 'low': 59.64, 'close': 59.66, 'volume': 1806.0} [2025-12-04T17:12:36.318722] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 59.67, 'high': 59.67, 'low': 59.66, 'close': 59.66, 'volume': 1416.0} [2025-12-04T17:12:36.318845] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 59.665, 'high': 59.665, 'low': 59.6001, 'close': 59.6001, 'volume': 2019.0} [2025-12-04T17:12:36.318944] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 59.59, 'high': 59.59, 'low': 59.575, 'close': 59.575, 'volume': 2024.0} [2025-12-04T17:12:36.319045] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 59.601, 'high': 59.601, 'low': 59.575, 'close': 59.575, 'volume': 2341.0} [2025-12-04T17:12:36.319145] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 59.575, 'high': 59.59, 'low': 59.575, 'close': 59.59, 'volume': 1736.0} [2025-12-04T17:12:36.319246] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 59.6, 'high': 59.6, 'low': 59.555, 'close': 59.555, 'volume': 3635.0} [2025-12-04T17:12:36.319346] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 59.58, 'high': 59.58, 'low': 59.58, 'close': 59.58, 'volume': 479.0} [2025-12-04T17:12:36.319447] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 59.58, 'high': 59.58, 'low': 59.58, 'close': 59.58, 'volume': 792.0} [2025-12-04T17:12:36.319548] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 59.582, 'high': 59.582, 'low': 59.58, 'close': 59.58, 'volume': 1350.0} [2025-12-04T17:12:36.319669] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 59.57, 'high': 59.57, 'low': 59.545, 'close': 59.55, 'volume': 3395.0} [2025-12-04T17:12:36.319779] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 59.551, 'high': 59.551, 'low': 59.551, 'close': 59.551, 'volume': 711.0} [2025-12-04T17:12:36.319880] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 59.54, 'high': 59.54, 'low': 59.47, 'close': 59.475, 'volume': 3170.0} [2025-12-04T17:12:36.319981] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 59.475, 'high': 59.49, 'low': 59.475, 'close': 59.48, 'volume': 2816.0} [2025-12-04T17:12:36.320080] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 59.48, 'high': 59.49, 'low': 59.475, 'close': 59.48, 'volume': 3723.0} [2025-12-04T17:12:36.320180] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 59.48, 'high': 59.49, 'low': 59.48, 'close': 59.49, 'volume': 3500.0} [2025-12-04T17:12:36.320280] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 59.4801, 'high': 59.4801, 'low': 59.47, 'close': 59.47, 'volume': 2197.0} [2025-12-04T17:12:36.320380] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 59.47, 'high': 59.47, 'low': 59.44, 'close': 59.44, 'volume': 8854.0} [2025-12-04T17:12:36.320481] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 59.45, 'high': 59.465, 'low': 59.445, 'close': 59.465, 'volume': 4002.0} [2025-12-04T17:12:36.320605] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 59.46, 'high': 59.465, 'low': 59.46, 'close': 59.465, 'volume': 1168.0} [2025-12-04T17:12:36.320711] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 59.47, 'high': 59.47, 'low': 59.47, 'close': 59.47, 'volume': 525.0} [2025-12-04T17:12:36.320813] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 59.47, 'high': 59.49, 'low': 59.445, 'close': 59.45, 'volume': 6468.0} [2025-12-04T17:12:36.320912] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 59.455, 'high': 59.46, 'low': 59.45, 'close': 59.45, 'volume': 1672.0} [2025-12-04T17:12:36.321013] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 59.455, 'high': 59.455, 'low': 59.45, 'close': 59.45, 'volume': 8572.0} [2025-12-04T17:12:36.321112] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 59.44, 'high': 59.44, 'low': 59.415, 'close': 59.435, 'volume': 8718.0} [2025-12-04T17:12:36.321212] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 59.435, 'high': 59.435, 'low': 59.43, 'close': 59.43, 'volume': 474.0} [2025-12-04T17:12:36.321313] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 59.44, 'high': 59.45, 'low': 59.42, 'close': 59.43, 'volume': 6458.0} [2025-12-04T17:12:36.321413] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 59.42, 'high': 59.425, 'low': 59.345, 'close': 59.345, 'volume': 6208.0} [2025-12-04T17:12:36.321513] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 59.33, 'high': 59.335, 'low': 59.295, 'close': 59.335, 'volume': 8446.0} [2025-12-04T17:12:36.321632] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 59.335, 'high': 59.335, 'low': 59.21, 'close': 59.22, 'volume': 21787.0} [2025-12-04T17:12:36.321737] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 59.23, 'high': 59.29, 'low': 59.23, 'close': 59.29, 'volume': 6404.0} [2025-12-04T17:12:36.321839] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 59.29, 'high': 59.32, 'low': 59.29, 'close': 59.32, 'volume': 3251.0} [2025-12-04T17:12:36.321939] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 59.33, 'high': 59.34, 'low': 59.33, 'close': 59.335, 'volume': 3016.0} [2025-12-04T17:12:36.322047] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 59.34, 'high': 59.36, 'low': 59.315, 'close': 59.315, 'volume': 6061.0} [2025-12-04T17:12:36.322148] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 59.325, 'high': 59.325, 'low': 59.31, 'close': 59.31, 'volume': 1789.0} [2025-12-04T17:12:36.322248] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 59.31, 'high': 59.31, 'low': 59.225, 'close': 59.25, 'volume': 8984.0} [2025-12-04T17:12:36.322347] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 59.24, 'high': 59.24, 'low': 59.22, 'close': 59.225, 'volume': 5135.0} [2025-12-04T17:12:36.322447] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 59.21, 'high': 59.22, 'low': 59.19, 'close': 59.2, 'volume': 4832.0} [2025-12-04T17:12:36.322549] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 59.21, 'high': 59.22, 'low': 59.21, 'close': 59.22, 'volume': 2218.0} [2025-12-04T17:12:36.322670] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 59.23, 'high': 59.23, 'low': 59.2186, 'close': 59.23, 'volume': 6168.0} [2025-12-04T17:12:36.322771] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 59.22, 'high': 59.22, 'low': 59.161, 'close': 59.161, 'volume': 2960.0} [2025-12-04T17:12:36.322871] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 59.16, 'high': 59.1665, 'low': 59.13, 'close': 59.14, 'volume': 4967.0} [2025-12-04T17:12:36.322993] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 59.145, 'high': 59.15, 'low': 59.125, 'close': 59.15, 'volume': 6918.0} [2025-12-04T17:12:36.323095] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 59.14, 'high': 59.14, 'low': 59.14, 'close': 59.14, 'volume': 1109.0} [2025-12-04T17:12:36.323196] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 59.13, 'high': 59.14, 'low': 59.11, 'close': 59.14, 'volume': 7180.0} [2025-12-04T17:12:36.323296] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 59.14, 'high': 59.175, 'low': 59.14, 'close': 59.165, 'volume': 2511.0} [2025-12-04T17:12:36.323396] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 59.2, 'high': 59.2, 'low': 59.18, 'close': 59.18, 'volume': 1575.0} [2025-12-04T17:12:36.323497] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 59.19, 'high': 59.19, 'low': 59.185, 'close': 59.185, 'volume': 519.0} [2025-12-04T17:12:36.323616] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 59.2, 'high': 59.235, 'low': 59.2, 'close': 59.225, 'volume': 3194.0} [2025-12-04T17:12:36.323720] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 59.22, 'high': 59.22, 'low': 59.22, 'close': 59.22, 'volume': 2432.0} [2025-12-04T17:12:36.323821] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 59.21, 'high': 59.21, 'low': 59.21, 'close': 59.21, 'volume': 1747.0} [2025-12-04T17:12:36.323920] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 59.2, 'high': 59.22, 'low': 59.19, 'close': 59.21, 'volume': 11446.0} [2025-12-04T17:12:36.324021] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 59.22, 'high': 59.225, 'low': 59.215, 'close': 59.22, 'volume': 3786.0} [2025-12-04T17:12:36.324120] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 59.23, 'high': 59.24, 'low': 59.23, 'close': 59.24, 'volume': 2776.0} [2025-12-04T17:12:36.324221] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 59.24, 'high': 59.245, 'low': 59.24, 'close': 59.245, 'volume': 1339.0} [2025-12-04T17:12:36.324329] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 59.245, 'high': 59.245, 'low': 59.23, 'close': 59.23, 'volume': 1789.0} [2025-12-04T17:12:36.324430] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 59.26, 'high': 59.27, 'low': 59.25, 'close': 59.27, 'volume': 2339.0} [2025-12-04T17:12:36.324530] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 59.27, 'high': 59.27, 'low': 59.27, 'close': 59.27, 'volume': 3207.0} [2025-12-04T17:12:36.324659] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 59.27, 'high': 59.27, 'low': 59.27, 'close': 59.27, 'volume': 985.0} [2025-12-04T17:12:36.324764] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 59.27, 'high': 59.305, 'low': 59.27, 'close': 59.29, 'volume': 8063.0} [2025-12-04T17:12:36.324864] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 59.28, 'high': 59.29, 'low': 59.27, 'close': 59.29, 'volume': 4553.0} [2025-12-04T17:12:36.324965] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 59.295, 'high': 59.295, 'low': 59.295, 'close': 59.295, 'volume': 790.0} [2025-12-04T17:12:36.325066] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 59.295, 'high': 59.3, 'low': 59.295, 'close': 59.3, 'volume': 3770.0} [2025-12-04T17:12:36.325164] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 59.3, 'high': 59.34, 'low': 59.3, 'close': 59.34, 'volume': 6755.0} [2025-12-04T17:12:36.325264] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 59.35, 'high': 59.41, 'low': 59.35, 'close': 59.39, 'volume': 6024.0} [2025-12-04T17:12:36.325364] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 59.39, 'high': 59.39, 'low': 59.37, 'close': 59.38, 'volume': 1649.0} [2025-12-04T17:12:36.325464] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 59.385, 'high': 59.385, 'low': 59.385, 'close': 59.385, 'volume': 1043.0} [2025-12-04T17:12:36.325563] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 59.385, 'high': 59.385, 'low': 59.36, 'close': 59.37, 'volume': 4495.0} [2025-12-04T17:12:36.325685] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 59.37, 'high': 59.37, 'low': 59.355, 'close': 59.355, 'volume': 6651.0} [2025-12-04T17:12:36.325786] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 59.355, 'high': 59.385, 'low': 59.355, 'close': 59.385, 'volume': 4656.0} [2025-12-04T17:12:36.325887] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 59.385, 'high': 59.385, 'low': 59.385, 'close': 59.385, 'volume': 557.0} [2025-12-04T17:12:36.325986] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 59.38, 'high': 59.39, 'low': 59.36, 'close': 59.36, 'volume': 2508.0} [2025-12-04T17:12:36.326086] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 59.365, 'high': 59.37, 'low': 59.35, 'close': 59.37, 'volume': 4023.0} [2025-12-04T17:12:36.326186] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 59.375, 'high': 59.39, 'low': 59.375, 'close': 59.385, 'volume': 1792.0} [2025-12-04T17:12:36.326286] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 59.385, 'high': 59.385, 'low': 59.35, 'close': 59.365, 'volume': 4117.0} [2025-12-04T17:12:36.326385] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 59.355, 'high': 59.4, 'low': 59.355, 'close': 59.4, 'volume': 3928.0} [2025-12-04T17:12:36.326486] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 59.4, 'high': 59.4, 'low': 59.4, 'close': 59.4, 'volume': 1282.0} [2025-12-04T17:12:36.326610] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 59.4, 'high': 59.41, 'low': 59.4, 'close': 59.4, 'volume': 1548.0} [2025-12-04T17:12:36.326716] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 59.4, 'high': 59.41, 'low': 59.375, 'close': 59.38, 'volume': 6007.0} [2025-12-04T17:12:36.326817] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 59.385, 'high': 59.39, 'low': 59.38, 'close': 59.38, 'volume': 896.0} [2025-12-04T17:12:36.326918] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 59.38, 'high': 59.39, 'low': 59.38, 'close': 59.39, 'volume': 860.0} [2025-12-04T17:12:36.327018] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 59.38, 'high': 59.38, 'low': 59.37, 'close': 59.38, 'volume': 2632.0} [2025-12-04T17:12:36.327118] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 59.38, 'high': 59.38, 'low': 59.36, 'close': 59.365, 'volume': 2569.0} [2025-12-04T17:12:36.327220] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 59.365, 'high': 59.365, 'low': 59.35, 'close': 59.355, 'volume': 997.0} [2025-12-04T17:12:36.327320] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 59.35, 'high': 59.37, 'low': 59.34, 'close': 59.365, 'volume': 8122.0} [2025-12-04T17:12:36.327442] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 59.365, 'high': 59.365, 'low': 59.335, 'close': 59.34, 'volume': 4006.0} [2025-12-04T17:12:36.327544] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 59.33, 'high': 59.33, 'low': 59.325, 'close': 59.325, 'volume': 2620.0} [2025-12-04T17:12:36.327666] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 59.325, 'high': 59.3275, 'low': 59.31, 'close': 59.31, 'volume': 2056.0} [2025-12-04T17:12:36.327768] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 59.3, 'high': 59.3, 'low': 59.265, 'close': 59.29, 'volume': 9107.0} [2025-12-04T17:12:36.327870] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 59.295, 'high': 59.31, 'low': 59.295, 'close': 59.31, 'volume': 1260.0} [2025-12-04T17:12:36.327971] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 59.325, 'high': 59.325, 'low': 59.24, 'close': 59.27, 'volume': 17087.0} [2025-12-04T17:12:36.328072] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 59.29, 'high': 59.29, 'low': 59.275, 'close': 59.275, 'volume': 1885.0} [2025-12-04T17:12:36.328196] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 59.27, 'high': 59.275, 'low': 59.27, 'close': 59.275, 'volume': 2521.0} [2025-12-04T17:12:36.328299] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 59.275, 'high': 59.3, 'low': 59.275, 'close': 59.275, 'volume': 1739.0} [2025-12-04T17:12:36.328400] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 59.265, 'high': 59.3, 'low': 59.26, 'close': 59.29, 'volume': 5460.0} [2025-12-04T17:12:36.328501] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 59.295, 'high': 59.295, 'low': 59.28, 'close': 59.29, 'volume': 2628.0} [2025-12-04T17:12:36.328621] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 59.29, 'high': 59.31, 'low': 59.29, 'close': 59.31, 'volume': 2410.0} [2025-12-04T17:12:36.328742] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 59.31, 'high': 59.31, 'low': 59.31, 'close': 59.31, 'volume': 1412.0} [2025-12-04T17:12:36.328863] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 59.31, 'high': 59.335, 'low': 59.2977, 'close': 59.335, 'volume': 3933.0} [2025-12-04T17:12:36.328972] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 59.335, 'high': 59.35, 'low': 59.27, 'close': 59.285, 'volume': 5484.0} [2025-12-04T17:12:36.329074] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 59.285, 'high': 59.285, 'low': 59.23, 'close': 59.23, 'volume': 3196.0} [2025-12-04T17:12:36.329174] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 59.24, 'high': 59.3, 'low': 59.24, 'close': 59.3, 'volume': 4537.0} [2025-12-04T17:12:36.329276] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 59.3, 'high': 59.305, 'low': 59.298, 'close': 59.3, 'volume': 1587.0} [2025-12-04T17:12:36.329377] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 59.305, 'high': 59.305, 'low': 59.305, 'close': 59.305, 'volume': 958.0} [2025-12-04T17:12:36.329477] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 59.305, 'high': 59.31, 'low': 59.3, 'close': 59.305, 'volume': 3958.0} [2025-12-04T17:12:36.329601] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 59.305, 'high': 59.305, 'low': 59.275, 'close': 59.275, 'volume': 2682.0} [2025-12-04T17:12:36.329708] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 59.26, 'high': 59.265, 'low': 59.245, 'close': 59.245, 'volume': 3401.0} [2025-12-04T17:12:36.329810] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 59.23, 'high': 59.23, 'low': 59.205, 'close': 59.22, 'volume': 9312.0} [2025-12-04T17:12:36.329911] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 59.21, 'high': 59.21, 'low': 59.21, 'close': 59.21, 'volume': 1554.0} [2025-12-04T17:12:36.330012] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 59.215, 'high': 59.215, 'low': 59.215, 'close': 59.215, 'volume': 3161.0} [2025-12-04T17:12:36.330112] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 59.21, 'high': 59.22, 'low': 59.181, 'close': 59.181, 'volume': 8467.0} [2025-12-04T17:12:36.330212] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 59.19, 'high': 59.19, 'low': 59.16, 'close': 59.16, 'volume': 7609.0} [2025-12-04T17:12:36.330313] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 59.16, 'high': 59.25, 'low': 59.16, 'close': 59.25, 'volume': 12822.0} [2025-12-04T17:12:36.330412] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 59.295, 'high': 59.3, 'low': 59.29, 'close': 59.29, 'volume': 5152.0} [2025-12-04T17:12:36.330562] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 59.29, 'high': 59.29, 'low': 59.29, 'close': 59.29, 'volume': 3423.0} [2025-12-04T17:12:36.330687] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 59.3, 'high': 59.31, 'low': 59.3, 'close': 59.3, 'volume': 4817.0} [2025-12-04T17:12:36.330794] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 59.31, 'high': 59.3375, 'low': 59.31, 'close': 59.325, 'volume': 10024.0} [2025-12-04T17:12:36.330896] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 59.32, 'high': 59.345, 'low': 59.32, 'close': 59.345, 'volume': 8138.0} [2025-12-04T17:12:36.330998] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 59.35, 'high': 59.36, 'low': 59.34, 'close': 59.35, 'volume': 11873.0} [2025-12-04T17:12:36.331099] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 59.34, 'high': 59.34, 'low': 59.235, 'close': 59.235, 'volume': 15732.0} [2025-12-04T17:12:36.331199] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 59.24, 'high': 59.28, 'low': 59.19, 'close': 59.26, 'volume': 17933.0} [2025-12-04T17:12:36.331316] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 59.275, 'high': 59.28, 'low': 59.2, 'close': 59.2, 'volume': 7113.0} [2025-12-04T17:12:36.331419] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 59.2, 'high': 59.215, 'low': 59.1805, 'close': 59.1805, 'volume': 7115.0} [2025-12-04T17:12:36.331520] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 59.2, 'high': 59.215, 'low': 59.185, 'close': 59.185, 'volume': 12371.0} [2025-12-04T17:12:36.331638] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 59.19, 'high': 59.22, 'low': 59.19, 'close': 59.22, 'volume': 4554.0} [2025-12-04T17:12:36.331741] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 59.22, 'high': 59.225, 'low': 59.195, 'close': 59.2, 'volume': 12236.0} [2025-12-04T17:12:36.331842] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 59.1999, 'high': 59.1999, 'low': 59.175, 'close': 59.19, 'volume': 8641.0} [2025-12-04T17:12:36.331966] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 59.185, 'high': 59.21, 'low': 59.185, 'close': 59.21, 'volume': 6729.0} [2025-12-04T17:12:36.332067] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 59.21, 'high': 59.24, 'low': 59.185, 'close': 59.24, 'volume': 16614.0} [2025-12-04T17:12:36.332168] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 59.24, 'high': 59.24, 'low': 59.23, 'close': 59.2375, 'volume': 7937.0} [2025-12-04T17:12:36.332269] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 59.23, 'high': 59.24, 'low': 59.19, 'close': 59.21, 'volume': 21338.0} [2025-12-04T17:12:36.332370] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 59.22, 'high': 59.36, 'low': 59.22, 'close': 59.36, 'volume': 25875.0} [2025-12-04T17:12:36.332472] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 59.36, 'high': 59.38, 'low': 59.36, 'close': 59.38, 'volume': 7680.0} [2025-12-04T17:12:36.332590] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 59.37, 'high': 59.4, 'low': 59.365, 'close': 59.385, 'volume': 15794.0} [2025-12-04T17:12:36.332696] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 59.39, 'high': 59.395, 'low': 59.355, 'close': 59.355, 'volume': 16938.0} [2025-12-04T17:12:36.332797] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 59.35, 'high': 59.36, 'low': 59.32, 'close': 59.34, 'volume': 24041.0} [2025-12-04T17:12:36.332899] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 59.35, 'high': 59.38, 'low': 59.2725, 'close': 59.275, 'volume': 41792.0} [2025-12-04T17:12:36.333000] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 59.27, 'high': 59.31, 'low': 59.26, 'close': 59.305, 'volume': 32369.0} [2025-12-04T17:12:36.333102] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 59.305, 'high': 59.36, 'low': 59.305, 'close': 59.36, 'volume': 39100.0} [2025-12-04T17:12:36.333203] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 59.355, 'high': 59.36, 'low': 59.32, 'close': 59.345, 'volume': 53138.0} [2025-12-04T17:12:36.333302] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 59.345, 'high': 59.38, 'low': 59.34, 'close': 59.355, 'volume': 59681.0} [2025-12-04T17:12:36.333347] [INFO ] [ORCH ] ADM: Adding 384 new records, updating 0 existing records. [2025-12-04T17:12:36.345400] [INFO ] [ORCH ] ADM: Combined dataset has 115935 total records. [2025-12-04T17:12:36.526987] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:36.613784] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-04. [2025-12-04T17:12:36.894181] [INFO ] [VALIDATOR ] ADM: No missing trading days found. [2025-12-04T17:12:36.894367] [INFO ] [ORCH ] ADM: Combined data validation passed. [2025-12-04T17:12:36.894413] [DEBUG] [LOCAL ] ADM: Saving primary data. [2025-12-04T17:12:37.019010] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-02. [2025-12-04T17:12:37.075708] [DEBUG] [LOCAL ] ADM: Trimmed 115935 records to 115547 (keeping 300 days of data) [2025-12-04T17:12:37.556800] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-12 (1.35 seconds). [2025-12-04T17:12:37.560963] [DEBUG] [ORCH ] ADMA: Retrieved 1505 records for 2025-12. [2025-12-04T17:12:37.926745] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 19.61, 'high': 19.6787, 'low': 19.61, 'close': 19.62, 'volume': 23051.0} [2025-12-04T17:12:37.927411] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 628.0} [2025-12-04T17:12:37.928416] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.62, 'close': 19.62, 'volume': 2016.0} [2025-12-04T17:12:37.933120] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 19.61, 'high': 19.63, 'low': 19.56, 'close': 19.595, 'volume': 5733.0} [2025-12-04T17:12:37.933327] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 19.63, 'high': 19.8, 'low': 19.63, 'close': 19.705, 'volume': 14047.0} [2025-12-04T17:12:37.933496] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 19.705, 'high': 19.74, 'low': 19.705, 'close': 19.74, 'volume': 1708.0} [2025-12-04T17:12:37.933632] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 19.74, 'high': 19.743, 'low': 19.74, 'close': 19.74, 'volume': 915.0} [2025-12-04T17:12:37.933848] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 19.74, 'high': 19.79, 'low': 19.74, 'close': 19.79, 'volume': 3570.0} [2025-12-04T17:12:37.934037] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 19.79, 'high': 19.8, 'low': 19.76, 'close': 19.785, 'volume': 5428.0} [2025-12-04T17:12:37.934185] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 19.785, 'high': 19.785, 'low': 19.75, 'close': 19.75, 'volume': 898.0} [2025-12-04T17:12:37.934347] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 19.6875, 'high': 19.73, 'low': 19.6775, 'close': 19.73, 'volume': 1966.0} [2025-12-04T17:12:37.934494] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 1692.0} [2025-12-04T17:12:37.934652] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.7, 'close': 19.7, 'volume': 840.0} [2025-12-04T17:12:37.976120] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 19.69, 'high': 19.71, 'low': 19.67, 'close': 19.71, 'volume': 5031.0} [2025-12-04T17:12:37.983805] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 19.71, 'high': 19.72, 'low': 19.65, 'close': 19.66, 'volume': 9923.0} [2025-12-04T17:12:37.984507] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 19.665, 'high': 19.6666, 'low': 19.6275, 'close': 19.6275, 'volume': 5128.0} [2025-12-04T17:12:37.984730] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 19.635, 'high': 19.68, 'low': 19.63, 'close': 19.67, 'volume': 2086.0} [2025-12-04T17:12:38.006106] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 477.0} [2025-12-04T17:12:38.006895] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 19.65, 'high': 19.67, 'low': 19.63, 'close': 19.63, 'volume': 2236.0} [2025-12-04T17:12:38.011708] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.59, 'close': 19.59, 'volume': 1600.0} [2025-12-04T17:12:38.015828] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 19.57, 'high': 19.59, 'low': 19.57, 'close': 19.59, 'volume': 3000.0} [2025-12-04T17:12:38.029121] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 19.6, 'high': 19.62, 'low': 19.588, 'close': 19.62, 'volume': 3927.0} [2025-12-04T17:12:38.032883] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 19.6239, 'high': 19.64, 'low': 19.6239, 'close': 19.635, 'volume': 2331.0} [2025-12-04T17:12:38.037451] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 19.61, 'high': 19.63, 'low': 19.6, 'close': 19.62, 'volume': 4842.0} [2025-12-04T17:12:38.037867] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 19.64, 'high': 19.675, 'low': 19.64, 'close': 19.675, 'volume': 1550.0} [2025-12-04T17:12:38.038007] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 19.665, 'high': 19.68, 'low': 19.665, 'close': 19.665, 'volume': 1356.0} [2025-12-04T17:12:38.038153] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 19.68, 'high': 19.7, 'low': 19.68, 'close': 19.7, 'volume': 1164.0} [2025-12-04T17:12:38.038367] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 19.68, 'high': 19.7, 'low': 19.67, 'close': 19.67, 'volume': 7869.0} [2025-12-04T17:12:38.038568] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 19.665, 'high': 19.68, 'low': 19.665, 'close': 19.68, 'volume': 1613.0} [2025-12-04T17:12:38.038724] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 19.69, 'high': 19.7, 'low': 19.685, 'close': 19.69, 'volume': 3191.0} [2025-12-04T17:12:38.038951] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 19.67, 'high': 19.71, 'low': 19.66, 'close': 19.7, 'volume': 7670.0} [2025-12-04T17:12:38.039170] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 19.69, 'high': 19.71, 'low': 19.6659, 'close': 19.67, 'volume': 9785.0} [2025-12-04T17:12:38.039300] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 19.69, 'high': 19.74, 'low': 19.69, 'close': 19.735, 'volume': 2980.0} [2025-12-04T17:12:38.039426] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 19.74, 'high': 19.75, 'low': 19.71, 'close': 19.725, 'volume': 5160.0} [2025-12-04T17:12:38.039692] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 19.725, 'high': 19.725, 'low': 19.6925, 'close': 19.6925, 'volume': 956.0} [2025-12-04T17:12:38.039934] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.64, 'close': 19.68, 'volume': 8379.0} [2025-12-04T17:12:38.040060] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.675, 'close': 19.675, 'volume': 1241.0} [2025-12-04T17:12:38.040184] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.6887, 'close': 19.6887, 'volume': 889.0} [2025-12-04T17:12:38.040326] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.67, 'close': 19.69, 'volume': 716.0} [2025-12-04T17:12:38.040450] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.67, 'close': 19.68, 'volume': 4461.0} [2025-12-04T17:12:38.040681] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 731.0} [2025-12-04T17:12:38.040839] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 19.68, 'high': 19.705, 'low': 19.68, 'close': 19.6821, 'volume': 1696.0} [2025-12-04T17:12:38.041003] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.6901, 'close': 19.71, 'volume': 1417.0} [2025-12-04T17:12:38.041220] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 19.7299, 'high': 19.73, 'low': 19.725, 'close': 19.725, 'volume': 4149.0} [2025-12-04T17:12:38.041366] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 1275.0} [2025-12-04T17:12:38.041492] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 19.7265, 'high': 19.7265, 'low': 19.72, 'close': 19.72, 'volume': 1370.0} [2025-12-04T17:12:38.041637] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 215.0} [2025-12-04T17:12:38.041790] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 19.73, 'high': 19.75, 'low': 19.72, 'close': 19.72, 'volume': 7320.0} [2025-12-04T17:12:38.042236] [DEBUG] [LOCAL ] ADM: Primary data saved (115547 records). [2025-12-04T17:12:38.042044] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 19.73, 'high': 19.79, 'low': 19.72, 'close': 19.79, 'volume': 8078.0} [2025-12-04T17:12:38.042470] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 19.78, 'high': 19.79, 'low': 19.76, 'close': 19.79, 'volume': 1494.0} [2025-12-04T17:12:38.054506] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.74, 'close': 19.75, 'volume': 1785.0} [2025-12-04T17:12:38.054698] [INFO ] [ORCH ] ADM: Update completed successfully. [2025-12-04T17:12:38.054968] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 19.745, 'high': 19.745, 'low': 19.7, 'close': 19.7, 'volume': 5451.0} [2025-12-04T17:12:38.055362] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 19.71, 'high': 19.73, 'low': 19.71, 'close': 19.73, 'volume': 1908.0} [2025-12-04T17:12:38.102191] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 19.74, 'high': 19.77, 'low': 19.74, 'close': 19.77, 'volume': 2384.0} [2025-12-04T17:12:38.083658] [INFO ] [ORCH ] Update Progress: 53/3636 symbols completed. ADM took 5.2s. Estimated remaining: 2h 55m 43s. Rate: 20.4 symbols/min [2025-12-04T17:12:38.117197] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 523.0} [2025-12-04T17:12:38.127884] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 19.785, 'high': 19.8083, 'low': 19.785, 'close': 19.785, 'volume': 369.0} [2025-12-04T17:12:38.161190] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-04 (1.55 seconds). [2025-12-04T17:12:38.148619] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 19.78, 'high': 19.8, 'low': 19.78, 'close': 19.79, 'volume': 2111.0} [2025-12-04T17:12:38.214169] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 19.78, 'high': 19.79, 'low': 19.78, 'close': 19.785, 'volume': 3842.0} [2025-12-04T17:12:38.219825] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-03. [2025-12-04T17:12:38.220124] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 19.797, 'high': 19.797, 'low': 19.78, 'close': 19.78, 'volume': 2021.0} [2025-12-04T17:12:38.230735] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.77, 'close': 19.78, 'volume': 3903.0} [2025-12-04T17:12:38.230902] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 19.78, 'high': 19.79, 'low': 19.78, 'close': 19.79, 'volume': 1121.0} [2025-12-04T17:12:38.247481] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 19.795, 'high': 19.8, 'low': 19.79, 'close': 19.8, 'volume': 2473.0} [2025-12-04T17:12:38.258352] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 19.795, 'high': 19.8201, 'low': 19.795, 'close': 19.8201, 'volume': 1761.0} [2025-12-04T17:12:38.286222] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.8, 'close': 19.8, 'volume': 3347.0} [2025-12-04T17:12:38.308508] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 19.805, 'high': 19.805, 'low': 19.805, 'close': 19.805, 'volume': 911.0} [2025-12-04T17:12:38.313117] [INFO ] [ORCH ] ADP: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:38.313418] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 19.805, 'high': 19.805, 'low': 19.805, 'close': 19.805, 'volume': 328.0} [2025-12-04T17:12:38.313685] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 19.805, 'high': 19.805, 'low': 19.7942, 'close': 19.805, 'volume': 1159.0} [2025-12-04T17:12:38.314107] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 19.8, 'high': 19.81, 'low': 19.79, 'close': 19.81, 'volume': 2074.0} [2025-12-04T17:12:38.314238] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 19.7903, 'high': 19.805, 'low': 19.7903, 'close': 19.805, 'volume': 987.0} [2025-12-04T17:12:38.314484] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.79, 'close': 19.795, 'volume': 2029.0} [2025-12-04T17:12:38.314711] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 19.785, 'high': 19.79, 'low': 19.77, 'close': 19.77, 'volume': 3470.0} [2025-12-04T17:12:38.314867] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.75, 'close': 19.75, 'volume': 2931.0} [2025-12-04T17:12:38.315025] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 19.74, 'high': 19.75, 'low': 19.73, 'close': 19.75, 'volume': 2699.0} [2025-12-04T17:12:38.315383] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 19.76, 'high': 19.795, 'low': 19.75, 'close': 19.795, 'volume': 3347.0} [2025-12-04T17:12:38.315638] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 19.7838, 'high': 19.79, 'low': 19.7838, 'close': 19.79, 'volume': 805.0} [2025-12-04T17:12:38.315948] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 19.795, 'high': 19.795, 'low': 19.775, 'close': 19.775, 'volume': 1237.0} [2025-12-04T17:12:38.316136] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 19.775, 'high': 19.78, 'low': 19.755, 'close': 19.755, 'volume': 1953.0} [2025-12-04T17:12:38.316374] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 19.76, 'high': 19.77, 'low': 19.75, 'close': 19.77, 'volume': 1823.0} [2025-12-04T17:12:38.316599] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 19.775, 'high': 19.785, 'low': 19.75, 'close': 19.785, 'volume': 2643.0} [2025-12-04T17:12:38.316724] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.775, 'close': 19.775, 'volume': 1168.0} [2025-12-04T17:12:38.316962] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 479.0} [2025-12-04T17:12:38.317198] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 19.78, 'high': 19.79, 'low': 19.78, 'close': 19.785, 'volume': 1214.0} [2025-12-04T17:12:38.317321] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 19.7701, 'high': 19.79, 'low': 19.77, 'close': 19.79, 'volume': 1502.0} [2025-12-04T17:12:38.317532] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 19.78, 'high': 19.795, 'low': 19.78, 'close': 19.795, 'volume': 1014.0} [2025-12-04T17:12:38.317762] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 19.795, 'high': 19.845, 'low': 19.795, 'close': 19.82, 'volume': 9662.0} [2025-12-04T17:12:38.318026] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 19.845, 'high': 19.86, 'low': 19.83, 'close': 19.84, 'volume': 2283.0} [2025-12-04T17:12:38.318199] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 1248.0} [2025-12-04T17:12:38.328437] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 19.88, 'high': 19.885, 'low': 19.86, 'close': 19.87, 'volume': 13017.0} [2025-12-04T17:12:38.342850] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.86, 'close': 19.86, 'volume': 3805.0} [2025-12-04T17:12:38.346073] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 19.87, 'high': 19.88, 'low': 19.85, 'close': 19.88, 'volume': 15567.0} [2025-12-04T17:12:38.346411] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 19.875, 'high': 19.88, 'low': 19.85, 'close': 19.855, 'volume': 18058.0} [2025-12-04T17:12:38.346549] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 474.0} [2025-12-04T17:12:38.346953] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.85, 'close': 19.85, 'volume': 1355.0} [2025-12-04T17:12:38.347335] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.85, 'close': 19.86, 'volume': 8119.0} [2025-12-04T17:12:38.348009] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 19.87, 'high': 19.9, 'low': 19.87, 'close': 19.88, 'volume': 5814.0} [2025-12-04T17:12:38.350284] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-02 (1.33 seconds). [2025-12-04T17:12:38.350609] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.87, 'close': 19.88, 'volume': 918.0} [2025-12-04T17:12:38.350932] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 19.87, 'high': 19.895, 'low': 19.87, 'close': 19.895, 'volume': 12055.0} [2025-12-04T17:12:38.360715] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 19.89, 'high': 19.8927, 'low': 19.89, 'close': 19.8927, 'volume': 2991.0} [2025-12-04T17:12:38.361404] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 19.9, 'high': 19.91, 'low': 19.9, 'close': 19.91, 'volume': 4128.0} [2025-12-04T17:12:38.361623] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.91, 'close': 19.92, 'volume': 1873.0} [2025-12-04T17:12:38.361989] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 19.91, 'high': 19.92, 'low': 19.91, 'close': 19.92, 'volume': 1161.0} [2025-12-04T17:12:38.362128] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 19.91, 'high': 19.935, 'low': 19.9, 'close': 19.935, 'volume': 5643.0} [2025-12-04T17:12:38.362302] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 19.94, 'high': 19.94, 'low': 19.9288, 'close': 19.9288, 'volume': 1809.0} [2025-12-04T17:12:38.362445] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 19.94, 'high': 19.94, 'low': 19.93, 'close': 19.94, 'volume': 2745.0} [2025-12-04T17:12:38.362692] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 19.94, 'high': 19.94, 'low': 19.93, 'close': 19.94, 'volume': 3091.0} [2025-12-04T17:12:38.363333] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 19.94, 'high': 20.02, 'low': 19.94, 'close': 20.02, 'volume': 17050.0} [2025-12-04T17:12:38.363442] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 20.02, 'high': 20.03, 'low': 20.02, 'close': 20.03, 'volume': 3557.0} [2025-12-04T17:12:38.363545] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 20.03, 'close': 20.03, 'volume': 2608.0} [2025-12-04T17:12:38.363671] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 20.03, 'high': 20.03, 'low': 20.01, 'close': 20.01, 'volume': 7572.0} [2025-12-04T17:12:38.363790] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 20.01, 'high': 20.06, 'low': 20.01, 'close': 20.04, 'volume': 4756.0} [2025-12-04T17:12:38.363914] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 20.045, 'high': 20.05, 'low': 20.045, 'close': 20.05, 'volume': 1411.0} [2025-12-04T17:12:38.364017] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 20.06, 'high': 20.09, 'low': 20.06, 'close': 20.09, 'volume': 3666.0} [2025-12-04T17:12:38.364117] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 20.0745, 'high': 20.0871, 'low': 20.07, 'close': 20.08, 'volume': 2615.0} [2025-12-04T17:12:38.364216] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.08, 'close': 20.08, 'volume': 5087.0} [2025-12-04T17:12:38.364317] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.08, 'close': 20.08, 'volume': 1086.0} [2025-12-04T17:12:38.364420] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 20.07, 'high': 20.08, 'low': 20.02, 'close': 20.035, 'volume': 13102.0} [2025-12-04T17:12:38.364522] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 20.035, 'high': 20.085, 'low': 20.0286, 'close': 20.085, 'volume': 5123.0} [2025-12-04T17:12:38.364648] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 20.085, 'high': 20.085, 'low': 20.085, 'close': 20.085, 'volume': 825.0} [2025-12-04T17:12:38.364752] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.08, 'close': 20.09, 'volume': 14438.0} [2025-12-04T17:12:38.364857] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.05, 'close': 20.06, 'volume': 4391.0} [2025-12-04T17:12:38.364958] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 20.05, 'high': 20.06, 'low': 20.05, 'close': 20.06, 'volume': 1494.0} [2025-12-04T17:12:38.365056] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 20.055, 'high': 20.055, 'low': 20.055, 'close': 20.055, 'volume': 374.0} [2025-12-04T17:12:38.365159] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 20.05, 'high': 20.055, 'low': 20.04, 'close': 20.05, 'volume': 2326.0} [2025-12-04T17:12:38.365266] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.06, 'close': 20.06, 'volume': 1001.0} [2025-12-04T17:12:38.365411] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 20.0465, 'high': 20.0465, 'low': 20.03, 'close': 20.035, 'volume': 1264.0} [2025-12-04T17:12:38.365519] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 20.01, 'close': 20.02, 'volume': 2296.0} [2025-12-04T17:12:38.365690] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 20.01, 'high': 20.03, 'low': 20.01, 'close': 20.01, 'volume': 2803.0} [2025-12-04T17:12:38.365819] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 20.01, 'close': 20.01, 'volume': 1082.0} [2025-12-04T17:12:38.365953] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 20.02, 'close': 20.02, 'volume': 1252.0} [2025-12-04T17:12:38.366075] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 20.01, 'close': 20.01, 'volume': 979.0} [2025-12-04T17:12:38.366177] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 20.02, 'high': 20.03, 'low': 20.02, 'close': 20.03, 'volume': 1629.0} [2025-12-04T17:12:38.366277] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 20.03, 'high': 20.04, 'low': 20.02, 'close': 20.04, 'volume': 4603.0} [2025-12-04T17:12:38.366377] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 20.045, 'high': 20.05, 'low': 20.045, 'close': 20.05, 'volume': 984.0} [2025-12-04T17:12:38.366489] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 20.06, 'high': 20.075, 'low': 20.06, 'close': 20.075, 'volume': 3609.0} [2025-12-04T17:12:38.366613] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 20.075, 'high': 20.08, 'low': 20.075, 'close': 20.08, 'volume': 487.0} [2025-12-04T17:12:38.366715] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 20.0716, 'high': 20.09, 'low': 20.0716, 'close': 20.085, 'volume': 5208.0} [2025-12-04T17:12:38.366820] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 20.09, 'high': 20.1, 'low': 20.09, 'close': 20.1, 'volume': 3633.0} [2025-12-04T17:12:38.366939] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 20.09, 'high': 20.1, 'low': 20.08, 'close': 20.1, 'volume': 2150.0} [2025-12-04T17:12:38.367085] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 20.095, 'high': 20.1, 'low': 20.0914, 'close': 20.1, 'volume': 3313.0} [2025-12-04T17:12:38.367276] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 851.0} [2025-12-04T17:12:38.367380] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.0945, 'close': 20.1, 'volume': 1260.0} [2025-12-04T17:12:38.367478] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 20.095, 'high': 20.095, 'low': 20.09, 'close': 20.09, 'volume': 2181.0} [2025-12-04T17:12:38.367598] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 20.09, 'high': 20.1, 'low': 20.09, 'close': 20.1, 'volume': 3114.0} [2025-12-04T17:12:38.367716] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 20.1, 'high': 20.11, 'low': 20.1, 'close': 20.11, 'volume': 4124.0} [2025-12-04T17:12:38.367879] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 20.115, 'high': 20.12, 'low': 20.11, 'close': 20.11, 'volume': 2217.0} [2025-12-04T17:12:38.367991] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 20.115, 'high': 20.12, 'low': 20.115, 'close': 20.12, 'volume': 1383.0} [2025-12-04T17:12:38.368152] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 20.13, 'high': 20.13, 'low': 20.13, 'close': 20.13, 'volume': 1606.0} [2025-12-04T17:12:38.368267] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 20.12, 'high': 20.13, 'low': 20.12, 'close': 20.13, 'volume': 7130.0} [2025-12-04T17:12:38.368440] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 20.14, 'high': 20.18, 'low': 20.115, 'close': 20.12, 'volume': 31206.0} [2025-12-04T17:12:38.368543] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 20.11, 'high': 20.12, 'low': 20.1, 'close': 20.12, 'volume': 17306.0} [2025-12-04T17:12:38.368665] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 20.12, 'high': 20.12, 'low': 20.11, 'close': 20.115, 'volume': 2719.0} [2025-12-04T17:12:38.368767] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 20.11, 'high': 20.115, 'low': 20.11, 'close': 20.115, 'volume': 5960.0} [2025-12-04T17:12:38.368867] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 20.115, 'high': 20.115, 'low': 20.07, 'close': 20.07, 'volume': 8660.0} [2025-12-04T17:12:38.368966] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.05, 'close': 20.06, 'volume': 4843.0} [2025-12-04T17:12:38.369067] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 20.055, 'high': 20.06, 'low': 20.055, 'close': 20.06, 'volume': 2731.0} [2025-12-04T17:12:38.369194] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 20.055, 'high': 20.07, 'low': 20.05, 'close': 20.07, 'volume': 6269.0} [2025-12-04T17:12:38.369327] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 20.07, 'high': 20.08, 'low': 20.07, 'close': 20.07, 'volume': 2146.0} [2025-12-04T17:12:38.369484] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 20.0666, 'high': 20.0666, 'low': 20.0666, 'close': 20.0666, 'volume': 598.0} [2025-12-04T17:12:38.369604] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.08, 'close': 20.08, 'volume': 1441.0} [2025-12-04T17:12:38.369708] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 20.08, 'high': 20.09, 'low': 20.08, 'close': 20.09, 'volume': 478.0} [2025-12-04T17:12:38.369824] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.07, 'close': 20.075, 'volume': 6306.0} [2025-12-04T17:12:38.369935] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 20.075, 'high': 20.075, 'low': 20.075, 'close': 20.075, 'volume': 1014.0} [2025-12-04T17:12:38.370034] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 20.07, 'high': 20.08, 'low': 20.06, 'close': 20.08, 'volume': 7707.0} [2025-12-04T17:12:38.370131] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.07, 'close': 20.07, 'volume': 499.0} [2025-12-04T17:12:38.370231] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.045, 'close': 20.045, 'volume': 4944.0} [2025-12-04T17:12:38.370335] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 20.045, 'high': 20.05, 'low': 20.04, 'close': 20.05, 'volume': 751.0} [2025-12-04T17:12:38.370473] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.055, 'close': 20.055, 'volume': 2925.0} [2025-12-04T17:12:38.370648] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 20.055, 'high': 20.055, 'low': 20.055, 'close': 20.055, 'volume': 885.0} [2025-12-04T17:12:38.370761] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 20.05, 'high': 20.0529, 'low': 20.04, 'close': 20.05, 'volume': 1942.0} [2025-12-04T17:12:38.370864] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 20.05, 'high': 20.07, 'low': 20.05, 'close': 20.07, 'volume': 2446.0} [2025-12-04T17:12:38.370980] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.07, 'close': 20.07, 'volume': 248.0} [2025-12-04T17:12:38.371082] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 20.08, 'high': 20.085, 'low': 20.08, 'close': 20.085, 'volume': 2904.0} [2025-12-04T17:12:38.371180] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 20.085, 'high': 20.085, 'low': 20.07, 'close': 20.07, 'volume': 2439.0} [2025-12-04T17:12:38.371280] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 20.0725, 'high': 20.0725, 'low': 20.065, 'close': 20.07, 'volume': 1527.0} [2025-12-04T17:12:38.371450] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 20.07, 'high': 20.08, 'low': 20.07, 'close': 20.08, 'volume': 2851.0} [2025-12-04T17:12:38.371552] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 20.08, 'high': 20.09, 'low': 20.0795, 'close': 20.09, 'volume': 622.0} [2025-12-04T17:12:38.371671] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.07, 'close': 20.07, 'volume': 3453.0} [2025-12-04T17:12:38.371770] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 20.07, 'high': 20.11, 'low': 20.07, 'close': 20.11, 'volume': 3515.0} [2025-12-04T17:12:38.371868] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 20.1101, 'high': 20.13, 'low': 20.1101, 'close': 20.13, 'volume': 1035.0} [2025-12-04T17:12:38.371965] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 20.1478, 'high': 20.1478, 'low': 20.13, 'close': 20.13, 'volume': 1942.0} [2025-12-04T17:12:38.372063] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 20.14, 'high': 20.15, 'low': 20.13, 'close': 20.15, 'volume': 3089.0} [2025-12-04T17:12:38.372164] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 20.149, 'high': 20.15, 'low': 20.149, 'close': 20.15, 'volume': 1216.0} [2025-12-04T17:12:38.372333] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.1444, 'close': 20.15, 'volume': 1142.0} [2025-12-04T17:12:38.372452] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.14, 'close': 20.15, 'volume': 1497.0} [2025-12-04T17:12:38.372554] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.14, 'close': 20.14, 'volume': 686.0} [2025-12-04T17:12:38.372675] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.14, 'close': 20.14, 'volume': 357.0} [2025-12-04T17:12:38.372797] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.14, 'close': 20.14, 'volume': 908.0} [2025-12-04T17:12:38.372899] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.1367, 'close': 20.14, 'volume': 1443.0} [2025-12-04T17:12:38.373002] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 20.1369, 'high': 20.1369, 'low': 20.135, 'close': 20.135, 'volume': 672.0} [2025-12-04T17:12:38.373102] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 20.135, 'high': 20.145, 'low': 20.135, 'close': 20.14, 'volume': 1651.0} [2025-12-04T17:12:38.373274] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.135, 'close': 20.135, 'volume': 2026.0} [2025-12-04T17:12:38.373380] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 20.1366, 'high': 20.14, 'low': 20.13, 'close': 20.14, 'volume': 2422.0} [2025-12-04T17:12:38.373482] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 20.14, 'high': 20.145, 'low': 20.14, 'close': 20.145, 'volume': 1612.0} [2025-12-04T17:12:38.373602] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 20.14, 'high': 20.145, 'low': 20.14, 'close': 20.14, 'volume': 1938.0} [2025-12-04T17:12:38.373704] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.14, 'close': 20.14, 'volume': 2560.0} [2025-12-04T17:12:38.373801] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.13, 'close': 20.13, 'volume': 10635.0} [2025-12-04T17:12:38.373901] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 20.13, 'high': 20.13, 'low': 20.13, 'close': 20.13, 'volume': 828.0} [2025-12-04T17:12:38.374017] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 20.14, 'high': 20.22, 'low': 20.14, 'close': 20.21, 'volume': 15837.0} [2025-12-04T17:12:38.374172] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 20.2066, 'high': 20.2066, 'low': 20.2, 'close': 20.2, 'volume': 2995.0} [2025-12-04T17:12:38.374286] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 20.2007, 'high': 20.2007, 'low': 20.2007, 'close': 20.2007, 'volume': 844.0} [2025-12-04T17:12:38.374394] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 20.2065, 'high': 20.2065, 'low': 20.2065, 'close': 20.2065, 'volume': 445.0} [2025-12-04T17:12:38.374507] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 607.0} [2025-12-04T17:12:38.374630] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.2, 'close': 20.2, 'volume': 1587.0} [2025-12-04T17:12:38.374739] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.18, 'close': 20.183, 'volume': 4462.0} [2025-12-04T17:12:38.374858] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.15, 'close': 20.15, 'volume': 2767.0} [2025-12-04T17:12:38.374969] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 20.14, 'high': 20.145, 'low': 20.14, 'close': 20.14, 'volume': 762.0} [2025-12-04T17:12:38.375106] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 20.145, 'high': 20.165, 'low': 20.14, 'close': 20.165, 'volume': 4076.0} [2025-12-04T17:12:38.375219] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 20.165, 'high': 20.18, 'low': 20.16, 'close': 20.18, 'volume': 4063.0} [2025-12-04T17:12:38.375320] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 1601.0} [2025-12-04T17:12:38.375420] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 20.17, 'high': 20.2, 'low': 20.14, 'close': 20.17, 'volume': 219138.0} [2025-12-04T17:12:38.375518] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 20.16, 'high': 20.185, 'low': 20.16, 'close': 20.18, 'volume': 1878.0} [2025-12-04T17:12:38.375637] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 712.0} [2025-12-04T17:12:38.375750] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.1539, 'close': 20.1539, 'volume': 2437.0} [2025-12-04T17:12:38.375857] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 20.15, 'high': 20.155, 'low': 20.14, 'close': 20.15, 'volume': 2215.0} [2025-12-04T17:12:38.375958] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.15, 'close': 20.15, 'volume': 700.0} [2025-12-04T17:12:38.376056] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 20.16, 'high': 20.17, 'low': 20.16, 'close': 20.17, 'volume': 3359.0} [2025-12-04T17:12:38.376155] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 20.16, 'high': 20.17, 'low': 20.16, 'close': 20.165, 'volume': 633.0} [2025-12-04T17:12:38.376256] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 20.16, 'high': 20.165, 'low': 20.159, 'close': 20.159, 'volume': 1463.0} [2025-12-04T17:12:38.376355] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.15, 'close': 20.15, 'volume': 1419.0} [2025-12-04T17:12:38.376454] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 20.16, 'high': 20.17, 'low': 20.15, 'close': 20.15, 'volume': 1091.0} [2025-12-04T17:12:38.376552] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 20.15, 'high': 20.16, 'low': 20.15, 'close': 20.16, 'volume': 3579.0} [2025-12-04T17:12:38.376672] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 20.165, 'high': 20.17, 'low': 20.16, 'close': 20.17, 'volume': 3622.0} [2025-12-04T17:12:38.376828] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 20.175, 'high': 20.175, 'low': 20.17, 'close': 20.17, 'volume': 816.0} [2025-12-04T17:12:38.377026] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.17, 'close': 20.17, 'volume': 2266.0} [2025-12-04T17:12:38.377130] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.12, 'close': 20.12, 'volume': 3038.0} [2025-12-04T17:12:38.377229] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 20.12, 'high': 20.13, 'low': 20.12, 'close': 20.125, 'volume': 1126.0} [2025-12-04T17:12:38.377327] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 20.125, 'high': 20.1341, 'low': 20.125, 'close': 20.13, 'volume': 917.0} [2025-12-04T17:12:38.377424] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 20.13, 'high': 20.14, 'low': 20.11, 'close': 20.12, 'volume': 1833.0} [2025-12-04T17:12:38.377554] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 20.13, 'high': 20.135, 'low': 20.07, 'close': 20.08, 'volume': 7620.0} [2025-12-04T17:12:38.377677] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.08, 'close': 20.09, 'volume': 1326.0} [2025-12-04T17:12:38.377787] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 20.07, 'high': 20.1, 'low': 20.07, 'close': 20.1, 'volume': 2219.0} [2025-12-04T17:12:38.377948] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 20.095, 'high': 20.12, 'low': 20.095, 'close': 20.12, 'volume': 11930.0} [2025-12-04T17:12:38.378050] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 20.11, 'high': 20.12, 'low': 20.11, 'close': 20.12, 'volume': 1899.0} [2025-12-04T17:12:38.378187] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 20.12, 'high': 20.125, 'low': 20.12, 'close': 20.12, 'volume': 2813.0} [2025-12-04T17:12:38.378293] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 20.11, 'high': 20.12, 'low': 20.1, 'close': 20.1, 'volume': 16283.0} [2025-12-04T17:12:38.378391] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 517.0} [2025-12-04T17:12:38.378492] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 20.115, 'high': 20.115, 'low': 20.11, 'close': 20.11, 'volume': 4025.0} [2025-12-04T17:12:38.378609] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 875.0} [2025-12-04T17:12:38.378715] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 20.1, 'high': 20.11, 'low': 20.095, 'close': 20.095, 'volume': 2320.0} [2025-12-04T17:12:38.378836] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 20.095, 'high': 20.0997, 'low': 20.09, 'close': 20.095, 'volume': 3813.0} [2025-12-04T17:12:38.378967] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 20.095, 'high': 20.1, 'low': 20.095, 'close': 20.1, 'volume': 1318.0} [2025-12-04T17:12:38.379124] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 20.095, 'high': 20.11, 'low': 20.05, 'close': 20.05, 'volume': 17616.0} [2025-12-04T17:12:38.379224] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.048, 'close': 20.05, 'volume': 1251.0} [2025-12-04T17:12:38.379322] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 20.051, 'high': 20.06, 'low': 20.05, 'close': 20.06, 'volume': 3848.0} [2025-12-04T17:12:38.379418] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.02, 'close': 20.03, 'volume': 5354.0} [2025-12-04T17:12:38.379516] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 20.0, 'close': 20.0, 'volume': 5142.0} [2025-12-04T17:12:38.379633] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 20.0, 'close': 20.0, 'volume': 122.0} [2025-12-04T17:12:38.379733] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 20.0, 'close': 20.0, 'volume': 426.0} [2025-12-04T17:12:38.379832] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 20.01, 'high': 20.04, 'low': 20.01, 'close': 20.03, 'volume': 4841.0} [2025-12-04T17:12:38.379931] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 20.0328, 'high': 20.0328, 'low': 20.02, 'close': 20.02, 'volume': 3659.0} [2025-12-04T17:12:38.380087] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 19.9901, 'close': 19.9901, 'volume': 1928.0} [2025-12-04T17:12:38.380186] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 20.0093, 'high': 20.0093, 'low': 20.0093, 'close': 20.0093, 'volume': 1399.0} [2025-12-04T17:12:38.380283] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 20.0, 'high': 20.01, 'low': 20.0, 'close': 20.0, 'volume': 780.0} [2025-12-04T17:12:38.380380] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 20.001, 'high': 20.01, 'low': 20.0, 'close': 20.01, 'volume': 478.0} [2025-12-04T17:12:38.380479] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 20.0, 'high': 20.015, 'low': 20.0, 'close': 20.015, 'volume': 3731.0} [2025-12-04T17:12:38.380603] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 20.005, 'close': 20.005, 'volume': 5529.0} [2025-12-04T17:12:38.380706] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 20.005, 'close': 20.01, 'volume': 865.0} [2025-12-04T17:12:38.380822] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 20.005, 'high': 20.03, 'low': 20.005, 'close': 20.03, 'volume': 7709.0} [2025-12-04T17:12:38.380940] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 20.025, 'high': 20.03, 'low': 20.025, 'close': 20.03, 'volume': 3600.0} [2025-12-04T17:12:38.381063] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 20.03, 'high': 20.03, 'low': 20.03, 'close': 20.03, 'volume': 1045.0} [2025-12-04T17:12:38.381218] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 20.02, 'close': 20.02, 'volume': 4902.0} [2025-12-04T17:12:38.381318] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 20.03, 'high': 20.035, 'low': 20.03, 'close': 20.03, 'volume': 2349.0} [2025-12-04T17:12:38.381417] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 20.04, 'high': 20.05, 'low': 20.04, 'close': 20.05, 'volume': 3095.0} [2025-12-04T17:12:38.381515] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.05, 'close': 20.05, 'volume': 2895.0} [2025-12-04T17:12:38.381634] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 20.045, 'high': 20.045, 'low': 20.04, 'close': 20.04, 'volume': 1307.0} [2025-12-04T17:12:38.381736] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 20.035, 'high': 20.035, 'low': 20.035, 'close': 20.035, 'volume': 541.0} [2025-12-04T17:12:38.381834] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 20.035, 'high': 20.035, 'low': 20.035, 'close': 20.035, 'volume': 403.0} [2025-12-04T17:12:38.381933] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 20.04, 'high': 20.055, 'low': 20.04, 'close': 20.045, 'volume': 5256.0} [2025-12-04T17:12:38.382031] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 20.045, 'high': 20.05, 'low': 20.045, 'close': 20.05, 'volume': 914.0} [2025-12-04T17:12:38.382129] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 20.045, 'high': 20.045, 'low': 20.035, 'close': 20.035, 'volume': 2940.0} [2025-12-04T17:12:38.382249] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 20.03, 'high': 20.03, 'low': 20.029, 'close': 20.029, 'volume': 1890.0} [2025-12-04T17:12:38.382400] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 20.025, 'high': 20.025, 'low': 20.02, 'close': 20.02, 'volume': 2322.0} [2025-12-04T17:12:38.382557] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 20.011, 'high': 20.015, 'low': 19.99, 'close': 19.99, 'volume': 6053.0} [2025-12-04T17:12:38.382678] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 19.99, 'high': 19.99, 'low': 19.99, 'close': 19.99, 'volume': 495.0} [2025-12-04T17:12:38.382778] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 19.98, 'high': 19.99, 'low': 19.98, 'close': 19.99, 'volume': 1452.0} [2025-12-04T17:12:38.382877] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 19.99, 'high': 19.99, 'low': 19.99, 'close': 19.99, 'volume': 894.0} [2025-12-04T17:12:38.382974] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 19.98, 'high': 19.99, 'low': 19.98, 'close': 19.99, 'volume': 5148.0} [2025-12-04T17:12:38.383082] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 19.99, 'high': 19.99, 'low': 19.99, 'close': 19.99, 'volume': 1136.0} [2025-12-04T17:12:38.383180] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.965, 'close': 19.965, 'volume': 3024.0} [2025-12-04T17:12:38.383278] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 19.96, 'high': 19.965, 'low': 19.96, 'close': 19.96, 'volume': 4978.0} [2025-12-04T17:12:38.383377] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 19.95, 'high': 19.975, 'low': 19.95, 'close': 19.975, 'volume': 3365.0} [2025-12-04T17:12:38.383491] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 19.975, 'high': 19.98, 'low': 19.965, 'close': 19.975, 'volume': 7420.0} [2025-12-04T17:12:38.383692] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 19.98, 'high': 19.985, 'low': 19.98, 'close': 19.985, 'volume': 1224.0} [2025-12-04T17:12:38.383799] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 19.985, 'high': 20.025, 'low': 19.985, 'close': 20.002, 'volume': 7831.0} [2025-12-04T17:12:38.383900] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 20.01, 'close': 20.01, 'volume': 861.0} [2025-12-04T17:12:38.384018] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 20.0, 'high': 20.0001, 'low': 20.0, 'close': 20.0001, 'volume': 1673.0} [2025-12-04T17:12:38.384118] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 20.0018, 'high': 20.01, 'low': 20.0, 'close': 20.01, 'volume': 1928.0} [2025-12-04T17:12:38.384238] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 20.009, 'high': 20.01, 'low': 20.005, 'close': 20.005, 'volume': 1855.0} [2025-12-04T17:12:38.384351] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 20.01, 'high': 20.015, 'low': 20.005, 'close': 20.01, 'volume': 4646.0} [2025-12-04T17:12:38.384451] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 20.02, 'close': 20.02, 'volume': 585.0} [2025-12-04T17:12:38.384603] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 20.019, 'close': 20.0198, 'volume': 1439.0} [2025-12-04T17:12:38.384712] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 20.02, 'high': 20.04, 'low': 20.02, 'close': 20.04, 'volume': 4548.0} [2025-12-04T17:12:38.384837] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 20.035, 'high': 20.04, 'low': 20.035, 'close': 20.035, 'volume': 786.0} [2025-12-04T17:12:38.384957] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 20.03, 'high': 20.03, 'low': 20.028, 'close': 20.03, 'volume': 3182.0} [2025-12-04T17:12:38.385059] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 20.03, 'high': 20.03, 'low': 20.03, 'close': 20.03, 'volume': 344.0} [2025-12-04T17:12:38.385192] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 20.03, 'high': 20.04, 'low': 19.965, 'close': 20.02, 'volume': 93158.0} [2025-12-04T17:12:38.385334] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 20.035, 'high': 20.05, 'low': 20.035, 'close': 20.0401, 'volume': 3889.0} [2025-12-04T17:12:38.385450] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.05, 'close': 20.05, 'volume': 1704.0} [2025-12-04T17:12:38.385553] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.0409, 'close': 20.0409, 'volume': 1199.0} [2025-12-04T17:12:38.385724] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 20.051, 'high': 20.06, 'low': 20.05, 'close': 20.05, 'volume': 943.0} [2025-12-04T17:12:38.385829] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 20.05, 'high': 20.07, 'low': 20.05, 'close': 20.07, 'volume': 2960.0} [2025-12-04T17:12:38.385928] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 20.065, 'high': 20.07, 'low': 20.025, 'close': 20.04, 'volume': 15277.0} [2025-12-04T17:12:38.386029] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 20.03, 'high': 20.04, 'low': 20.03, 'close': 20.04, 'volume': 458.0} [2025-12-04T17:12:38.386131] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 20.04, 'high': 20.06, 'low': 20.04, 'close': 20.06, 'volume': 2383.0} [2025-12-04T17:12:38.386230] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.07, 'close': 20.07, 'volume': 542.0} [2025-12-04T17:12:38.386329] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 20.0616, 'high': 20.0616, 'low': 20.04, 'close': 20.04, 'volume': 1462.0} [2025-12-04T17:12:38.386432] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 20.045, 'high': 20.0499, 'low': 20.045, 'close': 20.045, 'volume': 1608.0} [2025-12-04T17:12:38.386554] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 20.045, 'high': 20.045, 'low': 20.045, 'close': 20.045, 'volume': 441.0} [2025-12-04T17:12:38.386729] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 20.045, 'high': 20.05, 'low': 20.045, 'close': 20.05, 'volume': 2044.0} [2025-12-04T17:12:38.386957] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 20.0575, 'high': 20.0575, 'low': 20.055, 'close': 20.055, 'volume': 658.0} [2025-12-04T17:12:38.387060] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.055, 'close': 20.055, 'volume': 610.0} [2025-12-04T17:12:38.387159] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 20.055, 'high': 20.055, 'low': 20.03, 'close': 20.03, 'volume': 4194.0} [2025-12-04T17:12:38.387287] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 20.035, 'high': 20.035, 'low': 20.03, 'close': 20.03, 'volume': 1053.0} [2025-12-04T17:12:38.387387] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 20.04, 'high': 20.05, 'low': 20.04, 'close': 20.05, 'volume': 3257.0} [2025-12-04T17:12:38.387487] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.06, 'close': 20.06, 'volume': 715.0} [2025-12-04T17:12:38.387608] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.07, 'close': 20.07, 'volume': 281.0} [2025-12-04T17:12:38.387712] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.065, 'close': 20.065, 'volume': 1152.0} [2025-12-04T17:12:38.387885] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 20.06, 'high': 20.07, 'low': 20.055, 'close': 20.07, 'volume': 4463.0} [2025-12-04T17:12:38.387988] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 20.07, 'high': 20.07, 'low': 20.0601, 'close': 20.0601, 'volume': 1297.0} [2025-12-04T17:12:38.388087] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 20.06, 'high': 20.07, 'low': 20.05, 'close': 20.05, 'volume': 7512.0} [2025-12-04T17:12:38.388216] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 20.025, 'close': 20.025, 'volume': 1990.0} [2025-12-04T17:12:38.388328] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 20.02, 'close': 20.02, 'volume': 425.0} [2025-12-04T17:12:38.388430] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 20.01, 'close': 20.01, 'volume': 439.0} [2025-12-04T17:12:38.388548] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 19.955, 'close': 19.96, 'volume': 46730.0} [2025-12-04T17:12:38.388675] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.9585, 'close': 19.96, 'volume': 3351.0} [2025-12-04T17:12:38.388910] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 19.95, 'high': 19.95, 'low': 19.945, 'close': 19.945, 'volume': 980.0} [2025-12-04T17:12:38.389012] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 19.95, 'high': 20.02, 'low': 19.95, 'close': 20.02, 'volume': 102411.0} [2025-12-04T17:12:38.389110] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 20.025, 'high': 20.025, 'low': 20.01, 'close': 20.01, 'volume': 2163.0} [2025-12-04T17:12:38.389209] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 20.015, 'high': 20.045, 'low': 20.015, 'close': 20.04, 'volume': 6010.0} [2025-12-04T17:12:38.389307] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 20.045, 'high': 20.045, 'low': 20.04, 'close': 20.04, 'volume': 1446.0} [2025-12-04T17:12:38.389405] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 20.03, 'high': 20.0425, 'low': 20.03, 'close': 20.04, 'volume': 4547.0} [2025-12-04T17:12:38.417200] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 20.04, 'high': 20.085, 'low': 20.04, 'close': 20.085, 'volume': 17619.0} [2025-12-04T17:12:38.417348] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.08, 'close': 20.08, 'volume': 777.0} [2025-12-04T17:12:38.417452] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 20.09, 'high': 20.105, 'low': 20.09, 'close': 20.1035, 'volume': 4919.0} [2025-12-04T17:12:38.417554] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 20.105, 'high': 20.105, 'low': 20.1, 'close': 20.1, 'volume': 2751.0} [2025-12-04T17:12:38.417685] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 20.095, 'high': 20.1, 'low': 20.09, 'close': 20.1, 'volume': 2628.0} [2025-12-04T17:12:38.417787] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.09, 'close': 20.1, 'volume': 2634.0} [2025-12-04T17:12:38.417889] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 20.09, 'high': 20.095, 'low': 20.09, 'close': 20.095, 'volume': 1952.0} [2025-12-04T17:12:38.417990] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.1, 'close': 20.1, 'volume': 629.0} [2025-12-04T17:12:38.418090] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 20.1, 'high': 20.11, 'low': 20.1, 'close': 20.11, 'volume': 5018.0} [2025-12-04T17:12:38.418218] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.1, 'close': 20.1, 'volume': 1522.0} [2025-12-04T17:12:38.418321] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 20.1013, 'high': 20.11, 'low': 20.1013, 'close': 20.11, 'volume': 713.0} [2025-12-04T17:12:38.418424] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.11, 'close': 20.11, 'volume': 708.0} [2025-12-04T17:12:38.418555] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.109, 'close': 20.11, 'volume': 998.0} [2025-12-04T17:12:38.418683] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 20.105, 'high': 20.11, 'low': 20.09, 'close': 20.11, 'volume': 10030.0} [2025-12-04T17:12:38.418783] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 20.11, 'high': 20.11, 'low': 20.1, 'close': 20.1, 'volume': 12794.0} [2025-12-04T17:12:38.418897] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 20.095, 'high': 20.105, 'low': 20.095, 'close': 20.1, 'volume': 3090.0} [2025-12-04T17:12:38.418999] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 20.11, 'high': 20.12, 'low': 20.1, 'close': 20.1, 'volume': 6461.0} [2025-12-04T17:12:38.419099] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 20.1, 'high': 20.11, 'low': 20.1, 'close': 20.11, 'volume': 955.0} [2025-12-04T17:12:38.419279] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 20.109, 'high': 20.109, 'low': 20.109, 'close': 20.109, 'volume': 574.0} [2025-12-04T17:12:38.419393] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.095, 'close': 20.1, 'volume': 5177.0} [2025-12-04T17:12:38.419509] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 20.105, 'high': 20.11, 'low': 20.105, 'close': 20.11, 'volume': 936.0} [2025-12-04T17:12:38.419635] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 20.12, 'high': 20.13, 'low': 20.12, 'close': 20.129, 'volume': 1211.0} [2025-12-04T17:12:38.419746] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 20.1201, 'high': 20.1201, 'low': 20.1201, 'close': 20.1201, 'volume': 945.0} [2025-12-04T17:12:38.419904] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 20.13, 'high': 20.14, 'low': 20.13, 'close': 20.14, 'volume': 2336.0} [2025-12-04T17:12:38.420007] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 20.14, 'high': 20.15, 'low': 20.14, 'close': 20.14, 'volume': 4979.0} [2025-12-04T17:12:38.420109] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 20.145, 'high': 20.145, 'low': 20.145, 'close': 20.145, 'volume': 1746.0} [2025-12-04T17:12:38.420209] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.15, 'close': 20.15, 'volume': 926.0} [2025-12-04T17:12:38.420309] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 20.145, 'high': 20.145, 'low': 20.145, 'close': 20.145, 'volume': 673.0} [2025-12-04T17:12:38.420410] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 20.145, 'high': 20.16, 'low': 20.13, 'close': 20.155, 'volume': 15143.0} [2025-12-04T17:12:38.420510] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 20.16, 'high': 20.175, 'low': 20.16, 'close': 20.17, 'volume': 16817.0} [2025-12-04T17:12:38.420629] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.14, 'close': 20.15, 'volume': 23851.0} [2025-12-04T17:12:38.420735] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.13, 'close': 20.14, 'volume': 2847.0} [2025-12-04T17:12:38.420836] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 20.135, 'high': 20.1351, 'low': 20.12, 'close': 20.12, 'volume': 8545.0} [2025-12-04T17:12:38.420936] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 20.12, 'high': 20.16, 'low': 20.12, 'close': 20.16, 'volume': 8048.0} [2025-12-04T17:12:38.421054] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 20.16, 'high': 20.17, 'low': 20.16, 'close': 20.17, 'volume': 4572.0} [2025-12-04T17:12:38.421206] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 20.18, 'high': 20.19, 'low': 20.18, 'close': 20.19, 'volume': 10973.0} [2025-12-04T17:12:38.421310] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 20.185, 'high': 20.185, 'low': 20.17, 'close': 20.18, 'volume': 12346.0} [2025-12-04T17:12:38.421412] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 20.175, 'high': 20.175, 'low': 20.16, 'close': 20.17, 'volume': 13371.0} [2025-12-04T17:12:38.421606] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.1087, 'close': 20.11, 'volume': 14254.0} [2025-12-04T17:12:38.421715] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 20.1, 'high': 20.12, 'low': 20.1, 'close': 20.1, 'volume': 4912.0} [2025-12-04T17:12:38.421823] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 20.12, 'high': 20.13, 'low': 20.11, 'close': 20.115, 'volume': 18382.0} [2025-12-04T17:12:38.421955] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 20.1199, 'high': 20.12, 'low': 20.085, 'close': 20.095, 'volume': 45444.0} [2025-12-04T17:12:38.422086] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 20.1, 'high': 20.13, 'low': 20.09, 'close': 20.125, 'volume': 70044.0} [2025-12-04T17:12:38.422136] [INFO ] [ORCH ] ADMA: Adding 374 new records, updating 0 existing records. [2025-12-04T17:12:38.466390] [DEBUG] [LOCAL ] ADP: Loaded 106353 existing records from primary storage. [2025-12-04T17:12:38.466988] [INFO ] [ORCH ] ADP: Loaded 106353 existing records. [2025-12-04T17:12:38.559684] [INFO ] [ORCH ] ADMA: Combined dataset has 114626 total records. [2025-12-04T17:12:38.625166] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-01. [2025-12-04T17:12:38.992625] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:39.106101] [INFO ] [ORCH ] ADP: Found 1 missing trading days. [2025-12-04T17:12:39.117182] [INFO ] [ORCH ] ADP: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:39.122340] [DEBUG] [ORCH ] ADP: Fetching data for 2025-12. [2025-12-04T17:12:39.122607] [INFO ] [REMOTE ] ADP: Fetching primary data for 2025-12. [2025-12-04T17:12:39.422802] [INFO ] [VALIDATOR ] ADMA: No missing trading days found. [2025-12-04T17:12:39.423043] [INFO ] [ORCH ] ADMA: Combined data validation passed. [2025-12-04T17:12:39.423085] [DEBUG] [LOCAL ] ADMA: Saving primary data. [2025-12-04T17:12:39.590959] [INFO ] [REMOTE ] ADP: Incremental fetch complete for 2025-12 (0.47 seconds). [2025-12-04T17:12:39.617023] [DEBUG] [ORCH ] ADP: Retrieved 1560 records for 2025-12. [2025-12-04T17:12:39.693120] [DEBUG] [LOCAL ] ADMA: Trimmed 114626 records to 114236 (keeping 300 days of data) [2025-12-04T17:12:39.919430] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-03 (1.70 seconds). [2025-12-04T17:12:40.087258] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 261.46, 'high': 261.82, 'low': 260.3, 'close': 261.28, 'volume': 26644.0} [2025-12-04T17:12:40.093614] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 261.28, 'high': 262.25, 'low': 261.275, 'close': 261.665, 'volume': 6426.0} [2025-12-04T17:12:40.093832] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 262.17, 'high': 262.17, 'low': 261.655, 'close': 261.655, 'volume': 1566.0} [2025-12-04T17:12:40.109686] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 261.699, 'high': 261.8005, 'low': 261.65, 'close': 261.68, 'volume': 1021.0} [2025-12-04T17:12:40.109945] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 261.79, 'high': 262.1, 'low': 260.22, 'close': 262.1, 'volume': 1526.0} [2025-12-04T17:12:40.110113] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 261.89, 'high': 261.89, 'low': 261.54, 'close': 261.83, 'volume': 7265.0} [2025-12-04T17:12:40.094443] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-02. [2025-12-04T17:12:40.168214] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 261.83, 'high': 261.8615, 'low': 261.52, 'close': 261.6, 'volume': 3075.0} [2025-12-04T17:12:40.194938] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 261.68, 'high': 261.79, 'low': 261.29, 'close': 261.5, 'volume': 5260.0} [2025-12-04T17:12:40.197871] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 261.54, 'high': 261.78, 'low': 261.42, 'close': 261.535, 'volume': 1772.0} [2025-12-04T17:12:40.200330] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 261.525, 'high': 261.525, 'low': 261.01, 'close': 261.51, 'volume': 2703.0} [2025-12-04T17:12:40.202600] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 261.47, 'high': 261.57, 'low': 261.14, 'close': 261.19, 'volume': 3316.0} [2025-12-04T17:12:40.203191] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 261.24, 'high': 261.49, 'low': 261.15, 'close': 261.16, 'volume': 1883.0} [2025-12-04T17:12:40.203393] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 261.16, 'high': 261.36, 'low': 261.0, 'close': 261.35, 'volume': 1941.0} [2025-12-04T17:12:40.204162] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 261.16, 'high': 261.37, 'low': 261.09, 'close': 261.185, 'volume': 3388.0} [2025-12-04T17:12:40.204602] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 261.28, 'high': 261.49, 'low': 261.191, 'close': 261.34, 'volume': 3533.0} [2025-12-04T17:12:40.205793] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 261.24, 'high': 261.32, 'low': 260.945, 'close': 261.175, 'volume': 5102.0} [2025-12-04T17:12:40.215212] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 261.18, 'high': 261.18, 'low': 261.01, 'close': 261.08, 'volume': 2277.0} [2025-12-04T17:12:40.216595] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 261.1, 'high': 261.25, 'low': 261.09, 'close': 261.25, 'volume': 1074.0} [2025-12-04T17:12:40.225467] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 261.32, 'high': 261.32, 'low': 261.05, 'close': 261.11, 'volume': 3444.0} [2025-12-04T17:12:40.237766] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 261.11, 'high': 261.18, 'low': 260.76, 'close': 260.99, 'volume': 7717.0} [2025-12-04T17:12:40.238094] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 261.03, 'high': 261.03, 'low': 260.611, 'close': 260.855, 'volume': 3840.0} [2025-12-04T17:12:40.238316] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 260.91, 'high': 261.08, 'low': 260.87, 'close': 260.975, 'volume': 7367.0} [2025-12-04T17:12:40.238484] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 260.975, 'high': 261.71, 'low': 260.94, 'close': 261.695, 'volume': 5941.0} [2025-12-04T17:12:40.238681] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 261.63, 'high': 261.96, 'low': 261.61, 'close': 261.93, 'volume': 5982.0} [2025-12-04T17:12:40.289735] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 261.95, 'high': 262.05, 'low': 261.85, 'close': 261.86, 'volume': 6461.0} [2025-12-04T17:12:40.341564] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 261.87, 'high': 261.96, 'low': 261.51, 'close': 261.51, 'volume': 12523.0} [2025-12-04T17:12:40.389999] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-01 (1.76 seconds). [2025-12-04T17:12:40.388405] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 261.515, 'high': 261.71, 'low': 261.515, 'close': 261.7, 'volume': 5960.0} [2025-12-04T17:12:40.458430] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 261.69, 'high': 261.825, 'low': 261.65, 'close': 261.825, 'volume': 2944.0} [2025-12-04T17:12:40.516994] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2024-12. [2025-12-04T17:12:40.517526] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 261.78, 'high': 261.8575, 'low': 261.64, 'close': 261.8575, 'volume': 3716.0} [2025-12-04T17:12:40.522370] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 261.93, 'high': 261.99, 'low': 261.83, 'close': 261.89, 'volume': 2547.0} [2025-12-04T17:12:40.524516] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 261.98, 'high': 261.99, 'low': 261.67, 'close': 261.85, 'volume': 5603.0} [2025-12-04T17:12:40.524929] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 261.905, 'high': 261.96, 'low': 261.905, 'close': 261.96, 'volume': 732.0} [2025-12-04T17:12:40.526031] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 261.88, 'high': 261.88, 'low': 261.77, 'close': 261.8175, 'volume': 5209.0} [2025-12-04T17:12:40.526434] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 261.77, 'high': 261.77, 'low': 261.49, 'close': 261.61, 'volume': 5383.0} [2025-12-04T17:12:40.526687] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 261.63, 'high': 261.82, 'low': 261.625, 'close': 261.82, 'volume': 7263.0} [2025-12-04T17:12:40.527115] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 261.775, 'high': 261.93, 'low': 261.73, 'close': 261.86, 'volume': 7701.0} [2025-12-04T17:12:40.531479] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 261.825, 'high': 261.825, 'low': 261.49, 'close': 261.5425, 'volume': 9768.0} [2025-12-04T17:12:40.531648] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 261.535, 'high': 261.67, 'low': 261.535, 'close': 261.61, 'volume': 3931.0} [2025-12-04T17:12:40.531758] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 261.5, 'high': 261.84, 'low': 261.49, 'close': 261.84, 'volume': 2306.0} [2025-12-04T17:12:40.531861] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 261.78, 'high': 261.9, 'low': 261.66, 'close': 261.86, 'volume': 5645.0} [2025-12-04T17:12:40.531969] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 261.88, 'high': 261.99, 'low': 261.83, 'close': 261.84, 'volume': 3971.0} [2025-12-04T17:12:40.532077] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 261.86, 'high': 261.86, 'low': 261.7, 'close': 261.71, 'volume': 1488.0} [2025-12-04T17:12:40.532176] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 261.7, 'high': 261.74, 'low': 261.431, 'close': 261.431, 'volume': 6149.0} [2025-12-04T17:12:40.532275] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 261.43, 'high': 261.43, 'low': 261.305, 'close': 261.315, 'volume': 7412.0} [2025-12-04T17:12:40.568357] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 261.38, 'high': 261.475, 'low': 261.38, 'close': 261.475, 'volume': 3123.0} [2025-12-04T17:12:40.576676] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 261.495, 'high': 261.56, 'low': 261.33, 'close': 261.4, 'volume': 3185.0} [2025-12-04T17:12:40.597202] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 261.395, 'high': 261.4003, 'low': 261.2793, 'close': 261.36, 'volume': 5601.0} [2025-12-04T17:12:40.597928] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 261.355, 'high': 261.41, 'low': 261.165, 'close': 261.165, 'volume': 5076.0} [2025-12-04T17:12:40.599901] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 261.19, 'high': 261.19, 'low': 260.96, 'close': 261.15, 'volume': 25836.0} [2025-12-04T17:12:40.604674] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 261.16, 'high': 261.36, 'low': 261.16, 'close': 261.355, 'volume': 2709.0} [2025-12-04T17:12:40.604812] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 261.4, 'high': 261.52, 'low': 261.26, 'close': 261.375, 'volume': 8333.0} [2025-12-04T17:12:40.605471] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 261.37, 'high': 261.6, 'low': 261.365, 'close': 261.6, 'volume': 2851.0} [2025-12-04T17:12:40.607811] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 261.6, 'high': 261.72, 'low': 261.38, 'close': 261.38, 'volume': 2979.0} [2025-12-04T17:12:40.609246] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 261.425, 'high': 261.7299, 'low': 261.425, 'close': 261.68, 'volume': 7591.0} [2025-12-04T17:12:40.609686] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 261.64, 'high': 261.64, 'low': 261.48, 'close': 261.51, 'volume': 4693.0} [2025-12-04T17:12:40.610719] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 261.51, 'high': 261.61, 'low': 261.4925, 'close': 261.58, 'volume': 7387.0} [2025-12-04T17:12:40.612799] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 261.57, 'high': 261.62, 'low': 261.41, 'close': 261.41, 'volume': 7802.0} [2025-12-04T17:12:40.614930] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 261.42, 'high': 261.51, 'low': 261.4101, 'close': 261.465, 'volume': 2361.0} [2025-12-04T17:12:40.616112] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 261.435, 'high': 261.48, 'low': 261.35, 'close': 261.43, 'volume': 2644.0} [2025-12-04T17:12:40.617856] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 261.42, 'high': 261.42, 'low': 261.26, 'close': 261.26, 'volume': 2317.0} [2025-12-04T17:12:40.618296] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 261.24, 'high': 261.24, 'low': 261.17, 'close': 261.225, 'volume': 2922.0} [2025-12-04T17:12:40.618671] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 261.2225, 'high': 261.4, 'low': 261.22, 'close': 261.395, 'volume': 2599.0} [2025-12-04T17:12:40.619965] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 261.46, 'high': 261.53, 'low': 261.4201, 'close': 261.475, 'volume': 1954.0} [2025-12-04T17:12:40.622620] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 261.475, 'high': 261.57, 'low': 261.41, 'close': 261.44, 'volume': 4203.0} [2025-12-04T17:12:40.622784] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 261.51, 'high': 261.51, 'low': 261.41, 'close': 261.455, 'volume': 806.0} [2025-12-04T17:12:40.623235] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 261.455, 'high': 261.51, 'low': 261.34, 'close': 261.35, 'volume': 5277.0} [2025-12-04T17:12:40.623868] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 261.35, 'high': 261.49, 'low': 261.31, 'close': 261.425, 'volume': 3236.0} [2025-12-04T17:12:40.627073] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 261.425, 'high': 261.61, 'low': 261.425, 'close': 261.555, 'volume': 2202.0} [2025-12-04T17:12:40.627196] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 261.61, 'high': 261.79, 'low': 261.61, 'close': 261.69, 'volume': 4105.0} [2025-12-04T17:12:40.627313] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 261.75, 'high': 261.86, 'low': 261.75, 'close': 261.845, 'volume': 2794.0} [2025-12-04T17:12:40.627414] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 261.84, 'high': 261.84, 'low': 261.76, 'close': 261.82, 'volume': 1180.0} [2025-12-04T17:12:40.627511] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 261.84, 'high': 261.84, 'low': 261.67, 'close': 261.73, 'volume': 5405.0} [2025-12-04T17:12:40.627636] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 261.7, 'high': 261.83, 'low': 261.62, 'close': 261.83, 'volume': 3641.0} [2025-12-04T17:12:40.627736] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 261.795, 'high': 262.1282, 'low': 261.7201, 'close': 261.99, 'volume': 17682.0} [2025-12-04T17:12:40.627832] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 262.04, 'high': 262.1, 'low': 261.98, 'close': 262.0575, 'volume': 6180.0} [2025-12-04T17:12:40.627927] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 262.065, 'high': 262.1, 'low': 261.94, 'close': 261.99, 'volume': 6918.0} [2025-12-04T17:12:40.628021] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 261.96, 'high': 262.05, 'low': 261.94, 'close': 261.9805, 'volume': 2872.0} [2025-12-04T17:12:40.628114] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 261.97, 'high': 261.97, 'low': 261.77, 'close': 261.84, 'volume': 20323.0} [2025-12-04T17:12:40.628238] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 261.845, 'high': 261.96, 'low': 261.84, 'close': 261.94, 'volume': 3426.0} [2025-12-04T17:12:40.628334] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 261.945, 'high': 262.06, 'low': 261.945, 'close': 262.06, 'volume': 7280.0} [2025-12-04T17:12:40.628428] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 262.015, 'high': 262.21, 'low': 261.81, 'close': 261.87, 'volume': 19613.0} [2025-12-04T17:12:40.628520] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 261.885, 'high': 262.075, 'low': 261.88, 'close': 262.055, 'volume': 1888.0} [2025-12-04T17:12:40.628596] [DEBUG] [LOCAL ] ADMA: Primary data saved (114236 records). [2025-12-04T17:12:40.628715] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 262.055, 'high': 262.06, 'low': 261.94, 'close': 262.0469, 'volume': 3986.0} [2025-12-04T17:12:40.628806] [INFO ] [ORCH ] ADMA: Update completed successfully. [2025-12-04T17:12:40.628931] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 261.95, 'high': 262.04, 'low': 261.9, 'close': 262.02, 'volume': 5107.0} [2025-12-04T17:12:40.644964] [INFO ] [ORCH ] Update Progress: 54/3636 symbols completed. ADMA took 5.4s. Estimated remaining: 2h 55m 15s. Rate: 20.4 symbols/min [2025-12-04T17:12:40.645290] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 262.0, 'high': 262.0, 'low': 261.85, 'close': 261.905, 'volume': 8740.0} [2025-12-04T17:12:40.645483] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 261.905, 'high': 261.94, 'low': 261.835, 'close': 261.875, 'volume': 7477.0} [2025-12-04T17:12:40.677437] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 261.81, 'high': 261.94, 'low': 261.78, 'close': 261.94, 'volume': 3934.0} [2025-12-04T17:12:40.710219] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 261.935, 'high': 262.0817, 'low': 261.93, 'close': 262.065, 'volume': 8396.0} [2025-12-04T17:12:40.721906] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 262.03, 'high': 262.065, 'low': 262.015, 'close': 262.015, 'volume': 1333.0} [2025-12-04T17:12:40.747702] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 261.97, 'high': 262.11, 'low': 261.95, 'close': 262.095, 'volume': 3275.0} [2025-12-04T17:12:40.747890] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 262.095, 'high': 262.18, 'low': 262.0741, 'close': 262.15, 'volume': 3077.0} [2025-12-04T17:12:40.748259] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 262.16, 'high': 262.19, 'low': 262.04, 'close': 262.06, 'volume': 3778.0} [2025-12-04T17:12:40.758826] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 262.0959, 'high': 262.16, 'low': 262.0959, 'close': 262.16, 'volume': 2338.0} [2025-12-04T17:12:40.774304] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 262.12, 'high': 262.13, 'low': 262.04, 'close': 262.1, 'volume': 8865.0} [2025-12-04T17:12:40.794537] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 262.08, 'high': 262.14, 'low': 262.0004, 'close': 262.08, 'volume': 3691.0} [2025-12-04T17:12:40.820966] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 262.09, 'high': 262.09, 'low': 261.95, 'close': 261.975, 'volume': 6626.0} [2025-12-04T17:12:40.820802] [INFO ] [ORCH ] ADSE: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:40.821118] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 261.96, 'high': 262.03, 'low': 261.86, 'close': 262.03, 'volume': 7428.0} [2025-12-04T17:12:40.821513] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 262.03, 'high': 262.1, 'low': 262.03, 'close': 262.05, 'volume': 1107.0} [2025-12-04T17:12:40.821655] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 262.1, 'high': 262.1, 'low': 261.98, 'close': 261.9801, 'volume': 2927.0} [2025-12-04T17:12:40.821760] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 262.06, 'high': 262.06, 'low': 261.9, 'close': 261.92, 'volume': 6982.0} [2025-12-04T17:12:40.821882] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 261.945, 'high': 262.06, 'low': 261.945, 'close': 262.04, 'volume': 2873.0} [2025-12-04T17:12:40.821997] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 262.04, 'high': 262.3, 'low': 262.02, 'close': 262.3, 'volume': 5418.0} [2025-12-04T17:12:40.822097] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 262.26, 'high': 262.3, 'low': 262.13, 'close': 262.14, 'volume': 4662.0} [2025-12-04T17:12:40.822196] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 262.16, 'high': 262.16, 'low': 261.86, 'close': 261.86, 'volume': 6683.0} [2025-12-04T17:12:40.822296] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 261.845, 'high': 261.89, 'low': 261.81, 'close': 261.86, 'volume': 3409.0} [2025-12-04T17:12:40.822395] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 261.84, 'high': 261.86, 'low': 261.775, 'close': 261.775, 'volume': 2593.0} [2025-12-04T17:12:40.822532] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 261.755, 'high': 261.825, 'low': 261.75, 'close': 261.765, 'volume': 3103.0} [2025-12-04T17:12:40.822668] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 261.765, 'high': 261.765, 'low': 261.5, 'close': 261.5, 'volume': 3831.0} [2025-12-04T17:12:40.822883] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 261.5, 'high': 261.56, 'low': 261.45, 'close': 261.525, 'volume': 4295.0} [2025-12-04T17:12:40.822988] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 261.525, 'high': 261.56, 'low': 261.51, 'close': 261.545, 'volume': 2491.0} [2025-12-04T17:12:40.823094] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 261.51, 'high': 261.51, 'low': 261.42, 'close': 261.42, 'volume': 2059.0} [2025-12-04T17:12:40.823195] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 261.449, 'high': 261.76, 'low': 261.37, 'close': 261.75, 'volume': 6850.0} [2025-12-04T17:12:40.823370] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 261.73, 'high': 261.75, 'low': 261.67, 'close': 261.73, 'volume': 5713.0} [2025-12-04T17:12:40.823471] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 261.71, 'high': 261.75, 'low': 261.61, 'close': 261.66, 'volume': 10272.0} [2025-12-04T17:12:40.823591] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 261.75, 'high': 261.83, 'low': 261.73, 'close': 261.83, 'volume': 3630.0} [2025-12-04T17:12:40.823695] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 261.84, 'high': 261.97, 'low': 261.72, 'close': 261.72, 'volume': 10759.0} [2025-12-04T17:12:40.823794] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 261.675, 'high': 261.735, 'low': 261.65, 'close': 261.695, 'volume': 16352.0} [2025-12-04T17:12:40.823892] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 261.66, 'high': 261.71, 'low': 261.6, 'close': 261.67, 'volume': 5879.0} [2025-12-04T17:12:40.823991] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 261.675, 'high': 261.675, 'low': 261.6, 'close': 261.63, 'volume': 1665.0} [2025-12-04T17:12:40.824090] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 261.63, 'high': 261.66, 'low': 261.58, 'close': 261.635, 'volume': 3277.0} [2025-12-04T17:12:40.824198] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 261.635, 'high': 261.635, 'low': 261.44, 'close': 261.44, 'volume': 2852.0} [2025-12-04T17:12:40.824337] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 261.43, 'high': 261.56, 'low': 261.4, 'close': 261.56, 'volume': 3655.0} [2025-12-04T17:12:40.824442] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 261.6, 'high': 261.695, 'low': 261.565, 'close': 261.695, 'volume': 2688.0} [2025-12-04T17:12:40.824634] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 261.62, 'high': 261.62, 'low': 261.52, 'close': 261.52, 'volume': 3169.0} [2025-12-04T17:12:40.824738] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 261.51, 'high': 261.55, 'low': 261.45, 'close': 261.49, 'volume': 1621.0} [2025-12-04T17:12:40.824839] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 261.49, 'high': 261.69, 'low': 261.49, 'close': 261.67, 'volume': 3532.0} [2025-12-04T17:12:40.824941] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 261.71, 'high': 261.73, 'low': 261.62, 'close': 261.72, 'volume': 1948.0} [2025-12-04T17:12:40.825059] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 261.78, 'high': 261.86, 'low': 261.71, 'close': 261.86, 'volume': 4049.0} [2025-12-04T17:12:40.825165] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 261.855, 'high': 261.855, 'low': 261.55, 'close': 261.615, 'volume': 5389.0} [2025-12-04T17:12:40.825276] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 261.61, 'high': 261.6175, 'low': 261.5, 'close': 261.59, 'volume': 2323.0} [2025-12-04T17:12:40.825377] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 261.51, 'high': 261.57, 'low': 261.4501, 'close': 261.57, 'volume': 3987.0} [2025-12-04T17:12:40.825518] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 261.53, 'high': 261.61, 'low': 261.518, 'close': 261.594, 'volume': 1133.0} [2025-12-04T17:12:40.825701] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 261.62, 'high': 261.65, 'low': 261.5, 'close': 261.6099, 'volume': 5092.0} [2025-12-04T17:12:40.825804] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 261.61, 'high': 261.63, 'low': 261.51, 'close': 261.62, 'volume': 3083.0} [2025-12-04T17:12:40.825931] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 261.64, 'high': 261.66, 'low': 261.55, 'close': 261.6, 'volume': 4830.0} [2025-12-04T17:12:40.826032] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 261.6, 'high': 261.67, 'low': 261.58, 'close': 261.65, 'volume': 4014.0} [2025-12-04T17:12:40.826130] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 261.63, 'high': 261.77, 'low': 261.62, 'close': 261.71, 'volume': 6284.0} [2025-12-04T17:12:40.826230] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 261.76, 'high': 261.765, 'low': 261.76, 'close': 261.765, 'volume': 820.0} [2025-12-04T17:12:40.826331] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 261.79, 'high': 261.79, 'low': 261.67, 'close': 261.72, 'volume': 3028.0} [2025-12-04T17:12:40.826430] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 261.69, 'high': 261.775, 'low': 261.69, 'close': 261.7, 'volume': 1927.0} [2025-12-04T17:12:40.826530] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 261.79, 'high': 262.05, 'low': 261.77, 'close': 262.02, 'volume': 4361.0} [2025-12-04T17:12:40.826676] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 262.05, 'high': 262.1, 'low': 262.03, 'close': 262.055, 'volume': 1603.0} [2025-12-04T17:12:40.826848] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 262.06, 'high': 262.06, 'low': 262.02, 'close': 262.05, 'volume': 2294.0} [2025-12-04T17:12:40.826974] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 262.08, 'high': 262.16, 'low': 262.055, 'close': 262.16, 'volume': 1880.0} [2025-12-04T17:12:40.827118] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 262.16, 'high': 262.26, 'low': 262.16, 'close': 262.17, 'volume': 3659.0} [2025-12-04T17:12:40.827258] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 262.11, 'high': 262.17, 'low': 262.11, 'close': 262.165, 'volume': 1522.0} [2025-12-04T17:12:40.827365] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 262.165, 'high': 262.165, 'low': 262.1512, 'close': 262.165, 'volume': 780.0} [2025-12-04T17:12:40.827468] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 262.165, 'high': 262.25, 'low': 262.165, 'close': 262.21, 'volume': 2153.0} [2025-12-04T17:12:40.827567] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 262.199, 'high': 262.22, 'low': 262.11, 'close': 262.145, 'volume': 2308.0} [2025-12-04T17:12:40.827700] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 262.11, 'high': 262.12, 'low': 261.91, 'close': 262.0, 'volume': 4809.0} [2025-12-04T17:12:40.827841] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 261.965, 'high': 262.14, 'low': 261.965, 'close': 262.115, 'volume': 3874.0} [2025-12-04T17:12:40.828025] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 262.125, 'high': 262.14, 'low': 262.0, 'close': 262.014, 'volume': 1680.0} [2025-12-04T17:12:40.828156] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 261.98, 'high': 261.98, 'low': 261.845, 'close': 261.935, 'volume': 3123.0} [2025-12-04T17:12:40.828280] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 261.886, 'high': 261.94, 'low': 261.88, 'close': 261.9158, 'volume': 1319.0} [2025-12-04T17:12:40.828390] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 261.94, 'high': 261.94, 'low': 261.891, 'close': 261.94, 'volume': 926.0} [2025-12-04T17:12:40.828490] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 261.99, 'high': 262.01, 'low': 261.93, 'close': 261.96, 'volume': 3243.0} [2025-12-04T17:12:40.828606] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 261.99, 'high': 261.99, 'low': 261.79, 'close': 261.79, 'volume': 2483.0} [2025-12-04T17:12:40.828708] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 261.74, 'high': 261.74, 'low': 261.68, 'close': 261.68, 'volume': 2010.0} [2025-12-04T17:12:40.828809] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 261.71, 'high': 261.75, 'low': 261.63, 'close': 261.66, 'volume': 5100.0} [2025-12-04T17:12:40.828999] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 261.64, 'high': 261.68, 'low': 261.61, 'close': 261.61, 'volume': 3038.0} [2025-12-04T17:12:40.829102] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 261.59, 'high': 261.74, 'low': 261.5725, 'close': 261.74, 'volume': 3453.0} [2025-12-04T17:12:40.829200] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 261.76, 'high': 261.805, 'low': 261.76, 'close': 261.77, 'volume': 1288.0} [2025-12-04T17:12:40.829299] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 261.7706, 'high': 261.86, 'low': 261.74, 'close': 261.83, 'volume': 1781.0} [2025-12-04T17:12:40.829418] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 261.8, 'high': 261.86, 'low': 261.775, 'close': 261.85, 'volume': 2098.0} [2025-12-04T17:12:40.837566] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 261.85, 'high': 261.92, 'low': 261.845, 'close': 261.845, 'volume': 1910.0} [2025-12-04T17:12:40.837739] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 261.9, 'high': 261.94, 'low': 261.8575, 'close': 261.91, 'volume': 1728.0} [2025-12-04T17:12:40.837840] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 261.87, 'high': 261.91, 'low': 261.75, 'close': 261.8, 'volume': 3072.0} [2025-12-04T17:12:40.837939] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 261.82, 'high': 261.84, 'low': 261.76, 'close': 261.815, 'volume': 933.0} [2025-12-04T17:12:40.838034] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 261.79, 'high': 261.815, 'low': 261.73, 'close': 261.77, 'volume': 2602.0} [2025-12-04T17:12:40.838157] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 261.765, 'high': 261.79, 'low': 261.69, 'close': 261.735, 'volume': 2398.0} [2025-12-04T17:12:40.838265] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 261.735, 'high': 261.89, 'low': 261.735, 'close': 261.89, 'volume': 3054.0} [2025-12-04T17:12:40.838363] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 261.89, 'high': 262.06, 'low': 261.89, 'close': 261.93, 'volume': 3701.0} [2025-12-04T17:12:40.838515] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 261.945, 'high': 262.03, 'low': 261.945, 'close': 262.03, 'volume': 1036.0} [2025-12-04T17:12:40.838657] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 262.03, 'high': 262.09, 'low': 261.9701, 'close': 262.09, 'volume': 2274.0} [2025-12-04T17:12:40.838760] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 262.09, 'high': 262.16, 'low': 262.09, 'close': 262.1, 'volume': 811.0} [2025-12-04T17:12:40.838888] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 262.1, 'high': 262.1, 'low': 261.94, 'close': 261.98, 'volume': 4522.0} [2025-12-04T17:12:40.839050] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 261.98, 'high': 262.05, 'low': 261.98, 'close': 262.03, 'volume': 972.0} [2025-12-04T17:12:40.839153] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 262.075, 'high': 262.09, 'low': 261.99, 'close': 262.0275, 'volume': 1391.0} [2025-12-04T17:12:40.839253] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 262.07, 'high': 262.1, 'low': 262.0344, 'close': 262.05, 'volume': 1339.0} [2025-12-04T17:12:40.839396] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 262.08, 'high': 262.083, 'low': 262.05, 'close': 262.083, 'volume': 1017.0} [2025-12-04T17:12:40.839539] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 262.11, 'high': 262.11, 'low': 262.02, 'close': 262.055, 'volume': 3605.0} [2025-12-04T17:12:40.839667] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 262.02, 'high': 262.08, 'low': 261.985, 'close': 262.08, 'volume': 2136.0} [2025-12-04T17:12:40.839767] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 262.04, 'high': 262.08, 'low': 262.04, 'close': 262.055, 'volume': 1377.0} [2025-12-04T17:12:40.839885] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 262.06, 'high': 262.06, 'low': 261.94, 'close': 262.0, 'volume': 4357.0} [2025-12-04T17:12:40.840004] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 262.0, 'high': 262.02, 'low': 261.92, 'close': 261.9996, 'volume': 3511.0} [2025-12-04T17:12:40.840102] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 262.02, 'high': 262.07, 'low': 262.02, 'close': 262.04, 'volume': 1011.0} [2025-12-04T17:12:40.840234] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 262.04, 'high': 262.04, 'low': 261.98, 'close': 262.015, 'volume': 2160.0} [2025-12-04T17:12:40.840334] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 262.015, 'high': 262.015, 'low': 261.96, 'close': 262.01, 'volume': 1989.0} [2025-12-04T17:12:40.840432] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 262.005, 'high': 262.0265, 'low': 261.93, 'close': 261.93, 'volume': 3738.0} [2025-12-04T17:12:40.840530] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 261.9799, 'high': 261.9799, 'low': 261.79, 'close': 261.8, 'volume': 7403.0} [2025-12-04T17:12:40.840649] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 261.795, 'high': 261.865, 'low': 261.77, 'close': 261.8, 'volume': 2671.0} [2025-12-04T17:12:40.840750] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 261.8, 'high': 261.86, 'low': 261.8, 'close': 261.8, 'volume': 8949.0} [2025-12-04T17:12:40.840849] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 261.8, 'high': 261.9, 'low': 261.78, 'close': 261.855, 'volume': 3445.0} [2025-12-04T17:12:40.840947] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 261.9, 'high': 261.9, 'low': 261.8101, 'close': 261.837, 'volume': 885.0} [2025-12-04T17:12:40.841082] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 261.88, 'high': 261.88, 'low': 261.79, 'close': 261.815, 'volume': 2987.0} [2025-12-04T17:12:40.841183] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 261.8, 'high': 261.88, 'low': 261.8, 'close': 261.835, 'volume': 3930.0} [2025-12-04T17:12:40.841282] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 261.835, 'high': 261.92, 'low': 261.835, 'close': 261.9, 'volume': 1741.0} [2025-12-04T17:12:40.841379] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 261.9, 'high': 262.03, 'low': 261.9, 'close': 261.9725, 'volume': 1813.0} [2025-12-04T17:12:40.841508] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 261.94, 'high': 261.97, 'low': 261.93, 'close': 261.965, 'volume': 1612.0} [2025-12-04T17:12:40.841656] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 262.0, 'high': 262.0, 'low': 261.955, 'close': 261.99, 'volume': 879.0} [2025-12-04T17:12:40.841763] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 262.04, 'high': 262.04, 'low': 262.005, 'close': 262.005, 'volume': 1288.0} [2025-12-04T17:12:40.841965] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 262.04, 'high': 262.05, 'low': 261.96, 'close': 262.015, 'volume': 2363.0} [2025-12-04T17:12:40.842435] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 262.02, 'high': 262.06, 'low': 262.02, 'close': 262.03, 'volume': 3007.0} [2025-12-04T17:12:40.842609] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 261.99, 'high': 262.005, 'low': 261.965, 'close': 262.005, 'volume': 1464.0} [2025-12-04T17:12:40.851164] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 262.005, 'high': 262.005, 'low': 261.85, 'close': 261.86, 'volume': 3844.0} [2025-12-04T17:12:40.851299] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 261.83, 'high': 261.9, 'low': 261.83, 'close': 261.865, 'volume': 6727.0} [2025-12-04T17:12:40.851802] [DEBUG] [LOCAL ] ADSE: Loaded 28907 existing records from primary storage. [2025-12-04T17:12:40.851416] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 261.865, 'high': 262.07, 'low': 261.865, 'close': 262.0656, 'volume': 19298.0} [2025-12-04T17:12:40.852090] [INFO ] [ORCH ] ADSE: Loaded 28907 existing records. [2025-12-04T17:12:40.852018] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 262.06, 'high': 262.08, 'low': 261.9675, 'close': 261.9675, 'volume': 3262.0} [2025-12-04T17:12:40.894107] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 262.0, 'high': 262.085, 'low': 262.0, 'close': 262.085, 'volume': 1288.0} [2025-12-04T17:12:40.931145] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 262.02, 'high': 262.085, 'low': 262.02, 'close': 262.06, 'volume': 894.0} [2025-12-04T17:12:40.952039] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 262.075, 'high': 262.075, 'low': 261.99, 'close': 262.01, 'volume': 1524.0} [2025-12-04T17:12:40.952214] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 262.01, 'high': 262.05, 'low': 261.95, 'close': 261.95, 'volume': 2921.0} [2025-12-04T17:12:40.952569] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 261.915, 'high': 261.98, 'low': 261.915, 'close': 261.94, 'volume': 2186.0} [2025-12-04T17:12:40.968483] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 261.975, 'high': 261.975, 'low': 261.805, 'close': 261.805, 'volume': 4301.0} [2025-12-04T17:12:40.978991] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 261.78, 'high': 261.83, 'low': 261.7308, 'close': 261.815, 'volume': 1444.0} [2025-12-04T17:12:41.005744] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 261.79, 'high': 261.84, 'low': 261.785, 'close': 261.8, 'volume': 4460.0} [2025-12-04T17:12:41.032704] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 261.7916, 'high': 261.89, 'low': 261.7916, 'close': 261.88, 'volume': 3100.0} [2025-12-04T17:12:41.100913] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 261.89, 'high': 261.89, 'low': 261.78, 'close': 261.805, 'volume': 2696.0} [2025-12-04T17:12:41.117375] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 261.805, 'high': 261.85, 'low': 261.75, 'close': 261.75, 'volume': 1927.0} [2025-12-04T17:12:41.135525] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 261.75, 'high': 261.75, 'low': 261.64, 'close': 261.64, 'volume': 2949.0} [2025-12-04T17:12:41.137736] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 261.64, 'high': 261.645, 'low': 261.47, 'close': 261.48, 'volume': 5005.0} [2025-12-04T17:12:41.138109] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 261.48, 'high': 261.48, 'low': 261.165, 'close': 261.19, 'volume': 5042.0} [2025-12-04T17:12:41.144698] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 261.175, 'high': 261.175, 'low': 260.89, 'close': 260.895, 'volume': 7192.0} [2025-12-04T17:12:41.155143] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 260.98, 'high': 261.08, 'low': 260.98, 'close': 261.08, 'volume': 2041.0} [2025-12-04T17:12:41.165967] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 261.08, 'high': 261.14, 'low': 261.04, 'close': 261.0763, 'volume': 640.0} [2025-12-04T17:12:41.189738] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 261.09, 'high': 261.2, 'low': 261.075, 'close': 261.135, 'volume': 2771.0} [2025-12-04T17:12:41.210918] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 261.17, 'high': 261.17, 'low': 261.065, 'close': 261.07, 'volume': 883.0} [2025-12-04T17:12:41.220791] [INFO ] [ORCH ] ADSE: Found 1 missing trading days. [2025-12-04T17:12:41.221074] [INFO ] [ORCH ] ADSE: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:41.221121] [DEBUG] [ORCH ] ADSE: Fetching data for 2025-12. [2025-12-04T17:12:41.220950] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 261.115, 'high': 261.14, 'low': 261.02, 'close': 261.035, 'volume': 2398.0} [2025-12-04T17:12:41.221466] [INFO ] [REMOTE ] ADSE: Fetching primary data for 2025-12. [2025-12-04T17:12:41.221264] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 261.035, 'high': 261.12, 'low': 260.9753, 'close': 261.09, 'volume': 2145.0} [2025-12-04T17:12:41.221632] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 261.03, 'high': 261.115, 'low': 260.89, 'close': 260.89, 'volume': 2633.0} [2025-12-04T17:12:41.222418] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 261.06, 'high': 261.11, 'low': 261.015, 'close': 261.11, 'volume': 1570.0} [2025-12-04T17:12:41.222522] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 261.04, 'high': 261.17, 'low': 261.0201, 'close': 261.0201, 'volume': 2550.0} [2025-12-04T17:12:41.222646] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 261.09, 'high': 261.0914, 'low': 261.0645, 'close': 261.085, 'volume': 1387.0} [2025-12-04T17:12:41.222746] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 261.085, 'high': 261.085, 'low': 261.05, 'close': 261.075, 'volume': 1042.0} [2025-12-04T17:12:41.222858] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 261.075, 'high': 261.075, 'low': 261.01, 'close': 261.05, 'volume': 1722.0} [2025-12-04T17:12:41.222954] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 260.97, 'high': 261.07, 'low': 260.96, 'close': 261.05, 'volume': 3293.0} [2025-12-04T17:12:41.223122] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 261.03, 'high': 261.16, 'low': 261.025, 'close': 261.13, 'volume': 2506.0} [2025-12-04T17:12:41.223220] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 261.13, 'high': 261.19, 'low': 261.08, 'close': 261.1, 'volume': 2452.0} [2025-12-04T17:12:41.223315] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 261.13, 'high': 261.13, 'low': 261.02, 'close': 261.02, 'volume': 3643.0} [2025-12-04T17:12:41.223410] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 261.01, 'high': 261.1, 'low': 261.01, 'close': 261.04, 'volume': 4923.0} [2025-12-04T17:12:41.223504] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 261.02, 'high': 261.02, 'low': 260.8, 'close': 260.835, 'volume': 2428.0} [2025-12-04T17:12:41.223625] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 260.78, 'high': 260.78, 'low': 260.72, 'close': 260.75, 'volume': 2469.0} [2025-12-04T17:12:41.223724] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 260.75, 'high': 260.75, 'low': 260.66, 'close': 260.67, 'volume': 2756.0} [2025-12-04T17:12:41.223818] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 260.65, 'high': 260.65, 'low': 260.51, 'close': 260.51, 'volume': 1305.0} [2025-12-04T17:12:41.223912] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 260.57, 'high': 260.86, 'low': 260.5283, 'close': 260.795, 'volume': 4789.0} [2025-12-04T17:12:41.224006] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 260.81, 'high': 260.84, 'low': 260.78, 'close': 260.785, 'volume': 1596.0} [2025-12-04T17:12:41.224101] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 260.785, 'high': 260.785, 'low': 260.6517, 'close': 260.665, 'volume': 2671.0} [2025-12-04T17:12:41.224196] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 260.67, 'high': 260.67, 'low': 260.5, 'close': 260.5, 'volume': 2071.0} [2025-12-04T17:12:41.224289] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 260.45, 'high': 260.47, 'low': 260.44, 'close': 260.44, 'volume': 1553.0} [2025-12-04T17:12:41.224382] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 260.485, 'high': 260.52, 'low': 260.4452, 'close': 260.49, 'volume': 3076.0} [2025-12-04T17:12:41.224475] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 260.491, 'high': 260.491, 'low': 260.36, 'close': 260.36, 'volume': 1658.0} [2025-12-04T17:12:41.224586] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 260.35, 'high': 260.37, 'low': 260.18, 'close': 260.215, 'volume': 4109.0} [2025-12-04T17:12:41.224798] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 260.24, 'high': 260.26, 'low': 260.08, 'close': 260.16, 'volume': 4347.0} [2025-12-04T17:12:41.224896] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 260.215, 'high': 260.225, 'low': 260.215, 'close': 260.22, 'volume': 665.0} [2025-12-04T17:12:41.224992] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 260.225, 'high': 260.28, 'low': 260.19, 'close': 260.25, 'volume': 1656.0} [2025-12-04T17:12:41.225087] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 260.3, 'high': 260.33, 'low': 260.21, 'close': 260.24, 'volume': 1072.0} [2025-12-04T17:12:41.225190] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 260.27, 'high': 260.33, 'low': 260.26, 'close': 260.316, 'volume': 3021.0} [2025-12-04T17:12:41.225311] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 260.305, 'high': 260.305, 'low': 260.24, 'close': 260.25, 'volume': 1770.0} [2025-12-04T17:12:41.225408] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 260.25, 'high': 260.26, 'low': 260.1601, 'close': 260.225, 'volume': 3519.0} [2025-12-04T17:12:41.225503] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 260.225, 'high': 260.33, 'low': 260.2003, 'close': 260.2903, 'volume': 3612.0} [2025-12-04T17:12:41.225621] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 260.255, 'high': 260.255, 'low': 260.24, 'close': 260.24, 'volume': 1012.0} [2025-12-04T17:12:41.225720] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 260.19, 'high': 260.27, 'low': 260.19, 'close': 260.27, 'volume': 1354.0} [2025-12-04T17:12:41.225814] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 260.24, 'high': 260.295, 'low': 260.185, 'close': 260.295, 'volume': 4504.0} [2025-12-04T17:12:41.225908] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 260.295, 'high': 260.35, 'low': 260.29, 'close': 260.325, 'volume': 2720.0} [2025-12-04T17:12:41.226001] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 260.32, 'high': 260.35, 'low': 260.26, 'close': 260.35, 'volume': 2330.0} [2025-12-04T17:12:41.226121] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 260.34, 'high': 260.34, 'low': 260.26, 'close': 260.305, 'volume': 2503.0} [2025-12-04T17:12:41.226229] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 260.305, 'high': 260.33, 'low': 260.25, 'close': 260.285, 'volume': 2759.0} [2025-12-04T17:12:41.226324] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 260.285, 'high': 260.285, 'low': 260.205, 'close': 260.2175, 'volume': 3645.0} [2025-12-04T17:12:41.226420] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 260.19, 'high': 260.19, 'low': 260.07, 'close': 260.1, 'volume': 3870.0} [2025-12-04T17:12:41.226515] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 260.1, 'high': 260.1, 'low': 259.985, 'close': 260.0, 'volume': 7490.0} [2025-12-04T17:12:41.226629] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 260.005, 'high': 260.07, 'low': 260.0, 'close': 260.025, 'volume': 5384.0} [2025-12-04T17:12:41.226727] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 260.025, 'high': 260.05, 'low': 259.92, 'close': 259.93, 'volume': 8051.0} [2025-12-04T17:12:41.226822] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 259.95, 'high': 260.29, 'low': 259.94, 'close': 260.29, 'volume': 4291.0} [2025-12-04T17:12:41.226917] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 260.25, 'high': 260.25, 'low': 260.065, 'close': 260.065, 'volume': 1923.0} [2025-12-04T17:12:41.227012] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 260.075, 'high': 260.1, 'low': 260.02, 'close': 260.1, 'volume': 1954.0} [2025-12-04T17:12:41.227106] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 260.12, 'high': 260.13, 'low': 260.12, 'close': 260.125, 'volume': 759.0} [2025-12-04T17:12:41.227200] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 260.125, 'high': 260.125, 'low': 260.06, 'close': 260.09, 'volume': 3480.0} [2025-12-04T17:12:41.227303] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 260.12, 'high': 260.18, 'low': 260.085, 'close': 260.16, 'volume': 3428.0} [2025-12-04T17:12:41.227397] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 260.1396, 'high': 260.19, 'low': 260.08, 'close': 260.12, 'volume': 2916.0} [2025-12-04T17:12:41.227492] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 260.08, 'high': 260.11, 'low': 259.9801, 'close': 260.11, 'volume': 4863.0} [2025-12-04T17:12:41.227606] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 260.02, 'high': 260.02, 'low': 259.848, 'close': 259.848, 'volume': 2513.0} [2025-12-04T17:12:41.227704] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 259.84, 'high': 259.88, 'low': 259.84, 'close': 259.846, 'volume': 2011.0} [2025-12-04T17:12:41.227800] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 259.9, 'high': 259.97, 'low': 259.9, 'close': 259.97, 'volume': 2194.0} [2025-12-04T17:12:41.227895] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 259.9826, 'high': 259.9826, 'low': 259.906, 'close': 259.935, 'volume': 1991.0} [2025-12-04T17:12:41.227989] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 259.935, 'high': 259.94, 'low': 259.84, 'close': 259.84, 'volume': 2087.0} [2025-12-04T17:12:41.228083] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 259.9, 'high': 259.93, 'low': 259.84, 'close': 259.855, 'volume': 2062.0} [2025-12-04T17:12:41.228215] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 259.83, 'high': 259.83, 'low': 259.73, 'close': 259.8, 'volume': 2362.0} [2025-12-04T17:12:41.228317] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 259.78, 'high': 259.8399, 'low': 259.63, 'close': 259.63, 'volume': 3052.0} [2025-12-04T17:12:41.228415] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 259.631, 'high': 259.84, 'low': 259.631, 'close': 259.665, 'volume': 3303.0} [2025-12-04T17:12:41.228514] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 259.6597, 'high': 259.67, 'low': 259.541, 'close': 259.6, 'volume': 2984.0} [2025-12-04T17:12:41.228632] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 259.6, 'high': 259.6, 'low': 259.4, 'close': 259.4, 'volume': 4443.0} [2025-12-04T17:12:41.228733] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 259.4, 'high': 259.44, 'low': 259.3, 'close': 259.44, 'volume': 2935.0} [2025-12-04T17:12:41.228829] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 259.44, 'high': 259.57, 'low': 259.44, 'close': 259.46, 'volume': 2626.0} [2025-12-04T17:12:41.228959] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 259.391, 'high': 259.47, 'low': 259.34, 'close': 259.47, 'volume': 2043.0} [2025-12-04T17:12:41.229081] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 259.47, 'high': 259.485, 'low': 259.4118, 'close': 259.485, 'volume': 1250.0} [2025-12-04T17:12:41.229198] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 259.49, 'high': 259.55, 'low': 259.47, 'close': 259.47, 'volume': 1192.0} [2025-12-04T17:12:41.229301] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 259.5, 'high': 259.59, 'low': 259.45, 'close': 259.57, 'volume': 2122.0} [2025-12-04T17:12:41.229399] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 259.6, 'high': 259.6, 'low': 259.468, 'close': 259.52, 'volume': 1525.0} [2025-12-04T17:12:41.229496] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 259.47, 'high': 259.47, 'low': 259.31, 'close': 259.33, 'volume': 1477.0} [2025-12-04T17:12:41.229642] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 259.38, 'high': 259.38, 'low': 259.15, 'close': 259.15, 'volume': 3790.0} [2025-12-04T17:12:41.229744] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 259.15, 'high': 259.31, 'low': 259.07, 'close': 259.176, 'volume': 4590.0} [2025-12-04T17:12:41.229845] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 259.17, 'high': 259.2, 'low': 259.16, 'close': 259.17, 'volume': 1785.0} [2025-12-04T17:12:41.229944] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 259.23, 'high': 259.33, 'low': 259.1701, 'close': 259.33, 'volume': 1224.0} [2025-12-04T17:12:41.230043] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 259.325, 'high': 259.36, 'low': 259.325, 'close': 259.34, 'volume': 1272.0} [2025-12-04T17:12:41.230143] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 259.35, 'high': 259.41, 'low': 259.35, 'close': 259.41, 'volume': 1172.0} [2025-12-04T17:12:41.230241] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 259.41, 'high': 259.6899, 'low': 259.41, 'close': 259.63, 'volume': 4059.0} [2025-12-04T17:12:41.230340] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 259.67, 'high': 259.69, 'low': 259.6056, 'close': 259.665, 'volume': 829.0} [2025-12-04T17:12:41.230440] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 259.66, 'high': 259.75, 'low': 259.63, 'close': 259.75, 'volume': 2176.0} [2025-12-04T17:12:41.230537] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 259.75, 'high': 259.775, 'low': 259.67, 'close': 259.67, 'volume': 2033.0} [2025-12-04T17:12:41.230655] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 259.695, 'high': 259.78, 'low': 259.58, 'close': 259.5801, 'volume': 3187.0} [2025-12-04T17:12:41.230754] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 259.58, 'high': 259.64, 'low': 259.54, 'close': 259.54, 'volume': 3286.0} [2025-12-04T17:12:41.230852] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 259.54, 'high': 259.62, 'low': 259.53, 'close': 259.5601, 'volume': 3998.0} [2025-12-04T17:12:41.230949] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 259.605, 'high': 259.62, 'low': 259.55, 'close': 259.55, 'volume': 1957.0} [2025-12-04T17:12:41.231046] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 259.565, 'high': 259.58, 'low': 259.5, 'close': 259.56, 'volume': 2053.0} [2025-12-04T17:12:41.231144] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 259.56, 'high': 259.5694, 'low': 259.36, 'close': 259.36, 'volume': 5417.0} [2025-12-04T17:12:41.231242] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 259.356, 'high': 259.395, 'low': 259.3327, 'close': 259.385, 'volume': 1885.0} [2025-12-04T17:12:41.231340] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 259.34, 'high': 259.34, 'low': 259.25, 'close': 259.2826, 'volume': 831.0} [2025-12-04T17:12:41.231439] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 259.315, 'high': 259.4, 'low': 259.25, 'close': 259.4, 'volume': 2124.0} [2025-12-04T17:12:41.231538] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 259.39, 'high': 259.4001, 'low': 259.37, 'close': 259.39, 'volume': 1763.0} [2025-12-04T17:12:41.231660] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 259.35, 'high': 259.36, 'low': 259.28, 'close': 259.3, 'volume': 1878.0} [2025-12-04T17:12:41.231763] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 259.27, 'high': 259.35, 'low': 259.25, 'close': 259.31, 'volume': 3588.0} [2025-12-04T17:12:41.231873] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 259.31, 'high': 259.32, 'low': 259.26, 'close': 259.26, 'volume': 1438.0} [2025-12-04T17:12:41.231972] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 259.24, 'high': 259.37, 'low': 259.24, 'close': 259.335, 'volume': 3982.0} [2025-12-04T17:12:41.232071] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 259.38, 'high': 259.4, 'low': 259.27, 'close': 259.27, 'volume': 1679.0} [2025-12-04T17:12:41.232170] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 259.2201, 'high': 259.255, 'low': 259.2201, 'close': 259.255, 'volume': 587.0} [2025-12-04T17:12:41.232268] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 259.27, 'high': 259.29, 'low': 259.2292, 'close': 259.29, 'volume': 2769.0} [2025-12-04T17:12:41.232382] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 259.27, 'high': 259.3, 'low': 259.27, 'close': 259.29, 'volume': 1164.0} [2025-12-04T17:12:41.232536] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 259.275, 'high': 259.32, 'low': 259.2309, 'close': 259.28, 'volume': 1513.0} [2025-12-04T17:12:41.232665] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 259.24, 'high': 259.27, 'low': 259.1352, 'close': 259.155, 'volume': 2938.0} [2025-12-04T17:12:41.232771] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 259.135, 'high': 259.16, 'low': 259.06, 'close': 259.12, 'volume': 2838.0} [2025-12-04T17:12:41.232874] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 259.075, 'high': 259.075, 'low': 258.951, 'close': 259.0, 'volume': 2100.0} [2025-12-04T17:12:41.232974] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 259.0, 'high': 259.0, 'low': 258.925, 'close': 258.925, 'volume': 2095.0} [2025-12-04T17:12:41.233071] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 258.92, 'high': 258.925, 'low': 258.84, 'close': 258.84, 'volume': 2697.0} [2025-12-04T17:12:41.233167] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 258.801, 'high': 258.85, 'low': 258.77, 'close': 258.81, 'volume': 4812.0} [2025-12-04T17:12:41.233264] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 258.78, 'high': 258.7998, 'low': 258.6627, 'close': 258.6627, 'volume': 1926.0} [2025-12-04T17:12:41.233362] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 258.64, 'high': 258.685, 'low': 258.57, 'close': 258.66, 'volume': 3197.0} [2025-12-04T17:12:41.233459] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 258.6, 'high': 258.6, 'low': 258.5, 'close': 258.545, 'volume': 4856.0} [2025-12-04T17:12:41.233557] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 258.5, 'high': 258.5, 'low': 258.35, 'close': 258.45, 'volume': 2016.0} [2025-12-04T17:12:41.233676] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 258.5, 'high': 258.58, 'low': 258.5, 'close': 258.545, 'volume': 4002.0} [2025-12-04T17:12:41.233774] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 258.5634, 'high': 258.73, 'low': 258.5634, 'close': 258.665, 'volume': 6040.0} [2025-12-04T17:12:41.233871] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 258.655, 'high': 258.73, 'low': 258.65, 'close': 258.705, 'volume': 2295.0} [2025-12-04T17:12:41.233997] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 258.69, 'high': 258.9, 'low': 258.67, 'close': 258.9, 'volume': 4666.0} [2025-12-04T17:12:41.234356] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 258.9, 'high': 258.905, 'low': 258.9, 'close': 258.9, 'volume': 1442.0} [2025-12-04T17:12:41.234538] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 258.92, 'high': 258.97, 'low': 258.92, 'close': 258.955, 'volume': 2351.0} [2025-12-04T17:12:41.234661] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 258.955, 'high': 258.955, 'low': 258.84, 'close': 258.85, 'volume': 1975.0} [2025-12-04T17:12:41.234762] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 258.84, 'high': 258.84, 'low': 258.755, 'close': 258.78, 'volume': 7192.0} [2025-12-04T17:12:41.234865] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 258.745, 'high': 258.88, 'low': 258.74, 'close': 258.86, 'volume': 4646.0} [2025-12-04T17:12:41.234963] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 258.86, 'high': 258.92, 'low': 258.86, 'close': 258.89, 'volume': 4728.0} [2025-12-04T17:12:41.235062] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 258.89, 'high': 259.01, 'low': 258.89, 'close': 259.01, 'volume': 4942.0} [2025-12-04T17:12:41.235161] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 259.03, 'high': 259.12, 'low': 259.005, 'close': 259.12, 'volume': 3206.0} [2025-12-04T17:12:41.235259] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 259.115, 'high': 259.14, 'low': 258.91, 'close': 258.915, 'volume': 6463.0} [2025-12-04T17:12:41.235356] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 258.915, 'high': 259.03, 'low': 258.915, 'close': 259.03, 'volume': 2746.0} [2025-12-04T17:12:41.235454] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 259.02, 'high': 259.1, 'low': 259.02, 'close': 259.07, 'volume': 3190.0} [2025-12-04T17:12:41.235553] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 259.02, 'high': 259.17, 'low': 259.02, 'close': 259.12, 'volume': 3651.0} [2025-12-04T17:12:41.235677] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 259.11, 'high': 259.169, 'low': 259.1, 'close': 259.169, 'volume': 3434.0} [2025-12-04T17:12:41.235777] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 259.115, 'high': 259.22, 'low': 259.07, 'close': 259.175, 'volume': 4307.0} [2025-12-04T17:12:41.235874] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 259.2, 'high': 259.3599, 'low': 259.2, 'close': 259.32, 'volume': 3034.0} [2025-12-04T17:12:41.235973] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 259.33, 'high': 259.34, 'low': 259.28, 'close': 259.28, 'volume': 3122.0} [2025-12-04T17:12:41.236119] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 259.3038, 'high': 259.33, 'low': 259.27, 'close': 259.3, 'volume': 3334.0} [2025-12-04T17:12:41.236264] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 259.27, 'high': 259.32, 'low': 259.2587, 'close': 259.285, 'volume': 3302.0} [2025-12-04T17:12:41.236388] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 259.285, 'high': 259.285, 'low': 259.2, 'close': 259.2, 'volume': 3541.0} [2025-12-04T17:12:41.236519] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 259.24, 'high': 259.34, 'low': 259.16, 'close': 259.31, 'volume': 4463.0} [2025-12-04T17:12:41.236660] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 259.31, 'high': 259.33, 'low': 259.275, 'close': 259.3, 'volume': 2795.0} [2025-12-04T17:12:41.236767] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 259.32, 'high': 259.44, 'low': 259.28, 'close': 259.28, 'volume': 4933.0} [2025-12-04T17:12:41.236905] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 259.285, 'high': 259.29, 'low': 258.79, 'close': 259.025, 'volume': 68126.0} [2025-12-04T17:12:41.237041] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 259.025, 'high': 259.15, 'low': 259.025, 'close': 259.09, 'volume': 3311.0} [2025-12-04T17:12:41.237177] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 259.065, 'high': 259.1, 'low': 259.01, 'close': 259.065, 'volume': 4196.0} [2025-12-04T17:12:41.237316] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 259.075, 'high': 259.22, 'low': 259.04, 'close': 259.18, 'volume': 29547.0} [2025-12-04T17:12:41.237458] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 259.16, 'high': 259.37, 'low': 259.16, 'close': 259.32, 'volume': 5067.0} [2025-12-04T17:12:41.237613] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 259.33, 'high': 259.45, 'low': 259.33, 'close': 259.39, 'volume': 2598.0} [2025-12-04T17:12:41.237723] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 259.39, 'high': 259.5, 'low': 259.39, 'close': 259.475, 'volume': 3301.0} [2025-12-04T17:12:41.237823] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 259.475, 'high': 259.57, 'low': 259.44, 'close': 259.46, 'volume': 5157.0} [2025-12-04T17:12:41.237922] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 259.47, 'high': 259.485, 'low': 259.45, 'close': 259.46, 'volume': 3584.0} [2025-12-04T17:12:41.238022] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 259.46, 'high': 259.51, 'low': 259.455, 'close': 259.4825, 'volume': 4200.0} [2025-12-04T17:12:41.238148] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 259.49, 'high': 259.51, 'low': 259.44, 'close': 259.48, 'volume': 3084.0} [2025-12-04T17:12:41.238264] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 259.47, 'high': 259.58, 'low': 259.445, 'close': 259.53, 'volume': 8287.0} [2025-12-04T17:12:41.238378] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 259.525, 'high': 259.6, 'low': 259.49, 'close': 259.53, 'volume': 6260.0} [2025-12-04T17:12:41.238478] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 259.52, 'high': 259.59, 'low': 259.51, 'close': 259.59, 'volume': 2641.0} [2025-12-04T17:12:41.238607] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 259.59, 'high': 259.59, 'low': 259.51, 'close': 259.515, 'volume': 3008.0} [2025-12-04T17:12:41.238728] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 259.51, 'high': 259.6302, 'low': 259.475, 'close': 259.605, 'volume': 4424.0} [2025-12-04T17:12:41.238828] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 259.64, 'high': 259.885, 'low': 258.57, 'close': 259.42, 'volume': 15358.0} [2025-12-04T17:12:41.238927] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 259.42, 'high': 259.44, 'low': 259.31, 'close': 259.38, 'volume': 10172.0} [2025-12-04T17:12:41.239045] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 259.43, 'high': 259.51, 'low': 259.3, 'close': 259.335, 'volume': 5074.0} [2025-12-04T17:12:41.239192] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 259.31, 'high': 259.36, 'low': 259.11, 'close': 259.16, 'volume': 15204.0} [2025-12-04T17:12:41.239295] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 259.18, 'high': 259.32, 'low': 258.74, 'close': 259.28, 'volume': 26848.0} [2025-12-04T17:12:41.239439] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 259.36, 'high': 259.4, 'low': 259.19, 'close': 259.28, 'volume': 27583.0} [2025-12-04T17:12:41.239546] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 259.3, 'high': 259.32, 'low': 259.2, 'close': 259.275, 'volume': 20619.0} [2025-12-04T17:12:41.239673] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 259.275, 'high': 259.2857, 'low': 259.18, 'close': 259.215, 'volume': 22194.0} [2025-12-04T17:12:41.239791] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 259.23, 'high': 259.24, 'low': 259.16, 'close': 259.22, 'volume': 31895.0} [2025-12-04T17:12:41.239892] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 259.23, 'high': 259.516, 'low': 259.2, 'close': 259.46, 'volume': 70782.0} [2025-12-04T17:12:41.239935] [INFO ] [ORCH ] ADP: Adding 390 new records, updating 0 existing records. [2025-12-04T17:12:41.253018] [INFO ] [ORCH ] ADP: Combined dataset has 106743 total records. [2025-12-04T17:12:41.489772] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:41.673813] [INFO ] [REMOTE ] ADSE: Incremental fetch complete for 2025-12 (0.45 seconds). [2025-12-04T17:12:41.720848] [DEBUG] [ORCH ] ADSE: Retrieved 70 records for 2025-12. [2025-12-04T17:12:41.804971] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 126.0} [2025-12-04T17:12:41.801471] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-02 (1.71 seconds). [2025-12-04T17:12:41.826624] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.105, 'close': 12.105, 'volume': 3221.0} [2025-12-04T17:12:41.857094] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 12.315, 'high': 12.315, 'low': 12.315, 'close': 12.315, 'volume': 139.0} [2025-12-04T17:12:41.864140] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.09, 'close': 12.12, 'volume': 592.0} [2025-12-04T17:12:41.870037] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 117.0} [2025-12-04T17:12:41.886669] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 12.105, 'high': 12.18, 'low': 11.975, 'close': 12.1, 'volume': 9535.0} [2025-12-04T17:12:41.886386] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-01. [2025-12-04T17:12:41.886875] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 176.0} [2025-12-04T17:12:41.914523] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 12.065, 'high': 12.065, 'low': 12.065, 'close': 12.065, 'volume': 2039.0} [2025-12-04T17:12:41.914754] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 12.065, 'high': 12.065, 'low': 12.065, 'close': 12.065, 'volume': 100.0} [2025-12-04T17:12:41.991290] [INFO ] [VALIDATOR ] ADP: No missing trading days found. [2025-12-04T17:12:41.996122] [INFO ] [ORCH ] ADP: Combined data validation passed. [2025-12-04T17:12:41.995996] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 170.0} [2025-12-04T17:12:41.996505] [DEBUG] [LOCAL ] ADP: Saving primary data. [2025-12-04T17:12:41.997320] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 100.0} [2025-12-04T17:12:41.997647] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 100.0} [2025-12-04T17:12:41.999976] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 100.0} [2025-12-04T17:12:41.999781] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2024-12 (1.48 seconds). [2025-12-04T17:12:42.005339] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 100.0} [2025-12-04T17:12:42.021338] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 12.01, 'close': 12.01, 'volume': 100.0} [2025-12-04T17:12:42.031334] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 100.0} [2025-12-04T17:12:42.064711] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 12.08, 'high': 12.14, 'low': 12.08, 'close': 12.14, 'volume': 957.0} [2025-12-04T17:12:42.079244] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 366.0} [2025-12-04T17:12:42.091274] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 12.345, 'high': 12.345, 'low': 12.345, 'close': 12.345, 'volume': 1833.0} [2025-12-04T17:12:42.101778] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 12.345, 'high': 12.345, 'low': 12.345, 'close': 12.345, 'volume': 100.0} [2025-12-04T17:12:42.112172] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 621.0} [2025-12-04T17:12:42.112353] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 12.195, 'high': 12.195, 'low': 12.195, 'close': 12.195, 'volume': 100.0} [2025-12-04T17:12:42.118256] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 276.0} [2025-12-04T17:12:42.118398] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 1830.0} [2025-12-04T17:12:42.128784] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 4432.0} [2025-12-04T17:12:42.134063] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 1600.0} [2025-12-04T17:12:42.152782] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 477.0} [2025-12-04T17:12:42.165478] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 125.0} [2025-12-04T17:12:42.168251] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 146.0} [2025-12-04T17:12:42.174996] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 228.0} [2025-12-04T17:12:42.175188] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.07, 'close': 12.13, 'volume': 2129.0} [2025-12-04T17:12:42.175869] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.035, 'close': 12.035, 'volume': 2238.0} [2025-12-04T17:12:42.176276] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 1369.0} [2025-12-04T17:12:42.192239] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 11.97, 'high': 11.97, 'low': 11.97, 'close': 11.97, 'volume': 375.0} [2025-12-04T17:12:42.195996] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 11.9, 'close': 11.9, 'volume': 783.0} [2025-12-04T17:12:42.196089] [INFO ] [ORCH ] ADSE: Adding 35 new records, updating 0 existing records. [2025-12-04T17:12:42.198777] [DEBUG] [LOCAL ] ADP: Trimmed 106743 records to 106396 (keeping 300 days of data) [2025-12-04T17:12:42.200389] [INFO ] [ORCH ] ADSE: Combined dataset has 28942 total records. [2025-12-04T17:12:42.292641] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2024-11. [2025-12-04T17:12:42.627064] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:43.122698] [INFO ] [VALIDATOR ] ADSE: No missing trading days found. [2025-12-04T17:12:43.138617] [INFO ] [ORCH ] ADSE: Combined data validation passed. [2025-12-04T17:12:43.152875] [DEBUG] [LOCAL ] ADSE: Saving primary data. [2025-12-04T17:12:43.475344] [DEBUG] [LOCAL ] ADSE: Trimmed 28942 records to 28800 (keeping 300 days of data) [2025-12-04T17:12:43.748177] [DEBUG] [LOCAL ] ADSE: Primary data saved (28800 records). [2025-12-04T17:12:43.769321] [INFO ] [ORCH ] ADSE: Update completed successfully. [2025-12-04T17:12:43.789713] [INFO ] [ORCH ] Update Progress: 55/3636 symbols completed. ADSE took 3.1s. Estimated remaining: 2h 55m 26s. Rate: 20.4 symbols/min [2025-12-04T17:12:43.822524] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-01 (1.94 seconds). [2025-12-04T17:12:43.945361] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2024-12. [2025-12-04T17:12:43.950104] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2024-11 (1.66 seconds). [2025-12-04T17:12:44.076089] [DEBUG] [LOCAL ] ADP: Primary data saved (106396 records). [2025-12-04T17:12:44.080094] [INFO ] [ORCH ] ADSK: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:44.080281] [INFO ] [ORCH ] ADP: Update completed successfully. [2025-12-04T17:12:44.094092] [INFO ] [ORCH ] Update Progress: 56/3636 symbols completed. ADP took 6.0s. Estimated remaining: 2h 52m 34s. Rate: 20.7 symbols/min [2025-12-04T17:12:44.264489] [INFO ] [ORCH ] ADTN: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:44.366091] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2024-10. [2025-12-04T17:12:44.369768] [DEBUG] [LOCAL ] ADTN: Loaded 88586 existing records from primary storage. [2025-12-04T17:12:44.398468] [INFO ] [ORCH ] ADTN: Loaded 88586 existing records. [2025-12-04T17:12:44.427129] [DEBUG] [LOCAL ] ADSK: Loaded 106365 existing records from primary storage. [2025-12-04T17:12:44.477693] [INFO ] [ORCH ] ADSK: Loaded 106365 existing records. [2025-12-04T17:12:45.140422] [INFO ] [ORCH ] ADTN: Found 1 missing trading days. [2025-12-04T17:12:45.182189] [INFO ] [ORCH ] ADTN: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:45.182398] [DEBUG] [ORCH ] ADTN: Fetching data for 2025-12. [2025-12-04T17:12:45.190104] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-12. [2025-12-04T17:12:45.189668] [INFO ] [ORCH ] ADSK: Found 1 missing trading days. [2025-12-04T17:12:45.190441] [INFO ] [ORCH ] ADSK: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:45.191386] [DEBUG] [ORCH ] ADSK: Fetching data for 2025-12. [2025-12-04T17:12:45.431082] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2024-12 (1.49 seconds). [2025-12-04T17:12:45.590272] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-12. [2025-12-04T17:12:45.667875] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2024-10 (1.30 seconds). [2025-12-04T17:12:45.990424] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2024-11. [2025-12-04T17:12:46.244038] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-12 (0.65 seconds). [2025-12-04T17:12:46.246499] [DEBUG] [ORCH ] ADSK: Retrieved 1543 records for 2025-12. [2025-12-04T17:12:46.459413] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2024-09. [2025-12-04T17:12:46.499630] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-12 (1.31 seconds). [2025-12-04T17:12:46.545263] [DEBUG] [ORCH ] ADTN: Retrieved 1328 records for 2025-12. [2025-12-04T17:12:46.594525] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 307.8, 'high': 309.295, 'low': 307.8, 'close': 308.6475, 'volume': 15998.0} [2025-12-04T17:12:46.613914] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 308.31, 'high': 309.215, 'low': 307.24, 'close': 309.04, 'volume': 4726.0} [2025-12-04T17:12:46.623023] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 308.89, 'high': 309.215, 'low': 308.89, 'close': 309.0605, 'volume': 746.0} [2025-12-04T17:12:46.623144] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 309.215, 'high': 309.275, 'low': 308.4, 'close': 308.4, 'volume': 2411.0} [2025-12-04T17:12:46.641335] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 308.38, 'high': 308.47, 'low': 307.24, 'close': 308.47, 'volume': 3346.0} [2025-12-04T17:12:46.650609] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 308.18, 'high': 308.37, 'low': 308.13, 'close': 308.37, 'volume': 1066.0} [2025-12-04T17:12:46.663656] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 308.37, 'high': 308.37, 'low': 307.44, 'close': 307.93, 'volume': 4595.0} [2025-12-04T17:12:46.663769] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 307.93, 'high': 307.93, 'low': 307.93, 'close': 307.93, 'volume': 273.0} [2025-12-04T17:12:46.663869] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 308.0, 'high': 308.0, 'low': 307.42, 'close': 307.42, 'volume': 2368.0} [2025-12-04T17:12:46.663965] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 307.42, 'high': 307.7475, 'low': 307.42, 'close': 307.735, 'volume': 1690.0} [2025-12-04T17:12:46.664061] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 307.735, 'high': 307.92, 'low': 307.37, 'close': 307.535, 'volume': 2960.0} [2025-12-04T17:12:46.664156] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 307.535, 'high': 307.98, 'low': 307.39, 'close': 307.39, 'volume': 11772.0} [2025-12-04T17:12:46.664251] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 307.315, 'high': 307.595, 'low': 306.93, 'close': 306.97, 'volume': 2846.0} [2025-12-04T17:12:46.664376] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 306.945, 'high': 307.32, 'low': 306.93, 'close': 306.985, 'volume': 633.0} [2025-12-04T17:12:46.664473] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 307.68, 'high': 307.68, 'low': 307.1, 'close': 307.1, 'volume': 695.0} [2025-12-04T17:12:46.664569] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 306.94, 'high': 307.21, 'low': 306.92, 'close': 307.205, 'volume': 5052.0} [2025-12-04T17:12:46.664688] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 307.03, 'high': 307.2, 'low': 307.03, 'close': 307.2, 'volume': 752.0} [2025-12-04T17:12:46.664784] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 307.37, 'high': 307.45, 'low': 307.03, 'close': 307.29, 'volume': 9560.0} [2025-12-04T17:12:46.664879] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 307.4, 'high': 307.6499, 'low': 307.255, 'close': 307.31, 'volume': 3973.0} [2025-12-04T17:12:46.664980] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 307.3, 'high': 307.36, 'low': 306.95, 'close': 306.95, 'volume': 2738.0} [2025-12-04T17:12:46.665091] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 306.7, 'high': 306.72, 'low': 306.48, 'close': 306.645, 'volume': 4309.0} [2025-12-04T17:12:46.670541] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 306.49, 'high': 306.49, 'low': 306.08, 'close': 306.155, 'volume': 2564.0} [2025-12-04T17:12:46.675810] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 306.23, 'high': 306.5681, 'low': 306.23, 'close': 306.48, 'volume': 1968.0} [2025-12-04T17:12:46.686173] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 306.47, 'high': 306.67, 'low': 306.19, 'close': 306.585, 'volume': 3751.0} [2025-12-04T17:12:46.691566] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 306.4262, 'high': 306.58, 'low': 306.41, 'close': 306.41, 'volume': 1714.0} [2025-12-04T17:12:46.691710] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 306.66, 'high': 306.9, 'low': 306.51, 'close': 306.51, 'volume': 5295.0} [2025-12-04T17:12:46.691825] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 306.565, 'high': 306.57, 'low': 306.565, 'close': 306.565, 'volume': 517.0} [2025-12-04T17:12:46.691936] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 306.56, 'high': 306.7169, 'low': 306.38, 'close': 306.436, 'volume': 847.0} [2025-12-04T17:12:46.697176] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 306.38, 'high': 306.519, 'low': 306.22, 'close': 306.48, 'volume': 896.0} [2025-12-04T17:12:46.707543] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 306.48, 'high': 306.5574, 'low': 306.28, 'close': 306.5574, 'volume': 1183.0} [2025-12-04T17:12:46.717900] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 306.44, 'high': 306.81, 'low': 306.28, 'close': 306.8, 'volume': 4166.0} [2025-12-04T17:12:46.723155] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 306.8, 'high': 307.11, 'low': 306.5, 'close': 306.87, 'volume': 4860.0} [2025-12-04T17:12:46.733510] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 307.1, 'high': 307.35, 'low': 307.1, 'close': 307.1, 'volume': 1682.0} [2025-12-04T17:12:46.738770] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 307.09, 'high': 307.3, 'low': 306.69, 'close': 307.19, 'volume': 3112.0} [2025-12-04T17:12:46.744033] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 307.185, 'high': 307.185, 'low': 307.185, 'close': 307.185, 'volume': 618.0} [2025-12-04T17:12:46.753159] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 8.23, 'high': 8.28, 'low': 8.23, 'close': 8.28, 'volume': 7890.0} [2025-12-04T17:12:46.753359] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 307.35, 'high': 307.35, 'low': 307.185, 'close': 307.26, 'volume': 1881.0} [2025-12-04T17:12:46.753756] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 473.0} [2025-12-04T17:12:46.753558] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 307.185, 'high': 307.32, 'low': 307.185, 'close': 307.32, 'volume': 382.0} [2025-12-04T17:12:46.754093] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 8.29, 'high': 8.32, 'low': 8.29, 'close': 8.32, 'volume': 448.0} [2025-12-04T17:12:46.754219] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 8.264, 'high': 8.264, 'low': 8.264, 'close': 8.264, 'volume': 179.0} [2025-12-04T17:12:46.753939] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 307.32, 'high': 307.34, 'low': 307.02, 'close': 307.34, 'volume': 5493.0} [2025-12-04T17:12:46.754371] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 8.292, 'high': 8.33, 'low': 8.292, 'close': 8.33, 'volume': 415.0} [2025-12-04T17:12:46.754719] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 307.255, 'high': 307.345, 'low': 307.15, 'close': 307.19, 'volume': 5071.0} [2025-12-04T17:12:46.754540] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 8.3, 'high': 8.38, 'low': 8.3, 'close': 8.375, 'volume': 16011.0} [2025-12-04T17:12:46.754937] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 8.355, 'high': 8.37, 'low': 8.32, 'close': 8.37, 'volume': 2528.0} [2025-12-04T17:12:46.755240] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 307.06, 'high': 307.105, 'low': 306.86, 'close': 306.94, 'volume': 2853.0} [2025-12-04T17:12:46.755102] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 8.34, 'high': 8.36, 'low': 8.34, 'close': 8.36, 'volume': 1029.0} [2025-12-04T17:12:46.755444] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.32, 'close': 8.32, 'volume': 1810.0} [2025-12-04T17:12:46.755613] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 306.8, 'high': 306.8, 'low': 306.55, 'close': 306.7325, 'volume': 5829.0} [2025-12-04T17:12:46.755816] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 8.35, 'high': 8.4, 'low': 8.35, 'close': 8.4, 'volume': 7719.0} [2025-12-04T17:12:46.755943] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 8.385, 'high': 8.4, 'low': 8.385, 'close': 8.4, 'volume': 2179.0} [2025-12-04T17:12:46.756111] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 306.7525, 'high': 306.765, 'low': 306.64, 'close': 306.64, 'volume': 267.0} [2025-12-04T17:12:46.756283] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 8.4, 'high': 8.43, 'low': 8.38, 'close': 8.4, 'volume': 9887.0} [2025-12-04T17:12:46.756630] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 8.395, 'high': 8.4, 'low': 8.36, 'close': 8.385, 'volume': 3629.0} [2025-12-04T17:12:46.756448] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 306.51, 'high': 306.58, 'low': 306.27, 'close': 306.27, 'volume': 2006.0} [2025-12-04T17:12:46.756803] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.345, 'close': 8.345, 'volume': 1206.0} [2025-12-04T17:12:46.757084] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 306.17, 'high': 306.27, 'low': 306.14, 'close': 306.19, 'volume': 876.0} [2025-12-04T17:12:46.756930] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 8.337, 'high': 8.34, 'low': 8.337, 'close': 8.34, 'volume': 786.0} [2025-12-04T17:12:46.757250] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 306.27, 'high': 306.365, 'low': 306.26, 'close': 306.365, 'volume': 2549.0} [2025-12-04T17:12:46.757403] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 8.34, 'high': 8.35, 'low': 8.3, 'close': 8.315, 'volume': 3119.0} [2025-12-04T17:12:46.757619] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 306.2, 'high': 306.4079, 'low': 305.85, 'close': 306.09, 'volume': 3617.0} [2025-12-04T17:12:46.757745] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 306.04, 'high': 306.04, 'low': 305.73, 'close': 305.84, 'volume': 1985.0} [2025-12-04T17:12:46.757865] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 305.77, 'high': 306.27, 'low': 305.77, 'close': 306.15, 'volume': 7713.0} [2025-12-04T17:12:46.758000] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.29, 'close': 8.3, 'volume': 4251.0} [2025-12-04T17:12:46.758198] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 107.0} [2025-12-04T17:12:46.758326] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.27, 'close': 8.27, 'volume': 1469.0} [2025-12-04T17:12:46.758476] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 306.15, 'high': 306.15, 'low': 305.96, 'close': 305.96, 'volume': 770.0} [2025-12-04T17:12:46.758694] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 8.265, 'high': 8.28, 'low': 8.26, 'close': 8.28, 'volume': 5499.0} [2025-12-04T17:12:46.758846] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 221.0} [2025-12-04T17:12:46.758988] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 305.97, 'high': 306.0278, 'low': 305.95, 'close': 305.95, 'volume': 1413.0} [2025-12-04T17:12:46.759337] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 306.07, 'high': 306.0775, 'low': 305.88, 'close': 306.0775, 'volume': 698.0} [2025-12-04T17:12:46.759190] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 8.285, 'high': 8.32, 'low': 8.285, 'close': 8.3, 'volume': 5243.0} [2025-12-04T17:12:46.759552] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 8.31, 'high': 8.33, 'low': 8.31, 'close': 8.33, 'volume': 693.0} [2025-12-04T17:12:46.759896] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.335, 'close': 8.34, 'volume': 770.0} [2025-12-04T17:12:46.759752] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 306.075, 'high': 306.6, 'low': 306.075, 'close': 306.6, 'volume': 2814.0} [2025-12-04T17:12:46.760055] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.28, 'close': 8.28, 'volume': 9391.0} [2025-12-04T17:12:46.760196] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 306.64, 'high': 306.845, 'low': 306.64, 'close': 306.775, 'volume': 2190.0} [2025-12-04T17:12:46.760406] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.29, 'close': 8.295, 'volume': 966.0} [2025-12-04T17:12:46.760589] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 306.775, 'high': 306.78, 'low': 306.62, 'close': 306.62, 'volume': 897.0} [2025-12-04T17:12:46.760746] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 8.295, 'high': 8.31, 'low': 8.29, 'close': 8.3, 'volume': 2798.0} [2025-12-04T17:12:46.761060] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 306.57, 'high': 306.57, 'low': 306.27, 'close': 306.47, 'volume': 2875.0} [2025-12-04T17:12:46.760911] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 8.31, 'high': 8.33, 'low': 8.305, 'close': 8.33, 'volume': 2592.0} [2025-12-04T17:12:46.761183] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 306.47, 'high': 306.47, 'low': 305.96, 'close': 305.96, 'volume': 1668.0} [2025-12-04T17:12:46.761492] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.32, 'close': 8.32, 'volume': 2043.0} [2025-12-04T17:12:46.761338] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 306.175, 'high': 306.22, 'low': 306.175, 'close': 306.22, 'volume': 865.0} [2025-12-04T17:12:46.761809] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 306.23, 'high': 306.47, 'low': 306.23, 'close': 306.47, 'volume': 602.0} [2025-12-04T17:12:46.761665] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.3032, 'close': 8.31, 'volume': 1725.0} [2025-12-04T17:12:46.761931] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 306.55, 'high': 306.845, 'low': 306.48, 'close': 306.84, 'volume': 1290.0} [2025-12-04T17:12:46.762087] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 306.82, 'high': 306.86, 'low': 306.47, 'close': 306.47, 'volume': 1894.0} [2025-12-04T17:12:46.762202] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 306.35, 'high': 306.39, 'low': 306.015, 'close': 306.015, 'volume': 2520.0} [2025-12-04T17:12:46.762383] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 315.0} [2025-12-04T17:12:46.762540] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 8.3191, 'high': 8.3191, 'low': 8.3191, 'close': 8.3191, 'volume': 125.0} [2025-12-04T17:12:46.762689] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 306.01, 'high': 306.045, 'low': 305.9, 'close': 305.9, 'volume': 2765.0} [2025-12-04T17:12:46.762871] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.3, 'close': 8.3, 'volume': 3460.0} [2025-12-04T17:12:46.763067] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 306.05, 'high': 306.05, 'low': 305.84, 'close': 305.88, 'volume': 496.0} [2025-12-04T17:12:46.763421] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 305.84, 'high': 306.035, 'low': 305.7, 'close': 305.7, 'volume': 1063.0} [2025-12-04T17:12:46.763280] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 8.32, 'high': 8.33, 'low': 8.32, 'close': 8.33, 'volume': 1562.0} [2025-12-04T17:12:46.763586] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 305.86, 'high': 305.86, 'low': 305.7, 'close': 305.86, 'volume': 1386.0} [2025-12-04T17:12:46.763934] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 305.78, 'high': 305.97, 'low': 305.68, 'close': 305.78, 'volume': 7323.0} [2025-12-04T17:12:46.763786] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 526.0} [2025-12-04T17:12:46.764277] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 1145.0} [2025-12-04T17:12:46.764406] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 8.34, 'high': 8.37, 'low': 8.34, 'close': 8.37, 'volume': 1460.0} [2025-12-04T17:12:46.764116] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 305.6, 'high': 305.8405, 'low': 305.6, 'close': 305.71, 'volume': 452.0} [2025-12-04T17:12:46.764599] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 305.785, 'high': 306.51, 'low': 305.6, 'close': 306.51, 'volume': 10282.0} [2025-12-04T17:12:46.764719] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 306.43, 'high': 306.74, 'low': 306.43, 'close': 306.705, 'volume': 1172.0} [2025-12-04T17:12:46.764840] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 306.61, 'high': 306.61, 'low': 306.49, 'close': 306.57, 'volume': 1736.0} [2025-12-04T17:12:46.765002] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 8.37, 'high': 8.385, 'low': 8.35, 'close': 8.35, 'volume': 10254.0} [2025-12-04T17:12:46.765172] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 306.41, 'high': 306.41, 'low': 306.33, 'close': 306.33, 'volume': 1231.0} [2025-12-04T17:12:46.765326] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 8.35, 'high': 8.36, 'low': 8.34, 'close': 8.355, 'volume': 7549.0} [2025-12-04T17:12:46.765517] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 306.41, 'high': 306.52, 'low': 306.22, 'close': 306.295, 'volume': 3838.0} [2025-12-04T17:12:46.765687] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 1267.0} [2025-12-04T17:12:46.765882] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 306.27, 'high': 306.27, 'low': 306.27, 'close': 306.27, 'volume': 594.0} [2025-12-04T17:12:46.766161] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.35, 'close': 8.35, 'volume': 4081.0} [2025-12-04T17:12:46.766004] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 306.27, 'high': 306.45, 'low': 306.27, 'close': 306.45, 'volume': 587.0} [2025-12-04T17:12:46.766353] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 306.33, 'high': 306.33, 'low': 306.33, 'close': 306.33, 'volume': 374.0} [2025-12-04T17:12:46.766473] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 306.42, 'high': 306.42, 'low': 306.23, 'close': 306.28, 'volume': 1336.0} [2025-12-04T17:12:46.766687] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 8.355, 'high': 8.36, 'low': 8.35, 'close': 8.36, 'volume': 11649.0} [2025-12-04T17:12:46.766844] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 451.0} [2025-12-04T17:12:46.767014] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 306.28, 'high': 306.28, 'low': 306.275, 'close': 306.28, 'volume': 2811.0} [2025-12-04T17:12:46.767181] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 8.4, 'high': 8.41, 'low': 8.4, 'close': 8.41, 'volume': 1207.0} [2025-12-04T17:12:46.767513] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 279.0} [2025-12-04T17:12:46.767354] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 306.28, 'high': 306.56, 'low': 306.08, 'close': 306.49, 'volume': 7551.0} [2025-12-04T17:12:46.767830] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 306.55, 'high': 306.73, 'low': 306.495, 'close': 306.68, 'volume': 1249.0} [2025-12-04T17:12:46.767700] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 8.405, 'high': 8.425, 'low': 8.395, 'close': 8.4, 'volume': 30682.0} [2025-12-04T17:12:46.768030] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.37, 'close': 8.38, 'volume': 2056.0} [2025-12-04T17:12:46.768190] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 306.58, 'high': 306.58, 'low': 306.19, 'close': 306.2, 'volume': 2389.0} [2025-12-04T17:12:46.768401] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 8.385, 'high': 8.4, 'low': 8.38, 'close': 8.39, 'volume': 4003.0} [2025-12-04T17:12:46.768683] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 306.27, 'high': 306.35, 'low': 306.27, 'close': 306.34, 'volume': 279.0} [2025-12-04T17:12:46.768530] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 8.38, 'high': 8.39, 'low': 8.38, 'close': 8.39, 'volume': 2198.0} [2025-12-04T17:12:46.768899] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 1669.0} [2025-12-04T17:12:46.769047] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 306.2, 'high': 306.68, 'low': 306.19, 'close': 306.6, 'volume': 1962.0} [2025-12-04T17:12:46.769397] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 306.52, 'high': 306.64, 'low': 306.5, 'close': 306.52, 'volume': 1622.0} [2025-12-04T17:12:46.769255] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.385, 'close': 8.385, 'volume': 964.0} [2025-12-04T17:12:46.769584] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 306.5, 'high': 306.89, 'low': 306.5, 'close': 306.835, 'volume': 2397.0} [2025-12-04T17:12:46.769860] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 583.0} [2025-12-04T17:12:46.769713] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 306.86, 'high': 306.96, 'low': 306.825, 'close': 306.83, 'volume': 3514.0} [2025-12-04T17:12:46.770033] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 1226.0} [2025-12-04T17:12:46.770174] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 306.83, 'high': 306.83, 'low': 306.5, 'close': 306.67, 'volume': 2833.0} [2025-12-04T17:12:46.770382] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.4, 'close': 8.4, 'volume': 1001.0} [2025-12-04T17:12:46.770607] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 306.51, 'high': 306.71, 'low': 306.27, 'close': 306.6, 'volume': 8895.0} [2025-12-04T17:12:46.770887] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.38, 'close': 8.39, 'volume': 9712.0} [2025-12-04T17:12:46.770732] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 306.6, 'high': 306.7695, 'low': 306.51, 'close': 306.605, 'volume': 863.0} [2025-12-04T17:12:46.771204] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 306.48, 'high': 306.48, 'low': 306.21, 'close': 306.22, 'volume': 1163.0} [2025-12-04T17:12:46.771058] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 8.38, 'high': 8.405, 'low': 8.38, 'close': 8.405, 'volume': 10262.0} [2025-12-04T17:12:46.771543] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 306.19, 'high': 306.325, 'low': 306.19, 'close': 306.19, 'volume': 485.0} [2025-12-04T17:12:46.771400] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 8.4, 'high': 8.41, 'low': 8.4, 'close': 8.41, 'volume': 1338.0} [2025-12-04T17:12:46.771902] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 306.19, 'high': 306.2, 'low': 306.02, 'close': 306.03, 'volume': 1302.0} [2025-12-04T17:12:46.771757] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 886.0} [2025-12-04T17:12:46.772109] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 6188.0} [2025-12-04T17:12:46.772259] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 306.04, 'high': 306.16, 'low': 306.04, 'close': 306.04, 'volume': 995.0} [2025-12-04T17:12:46.772597] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 306.13, 'high': 306.13, 'low': 305.91, 'close': 305.93, 'volume': 2366.0} [2025-12-04T17:12:46.772437] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 1226.0} [2025-12-04T17:12:46.772937] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 305.92, 'high': 305.92, 'low': 305.79, 'close': 305.9, 'volume': 981.0} [2025-12-04T17:12:46.772789] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 8.4199, 'high': 8.4199, 'low': 8.4199, 'close': 8.4199, 'volume': 1379.0} [2025-12-04T17:12:46.773100] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 305.9, 'high': 305.93, 'low': 305.68, 'close': 305.75, 'volume': 496.0} [2025-12-04T17:12:46.773375] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 8.42, 'high': 8.43, 'low': 8.42, 'close': 8.43, 'volume': 1073.0} [2025-12-04T17:12:46.773218] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 305.91, 'high': 305.91, 'low': 305.7, 'close': 305.79, 'volume': 1328.0} [2025-12-04T17:12:46.773592] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 8.425, 'high': 8.44, 'low': 8.425, 'close': 8.435, 'volume': 1554.0} [2025-12-04T17:12:46.773768] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 305.72, 'high': 305.72, 'low': 305.61, 'close': 305.72, 'volume': 1243.0} [2025-12-04T17:12:46.773892] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 305.675, 'high': 305.92, 'low': 305.675, 'close': 305.78, 'volume': 2020.0} [2025-12-04T17:12:46.774227] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 305.78, 'high': 305.93, 'low': 305.78, 'close': 305.81, 'volume': 4193.0} [2025-12-04T17:12:46.774091] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.425, 'volume': 1050.0} [2025-12-04T17:12:46.774414] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 305.81, 'high': 305.855, 'low': 305.72, 'close': 305.855, 'volume': 440.0} [2025-12-04T17:12:46.774619] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.41, 'close': 8.41, 'volume': 2027.0} [2025-12-04T17:12:46.774770] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 1211.0} [2025-12-04T17:12:46.774910] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 305.85, 'high': 306.03, 'low': 305.69, 'close': 305.99, 'volume': 3607.0} [2025-12-04T17:12:46.775083] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 305.955, 'high': 305.955, 'low': 305.955, 'close': 305.955, 'volume': 156.0} [2025-12-04T17:12:46.775202] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 305.955, 'high': 306.13, 'low': 305.955, 'close': 305.955, 'volume': 1274.0} [2025-12-04T17:12:46.775514] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 305.83, 'high': 306.03, 'low': 305.83, 'close': 306.01, 'volume': 1506.0} [2025-12-04T17:12:46.775375] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 429.0} [2025-12-04T17:12:46.775666] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 306.04, 'high': 306.045, 'low': 305.96, 'close': 306.045, 'volume': 963.0} [2025-12-04T17:12:46.775844] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 305.96, 'high': 306.0475, 'low': 305.7, 'close': 305.7, 'volume': 4523.0} [2025-12-04T17:12:46.776010] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 561.0} [2025-12-04T17:12:46.776147] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.405, 'close': 8.405, 'volume': 1507.0} [2025-12-04T17:12:46.776286] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 305.725, 'high': 305.86, 'low': 305.61, 'close': 305.84, 'volume': 7956.0} [2025-12-04T17:12:46.776654] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 305.92, 'high': 306.0, 'low': 305.895, 'close': 305.9, 'volume': 3479.0} [2025-12-04T17:12:46.776492] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 8.4, 'high': 8.415, 'low': 8.4, 'close': 8.4115, 'volume': 5687.0} [2025-12-04T17:12:46.776829] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 305.9, 'high': 305.9, 'low': 305.82, 'close': 305.82, 'volume': 360.0} [2025-12-04T17:12:46.776973] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.4, 'close': 8.4, 'volume': 645.0} [2025-12-04T17:12:46.777310] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 305.89, 'high': 305.945, 'low': 305.81, 'close': 305.87, 'volume': 771.0} [2025-12-04T17:12:46.777151] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 212.0} [2025-12-04T17:12:46.777534] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 8.4197, 'high': 8.4197, 'low': 8.415, 'close': 8.415, 'volume': 1099.0} [2025-12-04T17:12:46.777691] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 8.42, 'high': 8.425, 'low': 8.42, 'close': 8.425, 'volume': 2718.0} [2025-12-04T17:12:46.777837] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 305.945, 'high': 305.945, 'low': 305.63, 'close': 305.64, 'volume': 2559.0} [2025-12-04T17:12:46.778014] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 8.42, 'high': 8.425, 'low': 8.42, 'close': 8.42, 'volume': 1490.0} [2025-12-04T17:12:46.778236] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 305.69, 'high': 305.82, 'low': 305.45, 'close': 305.45, 'volume': 3006.0} [2025-12-04T17:12:46.778638] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 305.48, 'high': 305.48, 'low': 305.27, 'close': 305.27, 'volume': 1863.0} [2025-12-04T17:12:46.778463] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 8.42, 'high': 8.425, 'low': 8.42, 'close': 8.425, 'volume': 1621.0} [2025-12-04T17:12:46.779008] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 305.17, 'high': 305.1767, 'low': 305.0, 'close': 305.0, 'volume': 1368.0} [2025-12-04T17:12:46.778858] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.415, 'close': 8.42, 'volume': 1281.0} [2025-12-04T17:12:46.779190] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 305.02, 'high': 305.16, 'low': 305.0, 'close': 305.06, 'volume': 2178.0} [2025-12-04T17:12:46.779503] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 305.16, 'high': 305.52, 'low': 305.16, 'close': 305.27, 'volume': 2539.0} [2025-12-04T17:12:46.779355] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 8.42, 'high': 8.425, 'low': 8.42, 'close': 8.425, 'volume': 1004.0} [2025-12-04T17:12:46.779861] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 305.18, 'high': 305.18, 'low': 304.99, 'close': 305.04, 'volume': 1474.0} [2025-12-04T17:12:46.779715] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 832.0} [2025-12-04T17:12:46.780182] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.43, 'close': 8.435, 'volume': 3359.0} [2025-12-04T17:12:46.780045] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 304.96, 'high': 305.03, 'low': 304.75, 'close': 304.905, 'volume': 7957.0} [2025-12-04T17:12:46.780528] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.425, 'close': 8.425, 'volume': 870.0} [2025-12-04T17:12:46.780387] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 304.905, 'high': 304.96, 'low': 304.9, 'close': 304.96, 'volume': 1324.0} [2025-12-04T17:12:46.780855] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 304.96, 'high': 305.31, 'low': 304.96, 'close': 305.31, 'volume': 2413.0} [2025-12-04T17:12:46.780720] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 8.4282, 'high': 8.4282, 'low': 8.415, 'close': 8.415, 'volume': 1410.0} [2025-12-04T17:12:46.781168] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.41, 'close': 8.4118, 'volume': 2091.0} [2025-12-04T17:12:46.781292] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 8.4118, 'high': 8.425, 'low': 8.4118, 'close': 8.415, 'volume': 2886.0} [2025-12-04T17:12:46.781015] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 305.25, 'high': 305.31, 'low': 304.7, 'close': 304.72, 'volume': 2905.0} [2025-12-04T17:12:46.781651] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 8.415, 'high': 8.419, 'low': 8.415, 'close': 8.415, 'volume': 2000.0} [2025-12-04T17:12:46.781476] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 304.69, 'high': 304.74, 'low': 304.5, 'close': 304.67, 'volume': 2525.0} [2025-12-04T17:12:46.781803] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.41, 'close': 8.41, 'volume': 336.0} [2025-12-04T17:12:46.781961] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 304.61, 'high': 304.67, 'low': 304.51, 'close': 304.655, 'volume': 2323.0} [2025-12-04T17:12:46.782148] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 342.0} [2025-12-04T17:12:46.782457] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 304.655, 'high': 304.655, 'low': 304.49, 'close': 304.49, 'volume': 1318.0} [2025-12-04T17:12:46.782597] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 304.46, 'high': 304.46, 'low': 304.32, 'close': 304.32, 'volume': 1722.0} [2025-12-04T17:12:46.782318] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 445.0} [2025-12-04T17:12:46.782907] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.415, 'close': 8.415, 'volume': 2456.0} [2025-12-04T17:12:46.782752] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 304.445, 'high': 304.46, 'low': 304.34, 'close': 304.34, 'volume': 1260.0} [2025-12-04T17:12:46.783070] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 8.4161, 'high': 8.4161, 'low': 8.4161, 'close': 8.4161, 'volume': 810.0} [2025-12-04T17:12:46.783216] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 304.33, 'high': 304.385, 'low': 304.2, 'close': 304.2, 'volume': 1500.0} [2025-12-04T17:12:46.783434] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 8.425, 'high': 8.44, 'low': 8.42, 'close': 8.44, 'volume': 620802.0} [2025-12-04T17:12:46.783602] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 304.32, 'high': 304.32, 'low': 304.16, 'close': 304.16, 'volume': 1718.0} [2025-12-04T17:12:46.783779] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 304.13, 'high': 304.155, 'low': 304.0, 'close': 304.0954, 'volume': 2425.0} [2025-12-04T17:12:46.783894] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 303.88, 'high': 303.91, 'low': 303.84, 'close': 303.895, 'volume': 1553.0} [2025-12-04T17:12:46.784057] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.435, 'close': 8.435, 'volume': 620673.0} [2025-12-04T17:12:46.784356] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 303.78, 'high': 304.0252, 'low': 303.77, 'close': 303.97, 'volume': 2122.0} [2025-12-04T17:12:46.784191] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 8.43, 'high': 8.44, 'low': 8.43, 'close': 8.435, 'volume': 48738.0} [2025-12-04T17:12:46.784522] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 303.97, 'high': 304.27, 'low': 303.9501, 'close': 304.15, 'volume': 1650.0} [2025-12-04T17:12:46.784709] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 81243.0} [2025-12-04T17:12:46.784987] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 304.11, 'high': 304.11, 'low': 304.03, 'close': 304.05, 'volume': 531.0} [2025-12-04T17:12:46.784842] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 1073.0} [2025-12-04T17:12:46.785220] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 8.435, 'high': 8.44, 'low': 8.425, 'close': 8.425, 'volume': 1512.0} [2025-12-04T17:12:46.785369] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 304.02, 'high': 304.34, 'low': 304.02, 'close': 304.33, 'volume': 1697.0} [2025-12-04T17:12:46.785727] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 532.0} [2025-12-04T17:12:46.785863] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 8.42, 'high': 8.425, 'low': 8.42, 'close': 8.425, 'volume': 900.0} [2025-12-04T17:12:46.785550] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 304.355, 'high': 304.355, 'low': 304.13, 'close': 304.13, 'volume': 2772.0} [2025-12-04T17:12:46.786183] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 304.16, 'high': 304.4, 'low': 304.05, 'close': 304.32, 'volume': 2784.0} [2025-12-04T17:12:46.786036] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 8.425, 'high': 8.435, 'low': 8.425, 'close': 8.435, 'volume': 2285.0} [2025-12-04T17:12:46.786342] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 304.245, 'high': 304.33, 'low': 304.11, 'close': 304.2037, 'volume': 2227.0} [2025-12-04T17:12:46.786519] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.43, 'close': 8.43, 'volume': 1431.0} [2025-12-04T17:12:46.786713] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 304.235, 'high': 304.57, 'low': 304.06, 'close': 304.54, 'volume': 11856.0} [2025-12-04T17:12:46.786888] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 304.52, 'high': 304.82, 'low': 304.4601, 'close': 304.78, 'volume': 2196.0} [2025-12-04T17:12:46.787051] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 485.0} [2025-12-04T17:12:46.787274] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 304.7, 'high': 304.83, 'low': 304.57, 'close': 304.615, 'volume': 4243.0} [2025-12-04T17:12:46.787449] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 239.0} [2025-12-04T17:12:46.787635] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 304.59, 'high': 304.8, 'low': 304.57, 'close': 304.57, 'volume': 1704.0} [2025-12-04T17:12:46.787764] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 304.83, 'high': 305.08, 'low': 304.83, 'close': 304.89, 'volume': 2548.0} [2025-12-04T17:12:46.787914] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.43, 'close': 8.43, 'volume': 784.0} [2025-12-04T17:12:46.788301] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 641.0} [2025-12-04T17:12:46.788142] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 304.945, 'high': 305.105, 'low': 304.83, 'close': 305.105, 'volume': 2426.0} [2025-12-04T17:12:46.788689] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.41, 'close': 8.41, 'volume': 3927.0} [2025-12-04T17:12:46.788489] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 305.105, 'high': 305.205, 'low': 305.04, 'close': 305.14, 'volume': 2435.0} [2025-12-04T17:12:46.789016] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 305.145, 'high': 305.38, 'low': 305.145, 'close': 305.32, 'volume': 1500.0} [2025-12-04T17:12:46.788878] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 287.0} [2025-12-04T17:12:46.789375] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 305.28, 'high': 305.28, 'low': 305.25, 'close': 305.28, 'volume': 960.0} [2025-12-04T17:12:46.789227] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 609.0} [2025-12-04T17:12:46.789532] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 305.35, 'high': 305.5, 'low': 305.34, 'close': 305.47, 'volume': 3312.0} [2025-12-04T17:12:46.789836] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.41, 'close': 8.41, 'volume': 3217.0} [2025-12-04T17:12:46.789693] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 305.48, 'high': 305.62, 'low': 305.44, 'close': 305.555, 'volume': 1550.0} [2025-12-04T17:12:46.790151] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 305.64, 'high': 305.64, 'low': 305.42, 'close': 305.475, 'volume': 3017.0} [2025-12-04T17:12:46.790020] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 245.0} [2025-12-04T17:12:46.790359] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 1031.0} [2025-12-04T17:12:46.790504] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 305.475, 'high': 305.54, 'low': 305.33, 'close': 305.33, 'volume': 2643.0} [2025-12-04T17:12:46.790736] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.39, 'close': 8.4, 'volume': 2038.0} [2025-12-04T17:12:46.790887] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 305.32, 'high': 305.32, 'low': 305.16, 'close': 305.32, 'volume': 1556.0} [2025-12-04T17:12:46.791095] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 8.405, 'high': 8.41, 'low': 8.405, 'close': 8.41, 'volume': 650.0} [2025-12-04T17:12:46.791262] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 305.22, 'high': 305.22, 'low': 305.07, 'close': 305.08, 'volume': 3595.0} [2025-12-04T17:12:46.791457] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 8.41, 'high': 8.415, 'low': 8.41, 'close': 8.41, 'volume': 1758.0} [2025-12-04T17:12:46.791857] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.405, 'close': 8.408, 'volume': 970.0} [2025-12-04T17:12:46.791981] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 8.41, 'high': 8.415, 'low': 8.41, 'close': 8.415, 'volume': 695.0} [2025-12-04T17:12:46.791666] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 305.08, 'high': 305.23, 'low': 305.08, 'close': 305.23, 'volume': 3408.0} [2025-12-04T17:12:46.792096] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 595.0} [2025-12-04T17:12:46.792292] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 305.23, 'high': 305.23, 'low': 304.86, 'close': 304.88, 'volume': 4907.0} [2025-12-04T17:12:46.792415] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 304.85, 'high': 304.95, 'low': 304.76, 'close': 304.78, 'volume': 1903.0} [2025-12-04T17:12:46.792753] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 304.77, 'high': 304.84, 'low': 304.75, 'close': 304.8, 'volume': 2109.0} [2025-12-04T17:12:46.792601] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.43, 'close': 8.435, 'volume': 1660.0} [2025-12-04T17:12:46.793064] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 406.0} [2025-12-04T17:12:46.792912] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 304.77, 'high': 304.77, 'low': 304.55, 'close': 304.59, 'volume': 2253.0} [2025-12-04T17:12:46.793410] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 127.0} [2025-12-04T17:12:46.793266] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 304.56, 'high': 304.56, 'low': 304.3, 'close': 304.3, 'volume': 1549.0} [2025-12-04T17:12:46.793631] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 304.29, 'high': 304.39, 'low': 304.17, 'close': 304.23, 'volume': 2400.0} [2025-12-04T17:12:46.793748] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 304.26, 'high': 304.345, 'low': 304.24, 'close': 304.345, 'volume': 1114.0} [2025-12-04T17:12:46.793930] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 832.0} [2025-12-04T17:12:46.794098] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 304.28, 'high': 304.44, 'low': 304.1, 'close': 304.195, 'volume': 9556.0} [2025-12-04T17:12:46.794280] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 8.445, 'high': 8.455, 'low': 8.445, 'close': 8.445, 'volume': 2439.0} [2025-12-04T17:12:46.794632] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 8.45, 'high': 8.455, 'low': 8.45, 'close': 8.455, 'volume': 485.0} [2025-12-04T17:12:46.794445] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 304.1, 'high': 304.38, 'low': 304.1, 'close': 304.28, 'volume': 3985.0} [2025-12-04T17:12:46.794832] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 304.26, 'high': 304.38, 'low': 304.26, 'close': 304.38, 'volume': 1917.0} [2025-12-04T17:12:46.794997] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 8.45, 'high': 8.465, 'low': 8.45, 'close': 8.465, 'volume': 137017.0} [2025-12-04T17:12:46.795181] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 1688.0} [2025-12-04T17:12:46.795356] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 304.28, 'high': 304.39, 'low': 304.26, 'close': 304.385, 'volume': 2108.0} [2025-12-04T17:12:46.795489] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 304.385, 'high': 304.46, 'low': 304.28, 'close': 304.345, 'volume': 2386.0} [2025-12-04T17:12:46.795849] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 304.345, 'high': 304.41, 'low': 304.02, 'close': 304.02, 'volume': 4315.0} [2025-12-04T17:12:46.795671] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.43, 'close': 8.43, 'volume': 7349.0} [2025-12-04T17:12:46.796026] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 304.08, 'high': 304.1219, 'low': 303.97, 'close': 304.1219, 'volume': 2037.0} [2025-12-04T17:12:46.796219] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 419.0} [2025-12-04T17:12:46.796374] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 304.02, 'high': 304.02, 'low': 303.96, 'close': 303.98, 'volume': 1272.0} [2025-12-04T17:12:46.796637] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.4313, 'close': 8.4313, 'volume': 458.0} [2025-12-04T17:12:46.796788] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 2483.0} [2025-12-04T17:12:46.796931] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 303.97, 'high': 304.49, 'low': 303.97, 'close': 304.03, 'volume': 15462.0} [2025-12-04T17:12:46.797161] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 8.4243, 'high': 8.435, 'low': 8.4243, 'close': 8.435, 'volume': 3941.0} [2025-12-04T17:12:46.797298] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 304.17, 'high': 304.17, 'low': 304.01, 'close': 304.04, 'volume': 1073.0} [2025-12-04T17:12:46.797645] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.425, 'close': 8.43, 'volume': 3980.0} [2025-12-04T17:12:46.797471] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 304.02, 'high': 304.275, 'low': 304.01, 'close': 304.22, 'volume': 10453.0} [2025-12-04T17:12:46.798000] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 8.42, 'high': 8.425, 'low': 8.42, 'close': 8.425, 'volume': 766.0} [2025-12-04T17:12:46.798154] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 8.42, 'high': 8.435, 'low': 8.42, 'close': 8.435, 'volume': 4028.0} [2025-12-04T17:12:46.797844] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 304.25, 'high': 304.25, 'low': 304.07, 'close': 304.07, 'volume': 2403.0} [2025-12-04T17:12:46.798465] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 304.04, 'high': 304.185, 'low': 304.01, 'close': 304.01, 'volume': 1206.0} [2025-12-04T17:12:46.798315] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 276.0} [2025-12-04T17:12:46.798685] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 2146.0} [2025-12-04T17:12:46.798882] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 304.18, 'high': 304.18, 'low': 303.92, 'close': 303.97, 'volume': 2386.0} [2025-12-04T17:12:46.799166] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.42, 'volume': 2291.0} [2025-12-04T17:12:46.799012] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 303.92, 'high': 304.0016, 'low': 303.92, 'close': 303.97, 'volume': 1057.0} [2025-12-04T17:12:46.799509] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 962.0} [2025-12-04T17:12:46.799366] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 304.04, 'high': 304.18, 'low': 303.96, 'close': 304.175, 'volume': 6321.0} [2025-12-04T17:12:46.799869] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 304.24, 'high': 304.32, 'low': 304.185, 'close': 304.255, 'volume': 1333.0} [2025-12-04T17:12:46.799993] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 304.255, 'high': 304.46, 'low': 304.18, 'close': 304.435, 'volume': 2083.0} [2025-12-04T17:12:46.799687] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 533.0} [2025-12-04T17:12:46.800342] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 304.435, 'high': 304.435, 'low': 304.17, 'close': 304.17, 'volume': 3050.0} [2025-12-04T17:12:46.800195] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 290.0} [2025-12-04T17:12:46.800507] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 304.18, 'high': 304.27, 'low': 304.14, 'close': 304.14, 'volume': 1093.0} [2025-12-04T17:12:46.800860] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 304.15, 'high': 304.55, 'low': 304.08, 'close': 304.5, 'volume': 3965.0} [2025-12-04T17:12:46.800984] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 304.505, 'high': 304.537, 'low': 304.41, 'close': 304.525, 'volume': 1950.0} [2025-12-04T17:12:46.800721] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 266.0} [2025-12-04T17:12:46.801130] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 304.525, 'high': 304.525, 'low': 304.34, 'close': 304.34, 'volume': 1523.0} [2025-12-04T17:12:46.801246] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 304.34, 'high': 304.61, 'low': 304.34, 'close': 304.61, 'volume': 1276.0} [2025-12-04T17:12:46.801511] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 1318.0} [2025-12-04T17:12:46.801663] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.43, 'close': 8.435, 'volume': 3599.0} [2025-12-04T17:12:46.801361] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 304.575, 'high': 304.83, 'low': 304.57, 'close': 304.81, 'volume': 2731.0} [2025-12-04T17:12:46.801815] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.425, 'close': 8.425, 'volume': 1942.0} [2025-12-04T17:12:46.801969] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 304.81, 'high': 304.9, 'low': 304.74, 'close': 304.74, 'volume': 386.0} [2025-12-04T17:12:46.802287] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 8.4214, 'high': 8.43, 'low': 8.4214, 'close': 8.43, 'volume': 1612.0} [2025-12-04T17:12:46.802135] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 304.86, 'high': 304.87, 'low': 304.86, 'close': 304.865, 'volume': 479.0} [2025-12-04T17:12:46.802660] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 2100.0} [2025-12-04T17:12:46.802801] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 317.0} [2025-12-04T17:12:46.802490] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 304.865, 'high': 304.9025, 'low': 304.74, 'close': 304.865, 'volume': 536.0} [2025-12-04T17:12:46.803132] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 304.82, 'high': 304.97, 'low': 304.7, 'close': 304.7, 'volume': 2036.0} [2025-12-04T17:12:46.802960] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 376.0} [2025-12-04T17:12:46.803332] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 976.0} [2025-12-04T17:12:46.803504] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 304.72, 'high': 304.72, 'low': 304.53, 'close': 304.66, 'volume': 1579.0} [2025-12-04T17:12:46.803691] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 1696.0} [2025-12-04T17:12:46.803868] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 304.655, 'high': 304.655, 'low': 304.46, 'close': 304.5351, 'volume': 1801.0} [2025-12-04T17:12:46.804215] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 304.46, 'high': 304.46, 'low': 304.27, 'close': 304.27, 'volume': 864.0} [2025-12-04T17:12:46.804039] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.415, 'close': 8.415, 'volume': 2021.0} [2025-12-04T17:12:46.804528] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 205.0} [2025-12-04T17:12:46.804369] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 304.27, 'high': 304.56, 'low': 304.27, 'close': 304.55, 'volume': 1069.0} [2025-12-04T17:12:46.804719] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 1770.0} [2025-12-04T17:12:46.804861] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 304.51, 'high': 304.664, 'low': 304.49, 'close': 304.49, 'volume': 415.0} [2025-12-04T17:12:46.805071] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.415, 'close': 8.415, 'volume': 1396.0} [2025-12-04T17:12:46.805213] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 304.56, 'high': 304.605, 'low': 304.52, 'close': 304.6, 'volume': 646.0} [2025-12-04T17:12:46.805432] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 8.4101, 'high': 8.4101, 'low': 8.4101, 'close': 8.4101, 'volume': 592.0} [2025-12-04T17:12:46.805596] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 304.5, 'high': 304.64, 'low': 304.41, 'close': 304.62, 'volume': 2371.0} [2025-12-04T17:12:46.806020] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 304.65, 'high': 304.65, 'low': 304.53, 'close': 304.53, 'volume': 576.0} [2025-12-04T17:12:46.805837] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 588.0} [2025-12-04T17:12:46.806206] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 304.54, 'high': 304.635, 'low': 304.46, 'close': 304.57, 'volume': 1175.0} [2025-12-04T17:12:46.806379] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 1131.0} [2025-12-04T17:12:46.806671] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 304.53, 'high': 304.67, 'low': 304.53, 'close': 304.67, 'volume': 1110.0} [2025-12-04T17:12:46.806524] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 436.0} [2025-12-04T17:12:46.806818] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 304.68, 'high': 304.925, 'low': 304.675, 'close': 304.83, 'volume': 2005.0} [2025-12-04T17:12:46.807032] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.41, 'close': 8.415, 'volume': 970.0} [2025-12-04T17:12:46.807177] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 304.86, 'high': 304.91, 'low': 304.86, 'close': 304.89, 'volume': 782.0} [2025-12-04T17:12:46.807393] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.41, 'close': 8.41, 'volume': 3671.0} [2025-12-04T17:12:46.807539] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 304.91, 'high': 305.0, 'low': 304.8668, 'close': 305.0, 'volume': 2083.0} [2025-12-04T17:12:46.807808] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.405, 'close': 8.41, 'volume': 3209.0} [2025-12-04T17:12:46.807948] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 305.0, 'high': 305.27, 'low': 304.975, 'close': 305.27, 'volume': 1565.0} [2025-12-04T17:12:46.808193] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 334.0} [2025-12-04T17:12:46.808339] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 305.16, 'high': 305.16, 'low': 305.07, 'close': 305.07, 'volume': 1131.0} [2025-12-04T17:12:46.808552] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 262.0} [2025-12-04T17:12:46.808852] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 305.07, 'high': 305.16, 'low': 305.07, 'close': 305.16, 'volume': 436.0} [2025-12-04T17:12:46.808708] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 431.0} [2025-12-04T17:12:46.808982] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 305.13, 'high': 305.384, 'low': 305.1, 'close': 305.33, 'volume': 1487.0} [2025-12-04T17:12:46.809362] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 305.38, 'high': 305.445, 'low': 305.38, 'close': 305.44, 'volume': 867.0} [2025-12-04T17:12:46.809189] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 655.0} [2025-12-04T17:12:46.809518] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 305.4, 'high': 305.418, 'low': 305.35, 'close': 305.37, 'volume': 2693.0} [2025-12-04T17:12:46.809868] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 305.45, 'high': 305.69, 'low': 305.45, 'close': 305.69, 'volume': 1296.0} [2025-12-04T17:12:46.809723] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 1263.0} [2025-12-04T17:12:46.810039] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 305.625, 'high': 305.66, 'low': 305.625, 'close': 305.6501, 'volume': 831.0} [2025-12-04T17:12:46.810158] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 305.58, 'high': 305.68, 'low': 305.5, 'close': 305.68, 'volume': 1252.0} [2025-12-04T17:12:46.810319] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.405, 'close': 8.405, 'volume': 2253.0} [2025-12-04T17:12:46.810613] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 305.585, 'high': 305.7, 'low': 305.585, 'close': 305.67, 'volume': 1363.0} [2025-12-04T17:12:46.810467] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.392, 'close': 8.392, 'volume': 1749.0} [2025-12-04T17:12:46.810812] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 229.0} [2025-12-04T17:12:46.810955] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 305.615, 'high': 305.635, 'low': 305.45, 'close': 305.48, 'volume': 2690.0} [2025-12-04T17:12:46.811170] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 8.4, 'high': 8.41, 'low': 8.4, 'close': 8.41, 'volume': 1396.0} [2025-12-04T17:12:46.811378] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 305.38, 'high': 305.52, 'low': 305.38, 'close': 305.52, 'volume': 527.0} [2025-12-04T17:12:46.811540] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 8.405, 'high': 8.41, 'low': 8.405, 'close': 8.41, 'volume': 222.0} [2025-12-04T17:12:46.811767] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 305.71, 'high': 305.71, 'low': 305.39, 'close': 305.39, 'volume': 1347.0} [2025-12-04T17:12:46.812120] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 305.39, 'high': 305.55, 'low': 305.31, 'close': 305.31, 'volume': 1344.0} [2025-12-04T17:12:46.811972] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 783.0} [2025-12-04T17:12:46.812281] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 305.31, 'high': 305.39, 'low': 305.19, 'close': 305.25, 'volume': 1200.0} [2025-12-04T17:12:46.812402] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 305.29, 'high': 305.34, 'low': 305.11, 'close': 305.11, 'volume': 1574.0} [2025-12-04T17:12:46.812603] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.4036, 'close': 8.4036, 'volume': 1164.0} [2025-12-04T17:12:46.812750] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 305.18, 'high': 305.18, 'low': 305.11, 'close': 305.11, 'volume': 497.0} [2025-12-04T17:12:46.812955] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 8.4017, 'high': 8.4017, 'low': 8.4017, 'close': 8.4017, 'volume': 212.0} [2025-12-04T17:12:46.813104] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 305.07, 'high': 305.1923, 'low': 305.06, 'close': 305.17, 'volume': 829.0} [2025-12-04T17:12:46.813330] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.395, 'close': 8.395, 'volume': 2371.0} [2025-12-04T17:12:46.813464] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 420.0} [2025-12-04T17:12:46.814065] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 8.39, 'high': 8.395, 'low': 8.385, 'close': 8.395, 'volume': 3174.0} [2025-12-04T17:12:46.813877] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 305.1, 'high': 305.165, 'low': 304.93, 'close': 304.93, 'volume': 1762.0} [2025-12-04T17:12:46.814304] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 304.91, 'high': 304.92, 'low': 304.87, 'close': 304.89, 'volume': 685.0} [2025-12-04T17:12:46.814488] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 770.0} [2025-12-04T17:12:46.814645] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 367.0} [2025-12-04T17:12:46.814906] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 304.88, 'high': 305.01, 'low': 304.87, 'close': 304.88, 'volume': 1305.0} [2025-12-04T17:12:46.814759] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 158.0} [2025-12-04T17:12:46.815114] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 8.395, 'high': 8.42, 'low': 8.395, 'close': 8.42, 'volume': 236968.0} [2025-12-04T17:12:46.815288] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 304.89, 'high': 305.07, 'low': 304.89, 'close': 305.07, 'volume': 2004.0} [2025-12-04T17:12:46.815462] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 2601.0} [2025-12-04T17:12:46.815670] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 304.97, 'high': 305.14, 'low': 304.91, 'close': 305.035, 'volume': 3481.0} [2025-12-04T17:12:46.816009] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 305.01, 'high': 305.075, 'low': 304.95, 'close': 305.02, 'volume': 971.0} [2025-12-04T17:12:46.815864] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 869.0} [2025-12-04T17:12:46.816364] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 304.99, 'high': 305.09, 'low': 304.99, 'close': 305.09, 'volume': 2199.0} [2025-12-04T17:12:46.816215] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 8.425, 'high': 8.43, 'low': 8.425, 'close': 8.43, 'volume': 537.0} [2025-12-04T17:12:46.816537] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 305.03, 'high': 305.09, 'low': 305.01, 'close': 305.09, 'volume': 1474.0} [2025-12-04T17:12:46.816727] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.424, 'close': 8.424, 'volume': 777.0} [2025-12-04T17:12:46.816894] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 357.0} [2025-12-04T17:12:46.817249] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 4066.0} [2025-12-04T17:12:46.817064] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 305.05, 'high': 305.1861, 'low': 305.05, 'close': 305.07, 'volume': 694.0} [2025-12-04T17:12:46.817567] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 305.07, 'high': 305.07, 'low': 305.03, 'close': 305.03, 'volume': 886.0} [2025-12-04T17:12:46.817366] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 191.0} [2025-12-04T17:12:46.817710] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 305.13, 'high': 305.18, 'low': 305.07, 'close': 305.07, 'volume': 1755.0} [2025-12-04T17:12:46.818059] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 305.16, 'high': 305.44, 'low': 305.08, 'close': 305.44, 'volume': 4851.0} [2025-12-04T17:12:46.817906] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 977.0} [2025-12-04T17:12:46.818441] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 305.325, 'high': 305.4028, 'low': 305.325, 'close': 305.38, 'volume': 2687.0} [2025-12-04T17:12:46.818285] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 8.425, 'high': 8.435, 'low': 8.425, 'close': 8.435, 'volume': 3623.0} [2025-12-04T17:12:46.818639] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 305.4125, 'high': 305.415, 'low': 305.36, 'close': 305.415, 'volume': 713.0} [2025-12-04T17:12:46.818786] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 914.0} [2025-12-04T17:12:46.819004] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 305.415, 'high': 305.52, 'low': 305.415, 'close': 305.48, 'volume': 947.0} [2025-12-04T17:12:46.819364] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 305.47, 'high': 305.475, 'low': 305.39, 'close': 305.4, 'volume': 1937.0} [2025-12-04T17:12:46.819206] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 8.45, 'high': 8.465, 'low': 8.45, 'close': 8.465, 'volume': 3057.0} [2025-12-04T17:12:46.819531] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 305.42, 'high': 305.48, 'low': 305.34, 'close': 305.445, 'volume': 463.0} [2025-12-04T17:12:46.819914] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 305.445, 'high': 305.46, 'low': 305.34, 'close': 305.445, 'volume': 501.0} [2025-12-04T17:12:46.819756] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.455, 'close': 8.455, 'volume': 13000.0} [2025-12-04T17:12:46.820083] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 305.34, 'high': 305.61, 'low': 305.34, 'close': 305.61, 'volume': 1068.0} [2025-12-04T17:12:46.820301] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 1192.0} [2025-12-04T17:12:46.820469] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 305.69, 'high': 305.69, 'low': 305.62, 'close': 305.62, 'volume': 592.0} [2025-12-04T17:12:46.820653] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 305.62, 'high': 305.7, 'low': 305.62, 'close': 305.695, 'volume': 465.0} [2025-12-04T17:12:46.821063] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 305.67, 'high': 305.67, 'low': 305.52, 'close': 305.52, 'volume': 1252.0} [2025-12-04T17:12:46.821196] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 305.62, 'high': 305.62, 'low': 305.52, 'close': 305.52, 'volume': 520.0} [2025-12-04T17:12:46.820857] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.46, 'close': 8.465, 'volume': 3212.0} [2025-12-04T17:12:46.821347] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 305.52, 'high': 305.52, 'low': 305.32, 'close': 305.33, 'volume': 1797.0} [2025-12-04T17:12:46.821539] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.465, 'close': 8.47, 'volume': 41227.0} [2025-12-04T17:12:46.821873] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 8.4782, 'high': 8.4782, 'low': 8.475, 'close': 8.475, 'volume': 507.0} [2025-12-04T17:12:46.821714] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 305.33, 'high': 305.485, 'low': 305.28, 'close': 305.44, 'volume': 769.0} [2025-12-04T17:12:46.822029] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 740.0} [2025-12-04T17:12:46.822356] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 2856.0} [2025-12-04T17:12:46.822197] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 305.485, 'high': 305.485, 'low': 305.34, 'close': 305.34, 'volume': 395.0} [2025-12-04T17:12:46.822720] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 8.475, 'high': 8.495, 'low': 8.47, 'close': 8.49, 'volume': 7602.0} [2025-12-04T17:12:46.822851] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 2853.0} [2025-12-04T17:12:46.822555] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 305.49, 'high': 305.49, 'low': 305.42, 'close': 305.42, 'volume': 460.0} [2025-12-04T17:12:46.823001] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.48, 'close': 8.485, 'volume': 1567.0} [2025-12-04T17:12:46.823143] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 305.495, 'high': 305.76, 'low': 305.495, 'close': 305.71, 'volume': 1980.0} [2025-12-04T17:12:46.823346] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.48, 'close': 8.485, 'volume': 1037.0} [2025-12-04T17:12:46.823473] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 8.49, 'high': 8.495, 'low': 8.49, 'close': 8.49, 'volume': 3183.0} [2025-12-04T17:12:46.823638] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 305.71, 'high': 305.71, 'low': 305.565, 'close': 305.565, 'volume': 1452.0} [2025-12-04T17:12:46.823806] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 305.585, 'high': 305.62, 'low': 305.55, 'close': 305.55, 'volume': 1683.0} [2025-12-04T17:12:46.824075] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.48, 'close': 8.485, 'volume': 747.0} [2025-12-04T17:12:46.823923] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 305.61, 'high': 305.61, 'low': 305.4, 'close': 305.4, 'volume': 928.0} [2025-12-04T17:12:46.824240] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.47, 'close': 8.475, 'volume': 10172.0} [2025-12-04T17:12:46.824364] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.4712, 'volume': 8203.0} [2025-12-04T17:12:46.824509] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 305.38, 'high': 305.415, 'low': 305.33, 'close': 305.36, 'volume': 1334.0} [2025-12-04T17:12:46.824726] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 8.47, 'high': 8.485, 'low': 8.47, 'close': 8.485, 'volume': 2148.0} [2025-12-04T17:12:46.825055] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 8.48, 'high': 8.49, 'low': 8.47, 'close': 8.475, 'volume': 10482.0} [2025-12-04T17:12:46.824915] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 305.38, 'high': 305.385, 'low': 305.34, 'close': 305.36, 'volume': 1903.0} [2025-12-04T17:12:46.825383] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 305.42, 'high': 305.47, 'low': 305.33, 'close': 305.33, 'volume': 1083.0} [2025-12-04T17:12:46.825231] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.46, 'close': 8.46, 'volume': 3366.0} [2025-12-04T17:12:46.825554] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 305.37, 'high': 305.425, 'low': 305.35, 'close': 305.42, 'volume': 596.0} [2025-12-04T17:12:46.825711] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 305.39, 'high': 305.585, 'low': 305.33, 'close': 305.585, 'volume': 2112.0} [2025-12-04T17:12:46.825831] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 305.58, 'high': 305.59, 'low': 305.58, 'close': 305.58, 'volume': 465.0} [2025-12-04T17:12:46.826136] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 305.52, 'high': 305.82, 'low': 305.5, 'close': 305.625, 'volume': 4134.0} [2025-12-04T17:12:46.825987] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.46, 'close': 8.46, 'volume': 3644.0} [2025-12-04T17:12:46.826451] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 1644.0} [2025-12-04T17:12:46.826289] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 305.62, 'high': 306.0, 'low': 305.44, 'close': 306.0, 'volume': 4779.0} [2025-12-04T17:12:46.826636] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 1609.0} [2025-12-04T17:12:46.826776] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 306.0, 'high': 306.02, 'low': 306.0, 'close': 306.0, 'volume': 666.0} [2025-12-04T17:12:46.827136] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 306.0, 'high': 306.12, 'low': 306.0, 'close': 306.12, 'volume': 905.0} [2025-12-04T17:12:46.826992] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 684.0} [2025-12-04T17:12:46.827291] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 306.13, 'high': 306.165, 'low': 306.13, 'close': 306.165, 'volume': 1489.0} [2025-12-04T17:12:46.827464] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 2664.0} [2025-12-04T17:12:46.827652] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 306.165, 'high': 306.165, 'low': 306.155, 'close': 306.16, 'volume': 368.0} [2025-12-04T17:12:46.827870] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.48, 'close': 8.4825, 'volume': 5311.0} [2025-12-04T17:12:46.828016] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 306.16, 'high': 306.52, 'low': 306.16, 'close': 306.52, 'volume': 1287.0} [2025-12-04T17:12:46.828254] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 8.4899, 'high': 8.495, 'low': 8.4899, 'close': 8.49, 'volume': 8591.0} [2025-12-04T17:12:46.828407] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 306.59, 'high': 306.59, 'low': 306.4, 'close': 306.48, 'volume': 1024.0} [2025-12-04T17:12:46.828626] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 8.495, 'high': 8.515, 'low': 8.495, 'close': 8.515, 'volume': 3904.0} [2025-12-04T17:12:46.828898] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 306.48, 'high': 306.48, 'low': 306.29, 'close': 306.35, 'volume': 1185.0} [2025-12-04T17:12:46.828754] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.5, 'close': 8.505, 'volume': 1592.0} [2025-12-04T17:12:46.829247] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 306.27, 'high': 306.36, 'low': 306.24, 'close': 306.34, 'volume': 1372.0} [2025-12-04T17:12:46.829100] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 8.5099, 'high': 8.5099, 'low': 8.5099, 'close': 8.5099, 'volume': 635.0} [2025-12-04T17:12:46.829447] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 8.5099, 'high': 8.515, 'low': 8.5099, 'close': 8.51, 'volume': 1931.0} [2025-12-04T17:12:46.829632] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 306.4603, 'high': 306.485, 'low': 306.08, 'close': 306.135, 'volume': 12871.0} [2025-12-04T17:12:46.829983] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 306.1, 'high': 306.2, 'low': 305.91, 'close': 306.2, 'volume': 1660.0} [2025-12-04T17:12:46.829841] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.5085, 'close': 8.5099, 'volume': 1005.0} [2025-12-04T17:12:46.830187] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 505.0} [2025-12-04T17:12:46.830310] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.495, 'close': 8.495, 'volume': 4246.0} [2025-12-04T17:12:46.830590] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 306.2, 'high': 306.2, 'low': 306.07, 'close': 306.2, 'volume': 436.0} [2025-12-04T17:12:46.830440] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 1382.0} [2025-12-04T17:12:46.830724] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 306.05, 'high': 306.06, 'low': 305.65, 'close': 305.835, 'volume': 2973.0} [2025-12-04T17:12:46.830938] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 669.0} [2025-12-04T17:12:46.831277] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 2370.0} [2025-12-04T17:12:46.831094] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 305.835, 'high': 306.0199, 'low': 305.7, 'close': 305.71, 'volume': 858.0} [2025-12-04T17:12:46.831442] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 8.49, 'high': 8.5, 'low': 8.49, 'close': 8.5, 'volume': 1131.0} [2025-12-04T17:12:46.831564] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 8.495, 'high': 8.5, 'low': 8.495, 'close': 8.5, 'volume': 4034.0} [2025-12-04T17:12:46.831740] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 305.84, 'high': 305.85, 'low': 305.7, 'close': 305.85, 'volume': 678.0} [2025-12-04T17:12:46.832060] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 305.75, 'high': 305.86, 'low': 305.71, 'close': 305.73, 'volume': 913.0} [2025-12-04T17:12:46.832198] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 305.72, 'high': 305.865, 'low': 305.71, 'close': 305.71, 'volume': 612.0} [2025-12-04T17:12:46.832316] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 305.8025, 'high': 305.805, 'low': 305.7, 'close': 305.8, 'volume': 780.0} [2025-12-04T17:12:46.831927] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.49, 'close': 8.4942, 'volume': 2810.0} [2025-12-04T17:12:46.832599] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 8.5, 'high': 8.51, 'low': 8.5, 'close': 8.51, 'volume': 1815.0} [2025-12-04T17:12:46.832433] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 305.72, 'high': 305.73, 'low': 305.69, 'close': 305.69, 'volume': 1078.0} [2025-12-04T17:12:46.832726] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.5, 'close': 8.5, 'volume': 918.0} [2025-12-04T17:12:46.832992] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 305.72, 'high': 305.7824, 'low': 305.69, 'close': 305.69, 'volume': 1204.0} [2025-12-04T17:12:46.832874] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.495, 'close': 8.5, 'volume': 3617.0} [2025-12-04T17:12:46.833129] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 305.69, 'high': 305.8, 'low': 305.69, 'close': 305.78, 'volume': 927.0} [2025-12-04T17:12:46.833297] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 305.826, 'high': 305.826, 'low': 305.64, 'close': 305.64, 'volume': 1693.0} [2025-12-04T17:12:46.833418] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 1190.0} [2025-12-04T17:12:46.833563] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.5, 'volume': 8046.0} [2025-12-04T17:12:46.833822] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 305.67, 'high': 305.74, 'low': 305.51, 'close': 305.74, 'volume': 1907.0} [2025-12-04T17:12:46.833704] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 213.0} [2025-12-04T17:12:46.833962] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 1439.0} [2025-12-04T17:12:46.834192] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 2814.0} [2025-12-04T17:12:46.834068] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 305.61, 'high': 305.61, 'low': 305.52, 'close': 305.54, 'volume': 410.0} [2025-12-04T17:12:46.834332] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 8.505, 'high': 8.515, 'low': 8.505, 'close': 8.515, 'volume': 3049.0} [2025-12-04T17:12:46.834456] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 305.57, 'high': 305.765, 'low': 305.57, 'close': 305.765, 'volume': 3017.0} [2025-12-04T17:12:46.834605] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 7386.0} [2025-12-04T17:12:46.834749] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 305.73, 'high': 305.73, 'low': 305.62, 'close': 305.62, 'volume': 752.0} [2025-12-04T17:12:46.834866] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.5, 'close': 8.5, 'volume': 11844.0} [2025-12-04T17:12:46.834977] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 305.63, 'high': 306.0, 'low': 305.55, 'close': 305.8125, 'volume': 26348.0} [2025-12-04T17:12:46.835121] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 664.0} [2025-12-04T17:12:46.835238] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 305.66, 'high': 305.73, 'low': 305.6, 'close': 305.6, 'volume': 725.0} [2025-12-04T17:12:46.835484] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 990.0} [2025-12-04T17:12:46.835383] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 305.73, 'high': 305.73, 'low': 305.45, 'close': 305.51, 'volume': 1477.0} [2025-12-04T17:12:46.835636] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 305.53, 'high': 305.77, 'low': 305.5101, 'close': 305.685, 'volume': 2469.0} [2025-12-04T17:12:46.835751] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 305.6, 'high': 305.6, 'low': 305.32, 'close': 305.32, 'volume': 4103.0} [2025-12-04T17:12:46.835866] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.515, 'close': 8.515, 'volume': 1233.0} [2025-12-04T17:12:46.836109] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 305.27, 'high': 305.47, 'low': 305.18, 'close': 305.18, 'volume': 3775.0} [2025-12-04T17:12:46.836270] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 305.18, 'high': 305.18, 'low': 304.94, 'close': 305.073, 'volume': 1351.0} [2025-12-04T17:12:46.835996] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 7677.0} [2025-12-04T17:12:46.836393] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 304.94, 'high': 305.09, 'low': 304.72, 'close': 304.89, 'volume': 3111.0} [2025-12-04T17:12:46.836508] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 8.52, 'high': 8.5298, 'low': 8.52, 'close': 8.5298, 'volume': 3407.0} [2025-12-04T17:12:46.836668] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 304.84, 'high': 304.84, 'low': 304.71, 'close': 304.71, 'volume': 1579.0} [2025-12-04T17:12:46.836950] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 304.72, 'high': 304.85, 'low': 304.54, 'close': 304.71, 'volume': 3808.0} [2025-12-04T17:12:46.836825] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 7687.0} [2025-12-04T17:12:46.837237] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 304.71, 'high': 304.87, 'low': 304.71, 'close': 304.83, 'volume': 1448.0} [2025-12-04T17:12:46.837118] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.54, 'close': 8.545, 'volume': 18311.0} [2025-12-04T17:12:46.837360] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 304.83, 'high': 305.01, 'low': 304.83, 'close': 304.87, 'volume': 2333.0} [2025-12-04T17:12:46.837637] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.535, 'close': 8.535, 'volume': 9134.0} [2025-12-04T17:12:46.837514] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 304.86, 'high': 305.0, 'low': 304.83, 'close': 304.915, 'volume': 912.0} [2025-12-04T17:12:46.837761] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.52, 'close': 8.52, 'volume': 2466.0} [2025-12-04T17:12:46.837896] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 304.915, 'high': 305.0, 'low': 304.89, 'close': 304.9, 'volume': 1550.0} [2025-12-04T17:12:46.838116] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 8.5199, 'high': 8.525, 'low': 8.5199, 'close': 8.525, 'volume': 4159.0} [2025-12-04T17:12:46.838014] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 304.88, 'high': 304.995, 'low': 304.88, 'close': 304.9375, 'volume': 1599.0} [2025-12-04T17:12:46.838407] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 461.0} [2025-12-04T17:12:46.838522] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 412.0} [2025-12-04T17:12:46.838652] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.52, 'close': 8.52, 'volume': 10898.0} [2025-12-04T17:12:46.838303] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 304.93, 'high': 304.93, 'low': 304.79, 'close': 304.79, 'volume': 1654.0} [2025-12-04T17:12:46.838765] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.52, 'close': 8.52, 'volume': 1149.0} [2025-12-04T17:12:46.838896] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.49, 'close': 8.49, 'volume': 10123.0} [2025-12-04T17:12:46.839115] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 304.79, 'high': 304.95, 'low': 304.68, 'close': 304.95, 'volume': 2692.0} [2025-12-04T17:12:46.839011] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.485, 'close': 8.49, 'volume': 1738.0} [2025-12-04T17:12:46.839235] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 305.02, 'high': 305.03, 'low': 304.97, 'close': 304.97, 'volume': 798.0} [2025-12-04T17:12:46.839463] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.49, 'close': 8.49, 'volume': 2142.0} [2025-12-04T17:12:46.839371] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 305.01, 'high': 305.16, 'low': 305.01, 'close': 305.125, 'volume': 1739.0} [2025-12-04T17:12:46.839739] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 305.125, 'high': 305.125, 'low': 305.03, 'close': 305.08, 'volume': 846.0} [2025-12-04T17:12:46.839646] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 8.49, 'high': 8.4925, 'low': 8.49, 'close': 8.49, 'volume': 2169.0} [2025-12-04T17:12:46.839855] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 305.07, 'high': 305.28, 'low': 305.07, 'close': 305.28, 'volume': 1125.0} [2025-12-04T17:12:46.840099] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 8.49, 'high': 8.5, 'low': 8.49, 'close': 8.5, 'volume': 1187.0} [2025-12-04T17:12:46.839998] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 305.29, 'high': 305.42, 'low': 305.29, 'close': 305.42, 'volume': 992.0} [2025-12-04T17:12:46.840237] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.49, 'close': 8.492, 'volume': 2110.0} [2025-12-04T17:12:46.840454] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 305.575, 'high': 305.67, 'low': 305.575, 'close': 305.64, 'volume': 778.0} [2025-12-04T17:12:46.840593] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 305.6, 'high': 305.69, 'low': 305.55, 'close': 305.605, 'volume': 1753.0} [2025-12-04T17:12:46.840352] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 1620.0} [2025-12-04T17:12:46.840833] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 305.7, 'high': 305.7, 'low': 305.59, 'close': 305.59, 'volume': 853.0} [2025-12-04T17:12:46.840731] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 1600.0} [2025-12-04T17:12:46.840974] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 305.62, 'high': 305.74, 'low': 305.59, 'close': 305.59, 'volume': 3315.0} [2025-12-04T17:12:46.841192] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 703.0} [2025-12-04T17:12:46.841308] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.505, 'volume': 1846.0} [2025-12-04T17:12:46.841093] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 305.5, 'high': 305.75, 'low': 305.5, 'close': 305.625, 'volume': 3416.0} [2025-12-04T17:12:46.841546] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 305.49, 'high': 305.625, 'low': 305.49, 'close': 305.54, 'volume': 499.0} [2025-12-04T17:12:46.841436] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 592.0} [2025-12-04T17:12:46.841699] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 305.52, 'high': 305.76, 'low': 305.5, 'close': 305.71, 'volume': 1715.0} [2025-12-04T17:12:46.841815] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 305.74, 'high': 305.74, 'low': 305.62, 'close': 305.65, 'volume': 1779.0} [2025-12-04T17:12:46.842022] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.5, 'close': 8.505, 'volume': 7481.0} [2025-12-04T17:12:46.841928] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 305.71, 'high': 305.7214, 'low': 305.66, 'close': 305.71, 'volume': 598.0} [2025-12-04T17:12:46.842189] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 305.71, 'high': 305.86, 'low': 305.71, 'close': 305.81, 'volume': 1482.0} [2025-12-04T17:12:46.842294] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.495, 'close': 8.495, 'volume': 2032.0} [2025-12-04T17:12:46.842422] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 305.815, 'high': 305.815, 'low': 305.73, 'close': 305.73, 'volume': 1089.0} [2025-12-04T17:12:46.842535] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 8.495, 'high': 8.5, 'low': 8.4917, 'close': 8.5, 'volume': 3417.0} [2025-12-04T17:12:46.842672] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 305.73, 'high': 305.83, 'low': 305.64, 'close': 305.64, 'volume': 804.0} [2025-12-04T17:12:46.842817] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 305.73, 'high': 305.73, 'low': 305.64, 'close': 305.67, 'volume': 2051.0} [2025-12-04T17:12:46.842918] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.495, 'close': 8.495, 'volume': 9559.0} [2025-12-04T17:12:46.843156] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 305.68, 'high': 305.68, 'low': 305.36, 'close': 305.49, 'volume': 16877.0} [2025-12-04T17:12:46.843056] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 8.495, 'high': 8.5, 'low': 8.495, 'close': 8.5, 'volume': 2701.0} [2025-12-04T17:12:46.843306] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 305.5075, 'high': 305.565, 'low': 305.485, 'close': 305.5, 'volume': 1235.0} [2025-12-04T17:12:46.843528] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 8.5, 'high': 8.55, 'low': 8.475, 'close': 8.5, 'volume': 52704.0} [2025-12-04T17:12:46.843426] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 305.52, 'high': 305.56, 'low': 305.4, 'close': 305.4, 'volume': 5080.0} [2025-12-04T17:12:46.843809] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 8.505, 'high': 8.525, 'low': 8.5, 'close': 8.525, 'volume': 8551.0} [2025-12-04T17:12:46.843695] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 305.4, 'high': 305.42, 'low': 305.4, 'close': 305.42, 'volume': 599.0} [2025-12-04T17:12:46.844067] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 8.525, 'high': 8.5252, 'low': 8.525, 'close': 8.5252, 'volume': 978.0} [2025-12-04T17:12:46.843955] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 305.42, 'high': 305.42, 'low': 305.33, 'close': 305.34, 'volume': 2103.0} [2025-12-04T17:12:46.844309] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 305.32, 'high': 305.32, 'low': 305.26, 'close': 305.29, 'volume': 2200.0} [2025-12-04T17:12:46.844205] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 8.52, 'high': 8.53, 'low': 8.52, 'close': 8.53, 'volume': 1429.0} [2025-12-04T17:12:46.844457] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 305.24, 'high': 305.265, 'low': 305.22, 'close': 305.265, 'volume': 1090.0} [2025-12-04T17:12:46.844548] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 8.53, 'high': 8.55, 'low': 8.53, 'close': 8.545, 'volume': 7209.0} [2025-12-04T17:12:46.844687] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 305.31, 'high': 305.385, 'low': 305.28, 'close': 305.38, 'volume': 1971.0} [2025-12-04T17:12:46.844939] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.54, 'close': 8.545, 'volume': 8221.0} [2025-12-04T17:12:46.845057] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 8.541, 'high': 8.55, 'low': 8.54, 'close': 8.55, 'volume': 3450.0} [2025-12-04T17:12:46.844845] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 305.38, 'high': 305.43, 'low': 305.27, 'close': 305.27, 'volume': 1483.0} [2025-12-04T17:12:46.845168] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 9790.0} [2025-12-04T17:12:46.845299] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 1582.0} [2025-12-04T17:12:46.845508] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 305.35, 'high': 305.35, 'low': 305.2, 'close': 305.27, 'volume': 2442.0} [2025-12-04T17:12:46.845414] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 8.55, 'high': 8.6, 'low': 8.545, 'close': 8.575, 'volume': 21890.0} [2025-12-04T17:12:46.845647] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 305.27, 'high': 305.27, 'low': 305.15, 'close': 305.15, 'volume': 1691.0} [2025-12-04T17:12:46.845783] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 305.14, 'high': 305.27, 'low': 305.04, 'close': 305.06, 'volume': 13316.0} [2025-12-04T17:12:46.846013] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 305.05, 'high': 305.055, 'low': 304.93, 'close': 305.04, 'volume': 1652.0} [2025-12-04T17:12:46.845911] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.57, 'close': 8.575, 'volume': 12774.0} [2025-12-04T17:12:46.846250] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 305.04, 'high': 305.04, 'low': 304.85, 'close': 304.85, 'volume': 3773.0} [2025-12-04T17:12:46.846157] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.57, 'close': 8.575, 'volume': 3334.0} [2025-12-04T17:12:46.846363] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 304.84, 'high': 305.01, 'low': 304.84, 'close': 304.975, 'volume': 2852.0} [2025-12-04T17:12:46.846629] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 854.0} [2025-12-04T17:12:46.846506] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 304.975, 'high': 304.985, 'low': 304.92, 'close': 304.965, 'volume': 1361.0} [2025-12-04T17:12:46.846777] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 8.575, 'high': 8.59, 'low': 8.575, 'close': 8.59, 'volume': 6914.0} [2025-12-04T17:12:46.846870] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 304.965, 'high': 304.965, 'low': 304.73, 'close': 304.76, 'volume': 2296.0} [2025-12-04T17:12:46.847103] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 304.745, 'high': 304.78, 'low': 304.65, 'close': 304.735, 'volume': 1485.0} [2025-12-04T17:12:46.847008] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 8.59, 'high': 8.595, 'low': 8.58, 'close': 8.585, 'volume': 32083.0} [2025-12-04T17:12:46.847378] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.55, 'close': 8.555, 'volume': 49058.0} [2025-12-04T17:12:46.847271] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 304.6, 'high': 304.655, 'low': 304.6, 'close': 304.62, 'volume': 582.0} [2025-12-04T17:12:46.847516] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.52, 'close': 8.525, 'volume': 20382.0} [2025-12-04T17:12:46.847650] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.52, 'close': 8.52, 'volume': 13954.0} [2025-12-04T17:12:46.847755] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 304.6, 'high': 304.81, 'low': 304.56, 'close': 304.715, 'volume': 2811.0} [2025-12-04T17:12:46.848000] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 8.53, 'high': 8.565, 'low': 8.53, 'close': 8.565, 'volume': 24143.0} [2025-12-04T17:12:46.848111] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.54, 'close': 8.55, 'volume': 29325.0} [2025-12-04T17:12:46.847900] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 304.715, 'high': 304.81, 'low': 304.715, 'close': 304.725, 'volume': 841.0} [2025-12-04T17:12:46.848295] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 304.725, 'high': 304.725, 'low': 304.65, 'close': 304.66, 'volume': 1138.0} [2025-12-04T17:12:46.848432] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 8.55, 'high': 8.57, 'low': 8.545, 'close': 8.57, 'volume': 33543.0} [2025-12-04T17:12:46.848597] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 304.64, 'high': 304.725, 'low': 304.63, 'close': 304.63, 'volume': 1641.0} [2025-12-04T17:12:46.848852] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 304.63, 'high': 304.645, 'low': 304.57, 'close': 304.57, 'volume': 1343.0} [2025-12-04T17:12:46.848749] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.53, 'close': 8.54, 'volume': 82730.0} [2025-12-04T17:12:46.849007] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 8.535, 'high': 8.55, 'low': 8.52, 'close': 8.54, 'volume': 73856.0} [2025-12-04T17:12:46.849136] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 304.645, 'high': 304.93, 'low': 304.645, 'close': 304.82, 'volume': 7894.0} [2025-12-04T17:12:46.849325] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 304.76, 'high': 304.76, 'low': 304.62, 'close': 304.66, 'volume': 2857.0} [2025-12-04T17:12:46.849368] [INFO ] [ORCH ] ADTN: Adding 292 new records, updating 0 existing records. [2025-12-04T17:12:46.849871] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 304.66, 'high': 304.74, 'low': 304.62, 'close': 304.6601, 'volume': 1877.0} [2025-12-04T17:12:46.850039] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 304.66, 'high': 304.7599, 'low': 304.59, 'close': 304.6, 'volume': 4776.0} [2025-12-04T17:12:46.850256] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 304.63, 'high': 304.82, 'low': 304.63, 'close': 304.81, 'volume': 7849.0} [2025-12-04T17:12:46.850447] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 304.81, 'high': 304.89, 'low': 304.73, 'close': 304.855, 'volume': 1944.0} [2025-12-04T17:12:46.850562] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 304.82, 'high': 304.875, 'low': 304.79, 'close': 304.79, 'volume': 2959.0} [2025-12-04T17:12:46.850692] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 304.79, 'high': 304.91, 'low': 304.63, 'close': 304.64, 'volume': 6912.0} [2025-12-04T17:12:46.850824] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 304.624, 'high': 305.1688, 'low': 304.594, 'close': 305.1, 'volume': 2660.0} [2025-12-04T17:12:46.851366] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 305.1, 'high': 305.1, 'low': 305.09, 'close': 305.09, 'volume': 825.0} [2025-12-04T17:12:46.852297] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 305.06, 'high': 305.1, 'low': 304.98, 'close': 305.01, 'volume': 1072.0} [2025-12-04T17:12:46.852406] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 305.105, 'high': 305.105, 'low': 304.89, 'close': 304.9, 'volume': 2203.0} [2025-12-04T17:12:46.852506] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 304.9, 'high': 305.09, 'low': 304.9, 'close': 305.09, 'volume': 2394.0} [2025-12-04T17:12:46.852651] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 305.09, 'high': 305.13, 'low': 304.93, 'close': 304.98, 'volume': 5287.0} [2025-12-04T17:12:46.852886] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 304.975, 'high': 304.975, 'low': 304.83, 'close': 304.83, 'volume': 2982.0} [2025-12-04T17:12:46.853048] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 304.83, 'high': 304.83, 'low': 304.77, 'close': 304.77, 'volume': 1122.0} [2025-12-04T17:12:46.853210] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 304.8, 'high': 304.8899, 'low': 304.69, 'close': 304.7, 'volume': 7265.0} [2025-12-04T17:12:46.853356] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 304.59, 'high': 304.67, 'low': 304.51, 'close': 304.56, 'volume': 6536.0} [2025-12-04T17:12:46.853495] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 304.55, 'high': 304.55, 'low': 304.44, 'close': 304.48, 'volume': 1818.0} [2025-12-04T17:12:46.853658] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 304.43, 'high': 304.68, 'low': 304.43, 'close': 304.68, 'volume': 5447.0} [2025-12-04T17:12:46.853760] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 304.64, 'high': 304.71, 'low': 304.53, 'close': 304.53, 'volume': 5158.0} [2025-12-04T17:12:46.853860] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 304.55, 'high': 304.55, 'low': 304.45, 'close': 304.45, 'volume': 3866.0} [2025-12-04T17:12:46.853960] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 304.48, 'high': 304.61, 'low': 304.425, 'close': 304.61, 'volume': 11121.0} [2025-12-04T17:12:46.854059] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 304.61, 'high': 304.63, 'low': 304.35, 'close': 304.365, 'volume': 5384.0} [2025-12-04T17:12:46.854158] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 304.375, 'high': 304.44, 'low': 304.2901, 'close': 304.415, 'volume': 1932.0} [2025-12-04T17:12:46.854257] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 304.37, 'high': 304.47, 'low': 304.33, 'close': 304.425, 'volume': 11993.0} [2025-12-04T17:12:46.854356] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 304.4, 'high': 304.4675, 'low': 304.38, 'close': 304.45, 'volume': 2433.0} [2025-12-04T17:12:46.854455] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 304.46, 'high': 304.55, 'low': 304.32, 'close': 304.535, 'volume': 8766.0} [2025-12-04T17:12:46.854591] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 304.545, 'high': 304.84, 'low': 304.545, 'close': 304.74, 'volume': 8925.0} [2025-12-04T17:12:46.854736] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 304.725, 'high': 305.26, 'low': 304.725, 'close': 305.18, 'volume': 3693.0} [2025-12-04T17:12:46.854889] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 305.18, 'high': 305.32, 'low': 305.14, 'close': 305.29, 'volume': 2556.0} [2025-12-04T17:12:46.855112] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 305.3, 'high': 305.33, 'low': 305.23, 'close': 305.23, 'volume': 4204.0} [2025-12-04T17:12:46.855214] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 305.24, 'high': 305.275, 'low': 305.11, 'close': 305.27, 'volume': 4390.0} [2025-12-04T17:12:46.855313] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 305.26, 'high': 305.39, 'low': 305.09, 'close': 305.24, 'volume': 6188.0} [2025-12-04T17:12:46.855413] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 305.27, 'high': 305.39, 'low': 305.27, 'close': 305.33, 'volume': 4528.0} [2025-12-04T17:12:46.855641] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 305.33, 'high': 305.46, 'low': 305.29, 'close': 305.35, 'volume': 4186.0} [2025-12-04T17:12:46.855745] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 305.31, 'high': 305.43, 'low': 304.93, 'close': 304.97, 'volume': 7986.0} [2025-12-04T17:12:46.855846] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 305.05, 'high': 305.47, 'low': 305.04, 'close': 305.47, 'volume': 4769.0} [2025-12-04T17:12:46.855944] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 305.52, 'high': 305.55, 'low': 305.37, 'close': 305.51, 'volume': 5938.0} [2025-12-04T17:12:46.856044] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 305.53, 'high': 305.62, 'low': 305.43, 'close': 305.595, 'volume': 8667.0} [2025-12-04T17:12:46.856157] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 305.66, 'high': 305.9, 'low': 305.63, 'close': 305.85, 'volume': 5530.0} [2025-12-04T17:12:46.856257] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 305.85, 'high': 306.36, 'low': 305.77, 'close': 305.83, 'volume': 19330.0} [2025-12-04T17:12:46.856355] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 305.895, 'high': 306.36, 'low': 305.665, 'close': 305.99, 'volume': 18758.0} [2025-12-04T17:12:46.856452] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 305.99, 'high': 306.11, 'low': 305.94, 'close': 306.06, 'volume': 21003.0} [2025-12-04T17:12:46.856550] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 306.07, 'high': 306.13, 'low': 305.66, 'close': 305.835, 'volume': 37742.0} [2025-12-04T17:12:46.856668] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 305.86, 'high': 305.87, 'low': 305.65, 'close': 305.705, 'volume': 32342.0} [2025-12-04T17:12:46.856768] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 305.685, 'high': 305.92, 'low': 305.62, 'close': 305.82, 'volume': 53280.0} [2025-12-04T17:12:46.856813] [INFO ] [ORCH ] ADSK: Adding 390 new records, updating 0 existing records. [2025-12-04T17:12:46.857627] [INFO ] [ORCH ] ADTN: Combined dataset has 88878 total records. [2025-12-04T17:12:47.034624] [INFO ] [ORCH ] ADSK: Combined dataset has 106755 total records. [2025-12-04T17:12:47.055675] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:47.363368] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:48.009543] [INFO ] [VALIDATOR ] ADTN: No missing trading days found. [2025-12-04T17:12:48.030335] [INFO ] [ORCH ] ADTN: Combined data validation passed. [2025-12-04T17:12:48.060518] [INFO ] [VALIDATOR ] ADSK: No missing trading days found. [2025-12-04T17:12:48.060600] [DEBUG] [LOCAL ] ADTN: Saving primary data. [2025-12-04T17:12:48.063492] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2024-09 (1.60 seconds). [2025-12-04T17:12:48.063792] [INFO ] [ORCH ] ADSK: Combined data validation passed. [2025-12-04T17:12:48.093618] [DEBUG] [LOCAL ] ADSK: Saving primary data. [2025-12-04T17:12:48.108316] [INFO ] [REMOTE ] ACVA: Full fetch complete (105641 records). [2025-12-04T17:12:48.365569] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2024-11 (2.38 seconds). [2025-12-04T17:12:48.591525] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2024-10. [2025-12-04T17:12:48.656765] [DEBUG] [LOCAL ] ADSK: Trimmed 106755 records to 106442 (keeping 300 days of data) [2025-12-04T17:12:48.690011] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:12:48.720746] [DEBUG] [LOCAL ] ADTN: Trimmed 88878 records to 88626 (keeping 300 days of data) [2025-12-04T17:12:49.985853] [INFO ] [VALIDATOR ] ACVA: No missing trading days found. [2025-12-04T17:12:50.008783] [INFO ] [ORCH ] ACVA: Fetched primary data is valid. [2025-12-04T17:12:50.021934] [DEBUG] [LOCAL ] ACVA: Saving primary data. [2025-12-04T17:12:50.074193] [DEBUG] [LOCAL ] ADTN: Primary data saved (88626 records). [2025-12-04T17:12:50.112216] [INFO ] [ORCH ] ADTN: Update completed successfully. [2025-12-04T17:12:50.147808] [INFO ] [ORCH ] Update Progress: 57/3636 symbols completed. ADTN took 6.1s. Estimated remaining: 2h 55m 50s. Rate: 20.4 symbols/min [2025-12-04T17:12:50.586694] [DEBUG] [LOCAL ] ADSK: Primary data saved (106442 records). [2025-12-04T17:12:50.622680] [INFO ] [ORCH ] ADSK: Update completed successfully. [2025-12-04T17:12:50.669847] [INFO ] [ORCH ] ADTX: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:50.717677] [INFO ] [ORCH ] Update Progress: 58/3636 symbols completed. ADSK took 6.9s. Estimated remaining: 2h 53m 20s. Rate: 20.6 symbols/min [2025-12-04T17:12:50.905691] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2024-10 (2.31 seconds). [2025-12-04T17:12:51.027612] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2024-09. [2025-12-04T17:12:51.193110] [INFO ] [ORCH ] ADUS: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:51.356909] [DEBUG] [LOCAL ] ADTX: Loaded 65308 existing records from primary storage. [2025-12-04T17:12:51.367754] [INFO ] [ORCH ] ADTX: Loaded 65308 existing records. [2025-12-04T17:12:51.727249] [DEBUG] [LOCAL ] ADUS: Loaded 37223 existing records from primary storage. [2025-12-04T17:12:51.754102] [INFO ] [ORCH ] ADUS: Loaded 37223 existing records. [2025-12-04T17:12:52.242537] [INFO ] [ORCH ] ADTX: Found 1 missing trading days. [2025-12-04T17:12:52.278397] [INFO ] [ORCH ] ADTX: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:52.313513] [DEBUG] [ORCH ] ADTX: Fetching data for 2025-12. [2025-12-04T17:12:52.370877] [INFO ] [REMOTE ] ADTX: Fetching primary data for 2025-12. [2025-12-04T17:12:52.480808] [INFO ] [ORCH ] ADUS: Found 1 missing trading days. [2025-12-04T17:12:52.480926] [DEBUG] [LOCAL ] ACVA: Primary data saved (105641 records). [2025-12-04T17:12:52.481614] [INFO ] [ORCH ] ADUS: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:52.481723] [INFO ] [ORCH ] ACVA: Full history saved. [2025-12-04T17:12:52.524399] [DEBUG] [ORCH ] ADUS: Fetching data for 2025-12. [2025-12-04T17:12:52.524639] [INFO ] [ORCH ] Update Progress: 59/3636 symbols completed. ACVA took 39.5s. Estimated remaining: 2h 52m 11s. Rate: 20.8 symbols/min [2025-12-04T17:12:52.713495] [INFO ] [ORCH ] ADVM: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:52.713918] [WARN ] [LOCAL ] ADVM: No existing primary data file found. [2025-12-04T17:12:52.714001] [WARN ] [ORCH ] ADVM: No existing data found, performing full refresh instead. [2025-12-04T17:12:52.714044] [INFO ] [ORCH ] ADVM: Wiping existing primary data before full refresh. [2025-12-04T17:12:52.714084] [INFO ] [LOCAL ] ADVM: Starting deletion of primary data. [2025-12-04T17:12:52.714201] [DEBUG] [LOCAL ] ADVM: No primary data file found to delete. [2025-12-04T17:12:52.714275] [INFO ] [ORCH ] ADVM: Starting full primary refresh. [2025-12-04T17:12:52.777986] [INFO ] [REMOTE ] ADUS: Fetching primary data for 2025-12. [2025-12-04T17:12:52.904016] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2024-09 (1.88 seconds). [2025-12-04T17:12:52.963149] [INFO ] [REMOTE ] ACWI: Full fetch complete (114695 records). [2025-12-04T17:12:53.286935] [INFO ] [REMOTE ] ADVM: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:12:53.313498] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-12. [2025-12-04T17:12:53.346213] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:12:53.743816] [INFO ] [REMOTE ] ADTX: Incremental fetch complete for 2025-12 (1.37 seconds). [2025-12-04T17:12:53.743288] [INFO ] [VALIDATOR ] ACWI: No missing trading days found. [2025-12-04T17:12:53.745807] [DEBUG] [ORCH ] ADTX: Retrieved 852 records for 2025-12. [2025-12-04T17:12:53.746000] [INFO ] [ORCH ] ACWI: Fetched primary data is valid. [2025-12-04T17:12:53.794797] [DEBUG] [LOCAL ] ACWI: Saving primary data. [2025-12-04T17:12:53.814775] [INFO ] [REMOTE ] ADUS: Incremental fetch complete for 2025-12 (1.04 seconds). [2025-12-04T17:12:53.816651] [DEBUG] [ORCH ] ADUS: Retrieved 642 records for 2025-12. [2025-12-04T17:12:53.976097] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 1815.0} [2025-12-04T17:12:54.025422] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 117.93, 'high': 117.93, 'low': 117.93, 'close': 117.93, 'volume': 657.0} [2025-12-04T17:12:54.052102] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 2.7888, 'high': 2.7888, 'low': 2.7888, 'close': 2.7888, 'volume': 401.0} [2025-12-04T17:12:54.063498] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 115.97, 'high': 115.97, 'low': 115.97, 'close': 115.97, 'volume': 149.0} [2025-12-04T17:12:54.081663] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 116.9, 'high': 117.12, 'low': 116.5925, 'close': 116.8, 'volume': 3402.0} [2025-12-04T17:12:54.074072] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 2.7671, 'high': 2.84, 'low': 2.7671, 'close': 2.7875, 'volume': 1411.0} [2025-12-04T17:12:54.085267] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 115.97, 'high': 115.97, 'low': 115.97, 'close': 115.97, 'volume': 135.0} [2025-12-04T17:12:54.085428] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 2.813, 'high': 2.813, 'low': 2.7801, 'close': 2.81, 'volume': 4776.0} [2025-12-04T17:12:54.085634] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 116.5263, 'high': 116.5263, 'low': 116.5263, 'close': 116.5263, 'volume': 388.0} [2025-12-04T17:12:54.085847] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 2.7801, 'high': 2.81, 'low': 2.7801, 'close': 2.81, 'volume': 3973.0} [2025-12-04T17:12:54.086399] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 2.78, 'high': 2.795, 'low': 2.78, 'close': 2.795, 'volume': 7300.0} [2025-12-04T17:12:54.097141] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 2.7501, 'high': 2.7501, 'low': 2.7501, 'close': 2.7501, 'volume': 801.0} [2025-12-04T17:12:54.097425] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 116.7, 'high': 116.78, 'low': 116.7, 'close': 116.78, 'volume': 2886.0} [2025-12-04T17:12:54.113246] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.7501, 'close': 2.7501, 'volume': 1423.0} [2025-12-04T17:12:54.113562] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 116.79, 'high': 116.88, 'low': 116.78, 'close': 116.88, 'volume': 1383.0} [2025-12-04T17:12:54.135041] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 116.7, 'high': 116.88, 'low': 116.7, 'close': 116.88, 'volume': 1826.0} [2025-12-04T17:12:54.118923] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 2.7759, 'high': 2.7759, 'low': 2.7664, 'close': 2.77, 'volume': 1318.0} [2025-12-04T17:12:54.140426] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 116.7445, 'high': 116.75, 'low': 116.53, 'close': 116.75, 'volume': 2025.0} [2025-12-04T17:12:54.147906] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 117.305, 'high': 117.305, 'low': 116.79, 'close': 116.8188, 'volume': 2211.0} [2025-12-04T17:12:54.148061] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 116.7287, 'high': 116.801, 'low': 116.35, 'close': 116.801, 'volume': 2949.0} [2025-12-04T17:12:54.178212] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 116.6518, 'high': 116.6518, 'low': 116.5, 'close': 116.5, 'volume': 415.0} [2025-12-04T17:12:54.177982] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 2.7545, 'high': 2.8157, 'low': 2.7545, 'close': 2.8157, 'volume': 877.0} [2025-12-04T17:12:54.178621] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 116.5, 'high': 116.5, 'low': 116.5, 'close': 116.5, 'volume': 100.0} [2025-12-04T17:12:54.179171] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 116.99, 'high': 116.99, 'low': 116.79, 'close': 116.8225, 'volume': 612.0} [2025-12-04T17:12:54.178992] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 134.0} [2025-12-04T17:12:54.179414] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 2.8199, 'high': 2.8199, 'low': 2.8, 'close': 2.8, 'volume': 1833.0} [2025-12-04T17:12:54.179591] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 116.79, 'high': 116.79, 'low': 116.69, 'close': 116.69, 'volume': 698.0} [2025-12-04T17:12:54.180325] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 116.42, 'high': 116.42, 'low': 116.42, 'close': 116.42, 'volume': 201.0} [2025-12-04T17:12:54.180471] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 115.97, 'high': 116.06, 'low': 115.92, 'close': 115.92, 'volume': 980.0} [2025-12-04T17:12:54.180155] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.77, 'close': 2.77, 'volume': 1821.0} [2025-12-04T17:12:54.180830] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 2.77, 'high': 2.8, 'low': 2.77, 'close': 2.8, 'volume': 540.0} [2025-12-04T17:12:54.181185] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 2.8199, 'high': 2.8199, 'low': 2.8199, 'close': 2.8199, 'volume': 231.0} [2025-12-04T17:12:54.181305] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 2.7903, 'high': 2.7903, 'low': 2.79, 'close': 2.79, 'volume': 1919.0} [2025-12-04T17:12:54.180645] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 115.16, 'high': 115.16, 'low': 115.16, 'close': 115.16, 'volume': 492.0} [2025-12-04T17:12:54.181509] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 115.37, 'high': 115.37, 'low': 115.37, 'close': 115.37, 'volume': 328.0} [2025-12-04T17:12:54.181817] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 2.7849, 'high': 2.7849, 'low': 2.7849, 'close': 2.7849, 'volume': 155.0} [2025-12-04T17:12:54.181650] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 115.03, 'high': 115.115, 'low': 114.82, 'close': 114.82, 'volume': 1580.0} [2025-12-04T17:12:54.182226] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 2.78, 'high': 2.79, 'low': 2.75, 'close': 2.785, 'volume': 5030.0} [2025-12-04T17:12:54.182027] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 114.86, 'high': 114.86, 'low': 114.85, 'close': 114.85, 'volume': 474.0} [2025-12-04T17:12:54.243191] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 114.89, 'high': 114.89, 'low': 114.89, 'close': 114.89, 'volume': 147.0} [2025-12-04T17:12:54.243902] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 550.0} [2025-12-04T17:12:54.254225] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 114.94, 'high': 114.94, 'low': 114.845, 'close': 114.845, 'volume': 298.0} [2025-12-04T17:12:54.255761] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 115.13, 'high': 115.42, 'low': 115.13, 'close': 115.42, 'volume': 985.0} [2025-12-04T17:12:54.290464] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 115.475, 'high': 115.475, 'low': 115.475, 'close': 115.475, 'volume': 186.0} [2025-12-04T17:12:54.306444] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 115.16, 'high': 115.16, 'low': 115.15, 'close': 115.15, 'volume': 797.0} [2025-12-04T17:12:54.255531] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 803.0} [2025-12-04T17:12:54.321213] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 115.15, 'high': 115.25, 'low': 115.15, 'close': 115.2, 'volume': 713.0} [2025-12-04T17:12:54.321682] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 2.7966, 'high': 2.7966, 'low': 2.7966, 'close': 2.7966, 'volume': 526.0} [2025-12-04T17:12:54.322158] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 254.0} [2025-12-04T17:12:54.321923] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 115.155, 'high': 115.155, 'low': 115.155, 'close': 115.155, 'volume': 121.0} [2025-12-04T17:12:54.322525] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 114.7, 'high': 114.7, 'low': 114.7, 'close': 114.7, 'volume': 117.0} [2025-12-04T17:12:54.322336] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.6501, 'close': 2.78, 'volume': 10359.0} [2025-12-04T17:12:54.322757] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 114.83, 'high': 114.83, 'low': 114.83, 'close': 114.83, 'volume': 150.0} [2025-12-04T17:12:54.322956] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 2.8322, 'high': 2.8322, 'low': 2.8322, 'close': 2.8322, 'volume': 705.0} [2025-12-04T17:12:54.323177] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 114.83, 'high': 114.83, 'low': 114.83, 'close': 114.83, 'volume': 115.0} [2025-12-04T17:12:54.323379] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 2.8392, 'high': 2.861, 'low': 2.8392, 'close': 2.861, 'volume': 2770.0} [2025-12-04T17:12:54.323619] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 115.105, 'high': 115.105, 'low': 115.105, 'close': 115.105, 'volume': 337.0} [2025-12-04T17:12:54.323783] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 2.88, 'high': 2.94, 'low': 2.88, 'close': 2.94, 'volume': 9911.0} [2025-12-04T17:12:54.324079] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 115.22, 'high': 115.6075, 'low': 115.22, 'close': 115.44, 'volume': 3537.0} [2025-12-04T17:12:54.382856] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 2.9498, 'high': 3.015, 'low': 2.94, 'close': 2.99, 'volume': 8493.0} [2025-12-04T17:12:54.383238] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 115.3, 'high': 115.62, 'low': 115.3, 'close': 115.605, 'volume': 2478.0} [2025-12-04T17:12:54.393112] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 2.94, 'high': 2.969, 'low': 2.882, 'close': 2.9442, 'volume': 4409.0} [2025-12-04T17:12:54.392895] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 115.65, 'high': 115.65, 'low': 115.63, 'close': 115.63, 'volume': 286.0} [2025-12-04T17:12:54.419679] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 115.79, 'high': 115.79, 'low': 115.79, 'close': 115.79, 'volume': 558.0} [2025-12-04T17:12:54.421710] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 116.06, 'high': 116.06, 'low': 116.06, 'close': 116.06, 'volume': 169.0} [2025-12-04T17:12:54.424863] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.85, 'close': 2.89, 'volume': 3592.0} [2025-12-04T17:12:54.456352] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 115.94, 'high': 115.94, 'low': 115.94, 'close': 115.94, 'volume': 585.0} [2025-12-04T17:12:54.456846] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 2.9399, 'high': 2.9399, 'low': 2.9399, 'close': 2.9399, 'volume': 253.0} [2025-12-04T17:12:54.520104] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 273.0} [2025-12-04T17:12:54.520328] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 2.8778, 'high': 2.895, 'low': 2.8778, 'close': 2.895, 'volume': 3322.0} [2025-12-04T17:12:54.520812] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.83, 'close': 115.83, 'volume': 446.0} [2025-12-04T17:12:54.529723] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.85, 'close': 2.885, 'volume': 2325.0} [2025-12-04T17:12:54.531371] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-12 (1.22 seconds). [2025-12-04T17:12:54.531616] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 115.91, 'high': 115.91, 'low': 115.91, 'close': 115.91, 'volume': 262.0} [2025-12-04T17:12:54.534102] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 116.03, 'high': 116.03, 'low': 115.885, 'close': 115.885, 'volume': 246.0} [2025-12-04T17:12:54.531811] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 2.88, 'high': 2.91, 'low': 2.875, 'close': 2.89, 'volume': 3070.0} [2025-12-04T17:12:54.534924] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-11. [2025-12-04T17:12:54.534390] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 360.0} [2025-12-04T17:12:54.562227] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 115.905, 'high': 115.9275, 'low': 115.905, 'close': 115.9275, 'volume': 256.0} [2025-12-04T17:12:54.562937] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 2.9145, 'high': 2.95, 'low': 2.9145, 'close': 2.92, 'volume': 6995.0} [2025-12-04T17:12:54.563625] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 116.04, 'high': 116.04, 'low': 116.04, 'close': 116.04, 'volume': 133.0} [2025-12-04T17:12:54.564289] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 2.9365, 'high': 2.95, 'low': 2.9365, 'close': 2.95, 'volume': 4002.0} [2025-12-04T17:12:54.565051] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 115.91, 'high': 115.92, 'low': 115.85, 'close': 115.85, 'volume': 938.0} [2025-12-04T17:12:54.565332] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 2.9455, 'high': 2.9455, 'low': 2.9455, 'close': 2.9455, 'volume': 387.0} [2025-12-04T17:12:54.568067] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 2.9271, 'high': 2.93, 'low': 2.92, 'close': 2.92, 'volume': 1722.0} [2025-12-04T17:12:54.565551] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 115.63, 'high': 115.705, 'low': 115.55, 'close': 115.55, 'volume': 808.0} [2025-12-04T17:12:54.576225] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 2.886, 'high': 2.886, 'low': 2.886, 'close': 2.886, 'volume': 510.0} [2025-12-04T17:12:54.578891] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 2.9092, 'high': 2.9092, 'low': 2.9092, 'close': 2.9092, 'volume': 1500.0} [2025-12-04T17:12:54.579102] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 115.48, 'high': 115.56, 'low': 115.48, 'close': 115.535, 'volume': 999.0} [2025-12-04T17:12:54.580085] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 2.9107, 'high': 2.9107, 'low': 2.9107, 'close': 2.9107, 'volume': 201.0} [2025-12-04T17:12:54.581901] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 2.9086, 'high': 2.9086, 'low': 2.9086, 'close': 2.9086, 'volume': 133.0} [2025-12-04T17:12:54.582783] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 115.24, 'high': 115.24, 'low': 115.24, 'close': 115.24, 'volume': 100.0} [2025-12-04T17:12:54.583302] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 2.8889, 'high': 2.8936, 'low': 2.83, 'close': 2.88, 'volume': 10713.0} [2025-12-04T17:12:54.592768] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 2.8201, 'high': 2.8201, 'low': 2.8201, 'close': 2.8201, 'volume': 625.0} [2025-12-04T17:12:54.602706] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 509.0} [2025-12-04T17:12:54.583475] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 115.54, 'high': 115.54, 'low': 115.54, 'close': 115.54, 'volume': 364.0} [2025-12-04T17:12:54.602908] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 108.0} [2025-12-04T17:12:54.603037] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.82, 'close': 2.82, 'volume': 643.0} [2025-12-04T17:12:54.603606] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 2.8177, 'high': 2.8177, 'low': 2.8177, 'close': 2.8177, 'volume': 2068.0} [2025-12-04T17:12:54.603395] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 115.565, 'high': 115.84, 'low': 115.565, 'close': 115.84, 'volume': 1943.0} [2025-12-04T17:12:54.666093] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 2.81, 'high': 2.82, 'low': 2.81, 'close': 2.82, 'volume': 458.0} [2025-12-04T17:12:54.657158] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 115.755, 'high': 115.76, 'low': 115.755, 'close': 115.76, 'volume': 357.0} [2025-12-04T17:12:54.666663] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 115.775, 'high': 115.775, 'low': 115.775, 'close': 115.775, 'volume': 114.0} [2025-12-04T17:12:54.666826] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 115.6875, 'high': 115.6875, 'low': 115.48, 'close': 115.48, 'volume': 430.0} [2025-12-04T17:12:54.666969] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 115.34, 'high': 115.36, 'low': 115.34, 'close': 115.36, 'volume': 406.0} [2025-12-04T17:12:54.693296] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 115.335, 'high': 115.335, 'low': 115.335, 'close': 115.335, 'volume': 263.0} [2025-12-04T17:12:54.693076] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.73, 'close': 2.73, 'volume': 783.0} [2025-12-04T17:12:54.693843] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 115.3, 'high': 115.54, 'low': 115.3, 'close': 115.54, 'volume': 303.0} [2025-12-04T17:12:54.706935] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 115.39, 'high': 115.39, 'low': 115.39, 'close': 115.39, 'volume': 187.0} [2025-12-04T17:12:54.707125] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 115.43, 'high': 115.43, 'low': 115.33, 'close': 115.33, 'volume': 637.0} [2025-12-04T17:12:54.706723] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 2.7525, 'high': 2.7525, 'low': 2.7525, 'close': 2.7525, 'volume': 2313.0} [2025-12-04T17:12:54.711097] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 2.7501, 'high': 2.7738, 'low': 2.75, 'close': 2.75, 'volume': 3060.0} [2025-12-04T17:12:54.707332] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 115.27, 'high': 115.27, 'low': 115.27, 'close': 115.27, 'volume': 121.0} [2025-12-04T17:12:54.711529] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 2.7491, 'high': 2.7491, 'low': 2.7491, 'close': 2.7491, 'volume': 209.0} [2025-12-04T17:12:54.711359] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 115.505, 'high': 115.505, 'low': 115.18, 'close': 115.18, 'volume': 253.0} [2025-12-04T17:12:54.731803] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 115.0, 'high': 115.28, 'low': 115.0, 'close': 115.28, 'volume': 541.0} [2025-12-04T17:12:54.731635] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 2.7571, 'high': 2.7571, 'low': 2.7571, 'close': 2.7571, 'volume': 100.0} [2025-12-04T17:12:54.732133] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 2.7525, 'high': 2.76, 'low': 2.7525, 'close': 2.76, 'volume': 818.0} [2025-12-04T17:12:54.732012] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 114.94, 'high': 114.94, 'low': 114.94, 'close': 114.94, 'volume': 135.0} [2025-12-04T17:12:54.732278] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 2.7841, 'high': 2.7841, 'low': 2.7841, 'close': 2.7841, 'volume': 254.0} [2025-12-04T17:12:54.732512] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.88, 'close': 114.88, 'volume': 191.0} [2025-12-04T17:12:54.732401] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 213.0} [2025-12-04T17:12:54.732672] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 2.7311, 'high': 2.7311, 'low': 2.7, 'close': 2.7222, 'volume': 3558.0} [2025-12-04T17:12:54.732781] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 115.01, 'high': 115.01, 'low': 115.01, 'close': 115.01, 'volume': 140.0} [2025-12-04T17:12:54.784465] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 2.7067, 'high': 2.7067, 'low': 2.7067, 'close': 2.7067, 'volume': 202.0} [2025-12-04T17:12:54.784695] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 114.945, 'high': 114.945, 'low': 114.945, 'close': 114.945, 'volume': 209.0} [2025-12-04T17:12:54.793311] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 2.7287, 'high': 2.7722, 'low': 2.7287, 'close': 2.7722, 'volume': 7324.0} [2025-12-04T17:12:54.793470] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 115.205, 'high': 115.53, 'low': 115.205, 'close': 115.2175, 'volume': 5720.0} [2025-12-04T17:12:54.793955] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 115.635, 'high': 115.635, 'low': 115.635, 'close': 115.635, 'volume': 305.0} [2025-12-04T17:12:54.820920] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 115.635, 'high': 115.7, 'low': 115.635, 'close': 115.6675, 'volume': 449.0} [2025-12-04T17:12:54.820717] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 189.0} [2025-12-04T17:12:54.854374] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 115.6975, 'high': 115.6975, 'low': 115.6975, 'close': 115.6975, 'volume': 163.0} [2025-12-04T17:12:54.854215] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.73, 'close': 2.73, 'volume': 384.0} [2025-12-04T17:12:54.854544] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 2.7357, 'high': 2.7418, 'low': 2.7357, 'close': 2.7418, 'volume': 1773.0} [2025-12-04T17:12:54.854687] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 115.635, 'high': 115.91, 'low': 115.635, 'close': 115.91, 'volume': 2370.0} [2025-12-04T17:12:54.899952] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 116.0, 'high': 116.0, 'low': 116.0, 'close': 116.0, 'volume': 102.0} [2025-12-04T17:12:54.900466] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 115.81, 'high': 115.81, 'low': 115.81, 'close': 115.81, 'volume': 148.0} [2025-12-04T17:12:54.893181] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.72, 'close': 2.72, 'volume': 981.0} [2025-12-04T17:12:54.924907] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 115.7201, 'high': 115.7201, 'low': 115.7201, 'close': 115.7201, 'volume': 232.0} [2025-12-04T17:12:54.928845] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 310.0} [2025-12-04T17:12:54.934935] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 2.7551, 'high': 2.7551, 'low': 2.755, 'close': 2.755, 'volume': 1577.0} [2025-12-04T17:12:54.935870] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.71, 'close': 115.71, 'volume': 666.0} [2025-12-04T17:12:54.936782] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 2.7529, 'high': 2.7529, 'low': 2.7529, 'close': 2.7529, 'volume': 101.0} [2025-12-04T17:12:54.938684] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 2.7528, 'high': 2.7528, 'low': 2.7528, 'close': 2.7528, 'volume': 1047.0} [2025-12-04T17:12:54.938823] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 2.7724, 'high': 2.7724, 'low': 2.7572, 'close': 2.7572, 'volume': 1373.0} [2025-12-04T17:12:54.937988] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 115.615, 'high': 115.71, 'low': 115.51, 'close': 115.51, 'volume': 1166.0} [2025-12-04T17:12:54.939327] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 2764.0} [2025-12-04T17:12:54.940019] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.7305, 'close': 2.745, 'volume': 403.0} [2025-12-04T17:12:54.940500] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.72, 'close': 2.72, 'volume': 1920.0} [2025-12-04T17:12:54.942079] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 1452.0} [2025-12-04T17:12:54.939513] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 115.61, 'high': 115.71, 'low': 115.61, 'close': 115.71, 'volume': 1451.0} [2025-12-04T17:12:54.955637] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 115.78, 'high': 115.78, 'low': 115.6425, 'close': 115.7525, 'volume': 672.0} [2025-12-04T17:12:54.955343] [DEBUG] [LOCAL ] ACWI: Primary data saved (114695 records). [2025-12-04T17:12:54.956045] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 115.79, 'high': 115.79, 'low': 115.79, 'close': 115.79, 'volume': 129.0} [2025-12-04T17:12:54.955915] [INFO ] [ORCH ] ACWI: Full history saved. [2025-12-04T17:12:54.951859] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 2029.0} [2025-12-04T17:12:54.956252] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 115.4, 'high': 115.4, 'low': 115.4, 'close': 115.4, 'volume': 388.0} [2025-12-04T17:12:54.974648] [INFO ] [ORCH ] Update Progress: 60/3636 symbols completed. ACWI took 39.1s. Estimated remaining: 2h 51m 42s. Rate: 20.8 symbols/min [2025-12-04T17:12:54.974935] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 518.0} [2025-12-04T17:12:54.999294] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 115.32, 'high': 115.45, 'low': 115.32, 'close': 115.45, 'volume': 246.0} [2025-12-04T17:12:54.999098] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 2.7799, 'high': 2.83, 'low': 2.7799, 'close': 2.829, 'volume': 12907.0} [2025-12-04T17:12:55.011961] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 115.4851, 'high': 115.4851, 'low': 115.4851, 'close': 115.4851, 'volume': 131.0} [2025-12-04T17:12:55.027882] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 115.2, 'high': 115.2, 'low': 115.05, 'close': 115.1, 'volume': 1435.0} [2025-12-04T17:12:55.028090] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 115.04, 'high': 115.11, 'low': 115.03, 'close': 115.055, 'volume': 2081.0} [2025-12-04T17:12:55.027698] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 510.0} [2025-12-04T17:12:55.049456] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 2.7971, 'high': 2.82, 'low': 2.7971, 'close': 2.82, 'volume': 3228.0} [2025-12-04T17:12:55.054800] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 2.8112, 'high': 2.8237, 'low': 2.8112, 'close': 2.8237, 'volume': 3747.0} [2025-12-04T17:12:55.040556] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 115.0, 'high': 115.005, 'low': 115.0, 'close': 115.005, 'volume': 596.0} [2025-12-04T17:12:55.066492] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 115.2, 'high': 115.2, 'low': 115.07, 'close': 115.075, 'volume': 1026.0} [2025-12-04T17:12:55.066309] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 2.7978, 'high': 2.8333, 'low': 2.7978, 'close': 2.83, 'volume': 4020.0} [2025-12-04T17:12:55.084828] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 2.84, 'high': 2.9, 'low': 2.84, 'close': 2.8999, 'volume': 7773.0} [2025-12-04T17:12:55.084662] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 115.22, 'high': 115.26, 'low': 115.0775, 'close': 115.26, 'volume': 793.0} [2025-12-04T17:12:55.088406] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 2.89, 'high': 2.9, 'low': 2.8593, 'close': 2.875, 'volume': 8007.0} [2025-12-04T17:12:55.088699] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 115.26, 'high': 115.335, 'low': 115.1275, 'close': 115.1675, 'volume': 2893.0} [2025-12-04T17:12:55.094097] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 116.13, 'high': 116.13, 'low': 116.13, 'close': 116.13, 'volume': 128.0} [2025-12-04T17:12:55.094236] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 116.02, 'high': 116.1, 'low': 116.02, 'close': 116.1, 'volume': 344.0} [2025-12-04T17:12:55.088549] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 2.8693, 'high': 2.8693, 'low': 2.8693, 'close': 2.8693, 'volume': 328.0} [2025-12-04T17:12:55.094407] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 2.862, 'high': 2.862, 'low': 2.77, 'close': 2.8315, 'volume': 4258.0} [2025-12-04T17:12:55.110050] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 2.8187, 'high': 2.85, 'low': 2.8187, 'close': 2.85, 'volume': 1001.0} [2025-12-04T17:12:55.115300] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 150.0} [2025-12-04T17:12:55.104763] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 116.13, 'high': 116.13, 'low': 116.0, 'close': 116.0, 'volume': 532.0} [2025-12-04T17:12:55.115441] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 1002.0} [2025-12-04T17:12:55.115632] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.67, 'close': 115.67, 'volume': 706.0} [2025-12-04T17:12:55.129440] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 115.595, 'high': 115.595, 'low': 115.595, 'close': 115.595, 'volume': 102.0} [2025-12-04T17:12:55.135826] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.8169, 'close': 2.8169, 'volume': 1013.0} [2025-12-04T17:12:55.135997] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 2.8168, 'high': 2.8168, 'low': 2.8093, 'close': 2.8093, 'volume': 1001.0} [2025-12-04T17:12:55.136108] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.62, 'close': 115.62, 'volume': 138.0} [2025-12-04T17:12:55.141896] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 2.8273, 'high': 2.8273, 'low': 2.8055, 'close': 2.8055, 'volume': 1001.0} [2025-12-04T17:12:55.158107] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 115.41, 'high': 115.41, 'low': 115.41, 'close': 115.41, 'volume': 106.0} [2025-12-04T17:12:55.158300] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 2.8491, 'high': 2.8491, 'low': 2.8491, 'close': 2.8491, 'volume': 129.0} [2025-12-04T17:12:55.158566] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 2.83, 'high': 2.84, 'low': 2.83, 'close': 2.84, 'volume': 455.0} [2025-12-04T17:12:55.158447] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.62, 'close': 115.62, 'volume': 357.0} [2025-12-04T17:12:55.158863] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 115.83, 'high': 115.83, 'low': 115.83, 'close': 115.83, 'volume': 1540.0} [2025-12-04T17:12:55.159010] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 115.785, 'high': 115.785, 'low': 115.785, 'close': 115.785, 'volume': 121.0} [2025-12-04T17:12:55.158711] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 169.0} [2025-12-04T17:12:55.159132] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 115.785, 'high': 115.785, 'low': 115.785, 'close': 115.785, 'volume': 193.0} [2025-12-04T17:12:55.159308] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 433.0} [2025-12-04T17:12:55.159450] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 115.7625, 'high': 115.7625, 'low': 115.7625, 'close': 115.7625, 'volume': 392.0} [2025-12-04T17:12:55.161330] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 2.805, 'high': 2.8232, 'low': 2.805, 'close': 2.814, 'volume': 1348.0} [2025-12-04T17:12:55.165786] [INFO ] [ORCH ] ADX: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:55.166099] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 2.83, 'high': 2.8491, 'low': 2.83, 'close': 2.8491, 'volume': 825.0} [2025-12-04T17:12:55.166302] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 2.829, 'high': 2.829, 'low': 2.805, 'close': 2.805, 'volume': 1427.0} [2025-12-04T17:12:55.167399] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 2.8362, 'high': 2.8362, 'low': 2.8362, 'close': 2.8362, 'volume': 400.0} [2025-12-04T17:12:55.166834] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 115.77, 'high': 115.77, 'low': 115.77, 'close': 115.77, 'volume': 121.0} [2025-12-04T17:12:55.167875] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 115.5, 'high': 115.5, 'low': 115.5, 'close': 115.5, 'volume': 182.0} [2025-12-04T17:12:55.167671] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 2.85, 'high': 2.8757, 'low': 2.85, 'close': 2.8757, 'volume': 731.0} [2025-12-04T17:12:55.168186] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 2.8989, 'high': 2.8989, 'low': 2.8989, 'close': 2.8989, 'volume': 689.0} [2025-12-04T17:12:55.168433] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 115.47, 'high': 115.47, 'low': 115.265, 'close': 115.35, 'volume': 3752.0} [2025-12-04T17:12:55.168771] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 440.0} [2025-12-04T17:12:55.168993] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 115.575, 'high': 115.575, 'low': 115.575, 'close': 115.575, 'volume': 108.0} [2025-12-04T17:12:55.169351] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 502.0} [2025-12-04T17:12:55.169851] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 2.8784, 'high': 2.8784, 'low': 2.8784, 'close': 2.8784, 'volume': 170.0} [2025-12-04T17:12:55.169646] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 115.35, 'high': 115.35, 'low': 115.35, 'close': 115.35, 'volume': 131.0} [2025-12-04T17:12:55.170244] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 115.39, 'high': 115.39, 'low': 115.39, 'close': 115.39, 'volume': 120.0} [2025-12-04T17:12:55.169985] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 2.7826, 'high': 2.825, 'low': 2.778, 'close': 2.778, 'volume': 1557.0} [2025-12-04T17:12:55.170436] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 115.56, 'high': 115.56, 'low': 115.56, 'close': 115.56, 'volume': 194.0} [2025-12-04T17:12:55.171052] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 115.35, 'high': 115.35, 'low': 115.35, 'close': 115.35, 'volume': 111.0} [2025-12-04T17:12:55.171193] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 115.57, 'high': 115.57, 'low': 115.57, 'close': 115.57, 'volume': 307.0} [2025-12-04T17:12:55.170828] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 2.7611, 'high': 2.7611, 'low': 2.7611, 'close': 2.7611, 'volume': 678.0} [2025-12-04T17:12:55.171381] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 115.565, 'high': 115.5675, 'low': 115.565, 'close': 115.565, 'volume': 767.0} [2025-12-04T17:12:55.171667] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.83, 'close': 2.83, 'volume': 2201.0} [2025-12-04T17:12:55.172009] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 146.0} [2025-12-04T17:12:55.172127] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 401.0} [2025-12-04T17:12:55.172253] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 1005.0} [2025-12-04T17:12:55.172356] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 2.8988, 'high': 2.8988, 'low': 2.8988, 'close': 2.8988, 'volume': 407.0} [2025-12-04T17:12:55.172470] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 2.8999, 'high': 2.8999, 'low': 2.8999, 'close': 2.8999, 'volume': 179.0} [2025-12-04T17:12:55.172606] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 2.9, 'high': 2.96, 'low': 2.88, 'close': 2.95, 'volume': 17110.0} [2025-12-04T17:12:55.173026] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 115.565, 'high': 115.565, 'low': 115.565, 'close': 115.565, 'volume': 122.0} [2025-12-04T17:12:55.172711] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 2.96, 'high': 2.98, 'low': 2.94, 'close': 2.9699, 'volume': 1668.0} [2025-12-04T17:12:55.173371] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 115.43, 'high': 115.43, 'low': 115.43, 'close': 115.43, 'volume': 168.0} [2025-12-04T17:12:55.173255] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 2.958, 'high': 2.96, 'low': 2.885, 'close': 2.94, 'volume': 3816.0} [2025-12-04T17:12:55.173524] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 370.0} [2025-12-04T17:12:55.173666] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 104.0} [2025-12-04T17:12:55.173817] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 115.43, 'high': 115.43, 'low': 115.43, 'close': 115.43, 'volume': 351.0} [2025-12-04T17:12:55.174118] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 115.5871, 'high': 115.5871, 'low': 115.51, 'close': 115.51, 'volume': 661.0} [2025-12-04T17:12:55.174014] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 209.0} [2025-12-04T17:12:55.174368] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 115.77, 'high': 115.77, 'low': 115.77, 'close': 115.77, 'volume': 235.0} [2025-12-04T17:12:55.174267] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 2.9071, 'high': 2.9071, 'low': 2.9071, 'close': 2.9071, 'volume': 165.0} [2025-12-04T17:12:55.174620] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 2.91, 'high': 2.9389, 'low': 2.91, 'close': 2.9389, 'volume': 706.0} [2025-12-04T17:12:55.174507] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 115.46, 'high': 115.46, 'low': 115.46, 'close': 115.46, 'volume': 160.0} [2025-12-04T17:12:55.174863] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 115.41, 'high': 115.41, 'low': 115.41, 'close': 115.41, 'volume': 134.0} [2025-12-04T17:12:55.174773] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 2.9, 'high': 2.94, 'low': 2.895, 'close': 2.895, 'volume': 2706.0} [2025-12-04T17:12:55.175016] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 115.39, 'high': 115.455, 'low': 115.39, 'close': 115.455, 'volume': 579.0} [2025-12-04T17:12:55.175331] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 2.8922, 'high': 2.8922, 'low': 2.8922, 'close': 2.8922, 'volume': 100.0} [2025-12-04T17:12:55.175237] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 115.24, 'high': 115.4584, 'low': 115.24, 'close': 115.4584, 'volume': 367.0} [2025-12-04T17:12:55.175608] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 115.24, 'high': 115.24, 'low': 115.24, 'close': 115.24, 'volume': 140.0} [2025-12-04T17:12:55.175726] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 115.44, 'high': 115.44, 'low': 115.44, 'close': 115.44, 'volume': 390.0} [2025-12-04T17:12:55.175485] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 2.8519, 'high': 2.8519, 'low': 2.8519, 'close': 2.8519, 'volume': 101.0} [2025-12-04T17:12:55.175870] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 136.0} [2025-12-04T17:12:55.175981] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 2.85, 'high': 2.87, 'low': 2.85, 'close': 2.87, 'volume': 3808.0} [2025-12-04T17:12:55.176189] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 115.24, 'high': 115.24, 'low': 115.24, 'close': 115.24, 'volume': 179.0} [2025-12-04T17:12:55.176090] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 2.9082, 'high': 2.93, 'low': 2.875, 'close': 2.89, 'volume': 2550.0} [2025-12-04T17:12:55.176423] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 2.9096, 'high': 2.9096, 'low': 2.9096, 'close': 2.9096, 'volume': 287.0} [2025-12-04T17:12:55.176332] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 115.25, 'high': 115.25, 'low': 115.25, 'close': 115.25, 'volume': 148.0} [2025-12-04T17:12:55.176535] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 2.8849, 'high': 2.8849, 'low': 2.8849, 'close': 2.8849, 'volume': 190.0} [2025-12-04T17:12:55.176709] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 2.902, 'high': 2.902, 'low': 2.902, 'close': 2.902, 'volume': 351.0} [2025-12-04T17:12:55.176991] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 115.25, 'high': 115.25, 'low': 115.25, 'close': 115.25, 'volume': 114.0} [2025-12-04T17:12:55.176888] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 2.9, 'high': 2.9101, 'low': 2.88, 'close': 2.9, 'volume': 1730.0} [2025-12-04T17:12:55.177223] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 700.0} [2025-12-04T17:12:55.177336] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 736.0} [2025-12-04T17:12:55.177443] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.91, 'close': 2.92, 'volume': 341.0} [2025-12-04T17:12:55.177133] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 115.445, 'high': 115.445, 'low': 115.445, 'close': 115.445, 'volume': 126.0} [2025-12-04T17:12:55.177694] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 171.0} [2025-12-04T17:12:55.177799] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 2.8872, 'high': 2.8872, 'low': 2.8872, 'close': 2.8872, 'volume': 209.0} [2025-12-04T17:12:55.177895] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 2.88, 'high': 2.9199, 'low': 2.88, 'close': 2.9199, 'volume': 2579.0} [2025-12-04T17:12:55.178033] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 201.0} [2025-12-04T17:12:55.178232] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 314.0} [2025-12-04T17:12:55.178344] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 700.0} [2025-12-04T17:12:55.178439] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 218.0} [2025-12-04T17:12:55.178533] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 2.8985, 'high': 2.8985, 'low': 2.82, 'close': 2.82, 'volume': 1849.0} [2025-12-04T17:12:55.178645] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 527.0} [2025-12-04T17:12:55.178742] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.87, 'close': 2.87, 'volume': 342.0} [2025-12-04T17:12:55.177600] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 115.25, 'high': 115.25, 'low': 115.25, 'close': 115.25, 'volume': 107.0} [2025-12-04T17:12:55.178836] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 1002.0} [2025-12-04T17:12:55.179040] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 715.0} [2025-12-04T17:12:55.179339] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 115.25, 'high': 115.25, 'low': 115.25, 'close': 115.25, 'volume': 117.0} [2025-12-04T17:12:55.179232] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 440.0} [2025-12-04T17:12:55.179592] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 939.0} [2025-12-04T17:12:55.179459] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 115.25, 'high': 115.34, 'low': 115.25, 'close': 115.34, 'volume': 283.0} [2025-12-04T17:12:55.179706] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 2.92, 'high': 2.93, 'low': 2.92, 'close': 2.93, 'volume': 1052.0} [2025-12-04T17:12:55.179840] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 2.9499, 'high': 2.9499, 'low': 2.92, 'close': 2.92, 'volume': 2167.0} [2025-12-04T17:12:55.179985] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 115.31, 'high': 115.32, 'low': 115.29, 'close': 115.29, 'volume': 1564.0} [2025-12-04T17:12:55.180269] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 115.18, 'high': 115.18, 'low': 115.18, 'close': 115.18, 'volume': 285.0} [2025-12-04T17:12:55.180168] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.9022, 'close': 2.9022, 'volume': 583.0} [2025-12-04T17:12:55.180397] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 2.89, 'high': 2.92, 'low': 2.89, 'close': 2.92, 'volume': 2336.0} [2025-12-04T17:12:55.180624] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 115.06, 'high': 115.06, 'low': 115.06, 'close': 115.06, 'volume': 250.0} [2025-12-04T17:12:55.180508] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 2.9098, 'high': 2.9098, 'low': 2.9098, 'close': 2.9098, 'volume': 243.0} [2025-12-04T17:12:55.180771] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 114.9, 'high': 114.9, 'low': 114.9, 'close': 114.9, 'volume': 142.0} [2025-12-04T17:12:55.181037] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 114.9, 'high': 114.9, 'low': 114.9, 'close': 114.9, 'volume': 147.0} [2025-12-04T17:12:55.180864] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 2.9105, 'high': 2.9105, 'low': 2.9, 'close': 2.9, 'volume': 844.0} [2025-12-04T17:12:55.181334] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 114.9, 'high': 114.93, 'low': 114.9, 'close': 114.93, 'volume': 296.0} [2025-12-04T17:12:55.181233] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 2.9002, 'high': 2.91, 'low': 2.9, 'close': 2.9, 'volume': 3140.0} [2025-12-04T17:12:55.181561] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 114.91, 'high': 114.91, 'low': 114.88, 'close': 114.88, 'volume': 261.0} [2025-12-04T17:12:55.181465] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.9, 'close': 2.91, 'volume': 14434.0} [2025-12-04T17:12:55.181649] [INFO ] [ORCH ] ADTX: Adding 155 new records, updating 0 existing records. [2025-12-04T17:12:55.181754] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.88, 'close': 114.88, 'volume': 183.0} [2025-12-04T17:12:55.182224] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.88, 'close': 114.88, 'volume': 157.0} [2025-12-04T17:12:55.182550] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.88, 'close': 114.88, 'volume': 225.0} [2025-12-04T17:12:55.182749] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.88, 'close': 114.88, 'volume': 170.0} [2025-12-04T17:12:55.182861] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 114.88, 'high': 114.91, 'low': 114.88, 'close': 114.91, 'volume': 326.0} [2025-12-04T17:12:55.182976] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 114.78, 'high': 114.78, 'low': 114.78, 'close': 114.78, 'volume': 576.0} [2025-12-04T17:12:55.184222] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 114.7, 'high': 114.7, 'low': 114.68, 'close': 114.68, 'volume': 555.0} [2025-12-04T17:12:55.184564] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 114.68, 'high': 114.75, 'low': 114.68, 'close': 114.68, 'volume': 1450.0} [2025-12-04T17:12:55.184824] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 114.32, 'high': 114.53, 'low': 114.32, 'close': 114.53, 'volume': 424.0} [2025-12-04T17:12:55.184984] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 114.37, 'high': 114.37, 'low': 114.37, 'close': 114.37, 'volume': 147.0} [2025-12-04T17:12:55.185143] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 114.37, 'high': 114.37, 'low': 114.37, 'close': 114.37, 'volume': 382.0} [2025-12-04T17:12:55.185284] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 114.32, 'high': 114.32, 'low': 114.32, 'close': 114.32, 'volume': 359.0} [2025-12-04T17:12:55.185465] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 114.63, 'high': 114.63, 'low': 114.34, 'close': 114.34, 'volume': 345.0} [2025-12-04T17:12:55.201003] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 114.32, 'high': 114.64, 'low': 114.32, 'close': 114.565, 'volume': 3113.0} [2025-12-04T17:12:55.201781] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 114.435, 'high': 114.57, 'low': 114.4, 'close': 114.57, 'volume': 789.0} [2025-12-04T17:12:55.201938] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 114.63, 'high': 114.63, 'low': 114.45, 'close': 114.45, 'volume': 1003.0} [2025-12-04T17:12:55.202074] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 114.51, 'high': 114.53, 'low': 114.415, 'close': 114.47, 'volume': 6705.0} [2025-12-04T17:12:55.202227] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 114.42, 'high': 114.42, 'low': 114.135, 'close': 114.18, 'volume': 5267.0} [2025-12-04T17:12:55.202385] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 114.245, 'high': 114.39, 'low': 114.12, 'close': 114.245, 'volume': 6265.0} [2025-12-04T17:12:55.202631] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 114.25, 'high': 114.395, 'low': 113.97, 'close': 114.395, 'volume': 11150.0} [2025-12-04T17:12:55.202732] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 114.21, 'high': 114.39, 'low': 114.11, 'close': 114.11, 'volume': 3448.0} [2025-12-04T17:12:55.202829] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 114.11, 'high': 114.185, 'low': 113.57, 'close': 114.16, 'volume': 11664.0} [2025-12-04T17:12:55.202870] [INFO ] [ORCH ] ADUS: Adding 155 new records, updating 0 existing records. [2025-12-04T17:12:55.205272] [INFO ] [ORCH ] ADTX: Combined dataset has 65463 total records. [2025-12-04T17:12:55.310903] [INFO ] [ORCH ] ADUS: Combined dataset has 37378 total records. [2025-12-04T17:12:55.359234] [DEBUG] [LOCAL ] ADX: Loaded 63548 existing records from primary storage. [2025-12-04T17:12:55.418322] [INFO ] [ORCH ] ADX: Loaded 63548 existing records. [2025-12-04T17:12:55.557078] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:55.808423] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-11 (1.27 seconds). [2025-12-04T17:12:55.838154] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:55.833673] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-10. [2025-12-04T17:12:56.577941] [INFO ] [VALIDATOR ] ADTX: No missing trading days found. [2025-12-04T17:12:56.614523] [INFO ] [ORCH ] ADTX: Combined data validation passed. [2025-12-04T17:12:56.634351] [DEBUG] [LOCAL ] ADTX: Saving primary data. [2025-12-04T17:12:56.756151] [INFO ] [VALIDATOR ] ADUS: No missing trading days found. [2025-12-04T17:12:56.758988] [INFO ] [ORCH ] ADX: Found 1 missing trading days. [2025-12-04T17:12:56.810350] [INFO ] [ORCH ] ADX: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:56.810625] [INFO ] [ORCH ] ADUS: Combined data validation passed. [2025-12-04T17:12:56.836092] [DEBUG] [LOCAL ] ADUS: Saving primary data. [2025-12-04T17:12:56.836165] [DEBUG] [ORCH ] ADX: Fetching data for 2025-12. [2025-12-04T17:12:56.839894] [INFO ] [REMOTE ] ADX: Fetching primary data for 2025-12. [2025-12-04T17:12:57.131976] [DEBUG] [LOCAL ] ADTX: Trimmed 65463 records to 65188 (keeping 300 days of data) [2025-12-04T17:12:57.132646] [DEBUG] [LOCAL ] ADUS: Trimmed 37378 records to 37261 (keeping 300 days of data) [2025-12-04T17:12:57.338704] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-10 (1.51 seconds). [2025-12-04T17:12:57.361150] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-09. [2025-12-04T17:12:57.632844] [DEBUG] [LOCAL ] ADUS: Primary data saved (37261 records). [2025-12-04T17:12:57.640008] [INFO ] [ORCH ] ADUS: Update completed successfully. [2025-12-04T17:12:57.644357] [INFO ] [ORCH ] Update Progress: 61/3636 symbols completed. ADUS took 6.9s. Estimated remaining: 2h 51m 27s. Rate: 20.9 symbols/min [2025-12-04T17:12:57.912901] [INFO ] [REMOTE ] ADX: Incremental fetch complete for 2025-12 (1.07 seconds). [2025-12-04T17:12:57.933392] [DEBUG] [ORCH ] ADX: Retrieved 751 records for 2025-12. [2025-12-04T17:12:57.938045] [INFO ] [ORCH ] AEE: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:58.104111] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 23.13, 'high': 23.16, 'low': 23.13, 'close': 23.13, 'volume': 8629.0} [2025-12-04T17:12:58.104976] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 23.1563, 'high': 23.1563, 'low': 23.1563, 'close': 23.1563, 'volume': 4570.0} [2025-12-04T17:12:58.105159] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 700.0} [2025-12-04T17:12:58.107176] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 23.11, 'high': 23.1101, 'low': 23.0601, 'close': 23.0601, 'volume': 1636.0} [2025-12-04T17:12:58.107430] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 23.1599, 'high': 23.1599, 'low': 23.1005, 'close': 23.1005, 'volume': 5253.0} [2025-12-04T17:12:58.108313] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 23.0832, 'high': 23.0832, 'low': 23.0832, 'close': 23.0832, 'volume': 578.0} [2025-12-04T17:12:58.110799] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 23.0906, 'high': 23.0906, 'low': 23.0906, 'close': 23.0906, 'volume': 319.0} [2025-12-04T17:12:58.112535] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 23.091, 'high': 23.1, 'low': 23.09, 'close': 23.1, 'volume': 796.0} [2025-12-04T17:12:58.112777] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 23.095, 'high': 23.1, 'low': 23.09, 'close': 23.09, 'volume': 2755.0} [2025-12-04T17:12:58.112917] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 23.0615, 'high': 23.0615, 'low': 23.0615, 'close': 23.0615, 'volume': 120.0} [2025-12-04T17:12:58.118627] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 962.0} [2025-12-04T17:12:58.118272] [DEBUG] [LOCAL ] ADTX: Primary data saved (65188 records). [2025-12-04T17:12:58.125532] [INFO ] [ORCH ] ADTX: Update completed successfully. [2025-12-04T17:12:58.125400] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 437.0} [2025-12-04T17:12:58.136169] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 1119.0} [2025-12-04T17:12:58.137604] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-09 (0.78 seconds). [2025-12-04T17:12:58.135775] [INFO ] [ORCH ] Update Progress: 62/3636 symbols completed. ADTX took 8.0s. Estimated remaining: 2h 49m 6s. Rate: 21.1 symbols/min [2025-12-04T17:12:58.136881] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 23.065, 'high': 23.0747, 'low': 23.065, 'close': 23.0747, 'volume': 411.0} [2025-12-04T17:12:58.181362] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-08. [2025-12-04T17:12:58.181059] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 23.05, 'high': 23.0699, 'low': 23.0001, 'close': 23.0699, 'volume': 1967.0} [2025-12-04T17:12:58.218697] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 206.0} [2025-12-04T17:12:58.251196] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 23.0345, 'high': 23.0345, 'low': 23.0345, 'close': 23.0345, 'volume': 154.0} [2025-12-04T17:12:58.255098] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 23.035, 'high': 23.035, 'low': 23.035, 'close': 23.035, 'volume': 377.0} [2025-12-04T17:12:58.255678] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 23.0425, 'high': 23.0425, 'low': 23.02, 'close': 23.02, 'volume': 300.0} [2025-12-04T17:12:58.266196] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.035, 'close': 23.035, 'volume': 625.0} [2025-12-04T17:12:58.276629] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 202.0} [2025-12-04T17:12:58.295416] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 317.0} [2025-12-04T17:12:58.303716] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 23.0307, 'high': 23.05, 'low': 23.0307, 'close': 23.05, 'volume': 1500.0} [2025-12-04T17:12:58.326054] [INFO ] [ORCH ] AEFC: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:12:58.326507] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 23.05, 'high': 23.0614, 'low': 23.05, 'close': 23.0614, 'volume': 1120.0} [2025-12-04T17:12:58.326747] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 23.0401, 'high': 23.0401, 'low': 23.0401, 'close': 23.0401, 'volume': 1230.0} [2025-12-04T17:12:58.326974] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 519.0} [2025-12-04T17:12:58.327167] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 23.0899, 'high': 23.0899, 'low': 23.0675, 'close': 23.0675, 'volume': 4352.0} [2025-12-04T17:12:58.327267] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 2113.0} [2025-12-04T17:12:58.327366] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 23.05, 'high': 23.065, 'low': 23.05, 'close': 23.065, 'volume': 500.0} [2025-12-04T17:12:58.327463] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 23.0512, 'high': 23.0512, 'low': 23.0512, 'close': 23.0512, 'volume': 4387.0} [2025-12-04T17:12:58.327559] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 23.049, 'high': 23.049, 'low': 23.049, 'close': 23.049, 'volume': 144.0} [2025-12-04T17:12:58.327677] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 23.06, 'high': 23.0899, 'low': 23.06, 'close': 23.0899, 'volume': 1649.0} [2025-12-04T17:12:58.327852] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 23.0899, 'high': 23.0899, 'low': 23.05, 'close': 23.06, 'volume': 700.0} [2025-12-04T17:12:58.327951] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 609.0} [2025-12-04T17:12:58.328075] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 23.0899, 'high': 23.0899, 'low': 23.05, 'close': 23.05, 'volume': 345.0} [2025-12-04T17:12:58.328263] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 23.068, 'high': 23.07, 'low': 23.05, 'close': 23.07, 'volume': 513.0} [2025-12-04T17:12:58.328366] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.06, 'close': 23.06, 'volume': 300.0} [2025-12-04T17:12:58.328461] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 23.068, 'high': 23.068, 'low': 23.068, 'close': 23.068, 'volume': 1005.0} [2025-12-04T17:12:58.328558] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.06, 'close': 23.06, 'volume': 200.0} [2025-12-04T17:12:58.328684] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 213.0} [2025-12-04T17:12:58.328874] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 23.085, 'high': 23.085, 'low': 23.055, 'close': 23.055, 'volume': 2191.0} [2025-12-04T17:12:58.328992] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 1345.0} [2025-12-04T17:12:58.329088] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 600.0} [2025-12-04T17:12:58.329213] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 1255.0} [2025-12-04T17:12:58.329369] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 23.0703, 'high': 23.0703, 'low': 23.0703, 'close': 23.0703, 'volume': 135.0} [2025-12-04T17:12:58.329467] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 200.0} [2025-12-04T17:12:58.329561] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.07, 'close': 23.07, 'volume': 747.0} [2025-12-04T17:12:58.329675] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 23.0757, 'high': 23.0757, 'low': 23.064, 'close': 23.064, 'volume': 823.0} [2025-12-04T17:12:58.329849] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 23.04, 'high': 23.0701, 'low': 23.04, 'close': 23.0701, 'volume': 965.0} [2025-12-04T17:12:58.329948] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.06, 'close': 23.06, 'volume': 848.0} [2025-12-04T17:12:58.330044] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 23.05, 'high': 23.08, 'low': 23.05, 'close': 23.08, 'volume': 400.0} [2025-12-04T17:12:58.330139] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 23.065, 'high': 23.065, 'low': 23.065, 'close': 23.065, 'volume': 473.0} [2025-12-04T17:12:58.330263] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 23.065, 'high': 23.065, 'low': 23.065, 'close': 23.065, 'volume': 490.0} [2025-12-04T17:12:58.357547] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.044, 'close': 23.044, 'volume': 394.0} [2025-12-04T17:12:58.357719] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 23.05, 'high': 23.06, 'low': 23.05, 'close': 23.0545, 'volume': 4434.0} [2025-12-04T17:12:58.357825] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 23.0535, 'high': 23.055, 'low': 23.05, 'close': 23.05, 'volume': 2345.0} [2025-12-04T17:12:58.357928] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 23.0468, 'high': 23.0468, 'low': 23.0468, 'close': 23.0468, 'volume': 500.0} [2025-12-04T17:12:58.361543] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 23.044, 'high': 23.044, 'low': 23.044, 'close': 23.044, 'volume': 100.0} [2025-12-04T17:12:58.361745] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 23.046, 'high': 23.046, 'low': 23.046, 'close': 23.046, 'volume': 100.0} [2025-12-04T17:12:58.361847] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 23.05, 'high': 23.065, 'low': 23.05, 'close': 23.065, 'volume': 400.0} [2025-12-04T17:12:58.361986] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 23.0795, 'high': 23.0795, 'low': 23.0795, 'close': 23.0795, 'volume': 717.0} [2025-12-04T17:12:58.362086] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 23.0654, 'high': 23.0654, 'low': 23.06, 'close': 23.06, 'volume': 415.0} [2025-12-04T17:12:58.362201] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.06, 'close': 23.06, 'volume': 382.0} [2025-12-04T17:12:58.362298] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.078, 'close': 23.078, 'volume': 450.0} [2025-12-04T17:12:58.362428] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 23.085, 'high': 23.085, 'low': 23.08, 'close': 23.08, 'volume': 450.0} [2025-12-04T17:12:58.362526] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 23.083, 'high': 23.083, 'low': 23.083, 'close': 23.083, 'volume': 8613.0} [2025-12-04T17:12:58.362642] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 23.0774, 'high': 23.0774, 'low': 23.0774, 'close': 23.0774, 'volume': 102.0} [2025-12-04T17:12:58.362741] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 23.0605, 'high': 23.0648, 'low': 23.0605, 'close': 23.0648, 'volume': 725.0} [2025-12-04T17:12:58.362868] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 23.0899, 'high': 23.0899, 'low': 23.0899, 'close': 23.0899, 'volume': 200.0} [2025-12-04T17:12:58.362966] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.0705, 'close': 23.08, 'volume': 588.0} [2025-12-04T17:12:58.363066] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 23.079, 'high': 23.079, 'low': 23.079, 'close': 23.079, 'volume': 130.0} [2025-12-04T17:12:58.363163] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 23.0701, 'high': 23.0703, 'low': 23.0645, 'close': 23.0645, 'volume': 5601.0} [2025-12-04T17:12:58.363281] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 23.06, 'high': 23.075, 'low': 23.05, 'close': 23.06, 'volume': 14063.0} [2025-12-04T17:12:58.363428] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 1668.0} [2025-12-04T17:12:58.363593] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 23.055, 'high': 23.06, 'low': 23.055, 'close': 23.06, 'volume': 1708.0} [2025-12-04T17:12:58.363769] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 23.055, 'high': 23.055, 'low': 23.055, 'close': 23.055, 'volume': 500.0} [2025-12-04T17:12:58.363893] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 23.0559, 'high': 23.056, 'low': 23.055, 'close': 23.055, 'volume': 550.0} [2025-12-04T17:12:58.364045] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 1010.0} [2025-12-04T17:12:58.364149] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 5471.0} [2025-12-04T17:12:58.364265] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.085, 'close': 23.085, 'volume': 600.0} [2025-12-04T17:12:58.364432] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.04, 'close': 23.04, 'volume': 17197.0} [2025-12-04T17:12:58.370289] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 132.0} [2025-12-04T17:12:58.370451] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 316.0} [2025-12-04T17:12:58.370726] [DEBUG] [LOCAL ] AEFC: Loaded 17466 existing records from primary storage. [2025-12-04T17:12:58.370868] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 23.065, 'high': 23.065, 'low': 23.065, 'close': 23.065, 'volume': 110.0} [2025-12-04T17:12:58.371081] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 120.0} [2025-12-04T17:12:58.371158] [INFO ] [ORCH ] AEFC: Loaded 17466 existing records. [2025-12-04T17:12:58.401748] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 23.0599, 'high': 23.07, 'low': 23.0599, 'close': 23.07, 'volume': 850.0} [2025-12-04T17:12:58.440139] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 23.05, 'high': 23.07, 'low': 23.05, 'close': 23.07, 'volume': 1500.0} [2025-12-04T17:12:58.501417] [DEBUG] [LOCAL ] AEE: Loaded 108783 existing records from primary storage. [2025-12-04T17:12:58.501750] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 23.05, 'high': 23.07, 'low': 23.05, 'close': 23.07, 'volume': 1095.0} [2025-12-04T17:12:58.501885] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.0501, 'close': 23.0501, 'volume': 344.0} [2025-12-04T17:12:58.502084] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 104.0} [2025-12-04T17:12:58.502407] [INFO ] [ORCH ] AEE: Loaded 108783 existing records. [2025-12-04T17:12:58.526080] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 715.0} [2025-12-04T17:12:58.589747] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.05, 'close': 23.05, 'volume': 502.0} [2025-12-04T17:12:58.613172] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 200.0} [2025-12-04T17:12:58.659514] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 23.0621, 'high': 23.0621, 'low': 23.0621, 'close': 23.0621, 'volume': 1000.0} [2025-12-04T17:12:58.713483] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 217.0} [2025-12-04T17:12:58.725202] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 234.0} [2025-12-04T17:12:58.765753] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 23.071, 'high': 23.071, 'low': 23.071, 'close': 23.071, 'volume': 200.0} [2025-12-04T17:12:58.792065] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 328.0} [2025-12-04T17:12:58.826384] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 23.077, 'high': 23.077, 'low': 23.077, 'close': 23.077, 'volume': 100.0} [2025-12-04T17:12:58.861129] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 23.0669, 'high': 23.0669, 'low': 23.0669, 'close': 23.0669, 'volume': 115.0} [2025-12-04T17:12:58.952446] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.09, 'close': 23.09, 'volume': 303.0} [2025-12-04T17:12:59.010411] [INFO ] [ORCH ] AEFC: Found 1 missing trading days. [2025-12-04T17:12:59.024211] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 750.0} [2025-12-04T17:12:59.029423] [INFO ] [ORCH ] AEFC: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:59.051930] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 23.0751, 'high': 23.0751, 'low': 23.0751, 'close': 23.0751, 'volume': 290.0} [2025-12-04T17:12:59.065293] [DEBUG] [ORCH ] AEFC: Fetching data for 2025-12. [2025-12-04T17:12:59.066227] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-08 (0.88 seconds). [2025-12-04T17:12:59.066711] [INFO ] [REMOTE ] AEFC: Fetching primary data for 2025-12. [2025-12-04T17:12:59.066869] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 332.0} [2025-12-04T17:12:59.097216] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 23.0745, 'high': 23.0745, 'low': 23.0745, 'close': 23.0745, 'volume': 448.0} [2025-12-04T17:12:59.141676] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 23.06, 'high': 23.0601, 'low': 23.06, 'close': 23.0601, 'volume': 3735.0} [2025-12-04T17:12:59.169002] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 23.058, 'high': 23.058, 'low': 23.058, 'close': 23.058, 'volume': 101.0} [2025-12-04T17:12:59.168701] [INFO ] [ORCH ] AEE: Found 1 missing trading days. [2025-12-04T17:12:59.169189] [INFO ] [ORCH ] AEE: Need to fetch 1 months: 2025-12 [2025-12-04T17:12:59.169325] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 23.065, 'high': 23.065, 'low': 23.065, 'close': 23.065, 'volume': 132.0} [2025-12-04T17:12:59.169369] [DEBUG] [ORCH ] AEE: Fetching data for 2025-12. [2025-12-04T17:12:59.169499] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 609.0} [2025-12-04T17:12:59.169906] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 100.0} [2025-12-04T17:12:59.170011] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 23.04, 'high': 23.043, 'low': 23.04, 'close': 23.043, 'volume': 351.0} [2025-12-04T17:12:59.170109] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 1270.0} [2025-12-04T17:12:59.170207] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 434.0} [2025-12-04T17:12:59.170307] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 299.0} [2025-12-04T17:12:59.170404] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 569.0} [2025-12-04T17:12:59.170501] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 23.0499, 'high': 23.0499, 'low': 23.04, 'close': 23.04, 'volume': 400.0} [2025-12-04T17:12:59.170622] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 147.0} [2025-12-04T17:12:59.170724] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 23.041, 'high': 23.041, 'low': 23.041, 'close': 23.041, 'volume': 162.0} [2025-12-04T17:12:59.170821] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 23.0495, 'high': 23.0495, 'low': 23.0495, 'close': 23.0495, 'volume': 300.0} [2025-12-04T17:12:59.170918] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 23.05, 'high': 23.055, 'low': 23.05, 'close': 23.055, 'volume': 403.0} [2025-12-04T17:12:59.171015] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 23.0778, 'high': 23.0778, 'low': 23.0778, 'close': 23.0778, 'volume': 500.0} [2025-12-04T17:12:59.171112] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 23.055, 'high': 23.0792, 'low': 23.055, 'close': 23.0792, 'volume': 2518.0} [2025-12-04T17:12:59.171225] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 23.051, 'high': 23.051, 'low': 23.051, 'close': 23.051, 'volume': 390.0} [2025-12-04T17:12:59.171324] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 179.0} [2025-12-04T17:12:59.171420] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 1932.0} [2025-12-04T17:12:59.171515] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 301.0} [2025-12-04T17:12:59.171631] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.0558, 'close': 23.0558, 'volume': 429.0} [2025-12-04T17:12:59.171729] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.0572, 'close': 23.0572, 'volume': 1107.0} [2025-12-04T17:12:59.171826] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 23.055, 'high': 23.0558, 'low': 23.055, 'close': 23.0558, 'volume': 507.0} [2025-12-04T17:12:59.171922] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 23.055, 'high': 23.055, 'low': 23.055, 'close': 23.055, 'volume': 265.0} [2025-12-04T17:12:59.172017] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.01, 'close': 23.02, 'volume': 647.0} [2025-12-04T17:12:59.172136] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 23.008, 'high': 23.008, 'low': 23.008, 'close': 23.008, 'volume': 239.0} [2025-12-04T17:12:59.172232] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 22.99, 'high': 23.05, 'low': 22.98, 'close': 23.01, 'volume': 2385.0} [2025-12-04T17:12:59.172328] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 22.9701, 'high': 22.9701, 'low': 22.9701, 'close': 22.9701, 'volume': 727.0} [2025-12-04T17:12:59.172424] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 23.0162, 'high': 23.0162, 'low': 23.0162, 'close': 23.0162, 'volume': 217.0} [2025-12-04T17:12:59.172520] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 23.006, 'high': 23.006, 'low': 23.006, 'close': 23.006, 'volume': 200.0} [2025-12-04T17:12:59.172635] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.99, 'close': 22.99, 'volume': 218.0} [2025-12-04T17:12:59.172733] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 100.0} [2025-12-04T17:12:59.172829] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 23.0799, 'high': 23.0799, 'low': 23.0799, 'close': 23.0799, 'volume': 2495.0} [2025-12-04T17:12:59.172934] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 23.0799, 'high': 23.0799, 'low': 23.0799, 'close': 23.0799, 'volume': 100.0} [2025-12-04T17:12:59.173031] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 23.0479, 'high': 23.05, 'low': 23.0479, 'close': 23.05, 'volume': 983.0} [2025-12-04T17:12:59.173127] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 23.0411, 'high': 23.0411, 'low': 23.0411, 'close': 23.0411, 'volume': 657.0} [2025-12-04T17:12:59.173222] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 23.032, 'high': 23.039, 'low': 23.0305, 'close': 23.0305, 'volume': 305.0} [2025-12-04T17:12:59.173317] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 23.0485, 'high': 23.0485, 'low': 23.04, 'close': 23.04, 'volume': 650.0} [2025-12-04T17:12:59.173420] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 121.0} [2025-12-04T17:12:59.173517] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 23.053, 'high': 23.053, 'low': 23.053, 'close': 23.053, 'volume': 2000.0} [2025-12-04T17:12:59.173631] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.03, 'close': 23.03, 'volume': 292.0} [2025-12-04T17:12:59.173729] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 724.0} [2025-12-04T17:12:59.173825] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 4436.0} [2025-12-04T17:12:59.173921] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 294.0} [2025-12-04T17:12:59.174016] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.99, 'close': 22.99, 'volume': 2175.0} [2025-12-04T17:12:59.174111] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 23.0395, 'high': 23.0395, 'low': 23.0395, 'close': 23.0395, 'volume': 327.0} [2025-12-04T17:12:59.174205] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 285.0} [2025-12-04T17:12:59.174300] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 2628.0} [2025-12-04T17:12:59.174400] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 438.0} [2025-12-04T17:12:59.174495] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.01, 'close': 23.01, 'volume': 1919.0} [2025-12-04T17:12:59.174610] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 220.0} [2025-12-04T17:12:59.174709] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 23.0285, 'high': 23.0285, 'low': 23.0285, 'close': 23.0285, 'volume': 1000.0} [2025-12-04T17:12:59.174805] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 23.025, 'high': 23.025, 'low': 23.025, 'close': 23.025, 'volume': 484.0} [2025-12-04T17:12:59.174899] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 22.99, 'close': 23.0, 'volume': 1795.0} [2025-12-04T17:12:59.174995] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 100.0} [2025-12-04T17:12:59.175091] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 23.024, 'high': 23.024, 'low': 23.024, 'close': 23.024, 'volume': 200.0} [2025-12-04T17:12:59.175185] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 23.0215, 'high': 23.0215, 'low': 23.0215, 'close': 23.0215, 'volume': 216.0} [2025-12-04T17:12:59.175281] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 23.04, 'high': 23.06, 'low': 23.0, 'close': 23.04, 'volume': 4440.0} [2025-12-04T17:12:59.175319] [INFO ] [ORCH ] ADX: Adding 164 new records, updating 0 existing records. [2025-12-04T17:12:59.179656] [INFO ] [ORCH ] ADX: Combined dataset has 63712 total records. [2025-12-04T17:12:59.356804] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:12:59.471995] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-07. [2025-12-04T17:12:59.741012] [INFO ] [VALIDATOR ] ADX: No missing trading days found. [2025-12-04T17:12:59.741208] [INFO ] [ORCH ] ADX: Combined data validation passed. [2025-12-04T17:12:59.741247] [DEBUG] [LOCAL ] ADX: Saving primary data. [2025-12-04T17:12:59.880042] [INFO ] [REMOTE ] AEE: Fetching primary data for 2025-12. [2025-12-04T17:12:59.953117] [INFO ] [REMOTE ] AEFC: Incremental fetch complete for 2025-12 (0.89 seconds). [2025-12-04T17:12:59.973471] [DEBUG] [ORCH ] AEFC: Retrieved 280 records for 2025-12. [2025-12-04T17:13:00.068868] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 1994.0} [2025-12-04T17:13:00.069220] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 19.705, 'high': 19.705, 'low': 19.705, 'close': 19.705, 'volume': 207.0} [2025-12-04T17:13:00.069351] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 19.7799, 'high': 19.7799, 'low': 19.7799, 'close': 19.7799, 'volume': 154.0} [2025-12-04T17:13:00.069533] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 250.0} [2025-12-04T17:13:00.069972] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 2000.0} [2025-12-04T17:13:00.070122] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 127.0} [2025-12-04T17:13:00.070256] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 532.0} [2025-12-04T17:13:00.070603] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.735, 'close': 19.735, 'volume': 110.0} [2025-12-04T17:13:00.070765] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 19.7294, 'high': 19.7294, 'low': 19.7294, 'close': 19.7294, 'volume': 801.0} [2025-12-04T17:13:00.070903] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 19.7267, 'high': 19.7267, 'low': 19.7267, 'close': 19.7267, 'volume': 750.0} [2025-12-04T17:13:00.071032] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.735, 'close': 19.735, 'volume': 1000.0} [2025-12-04T17:13:00.071163] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.7123, 'close': 19.7123, 'volume': 395.0} [2025-12-04T17:13:00.071292] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 19.71, 'high': 19.7294, 'low': 19.71, 'close': 19.7294, 'volume': 1651.0} [2025-12-04T17:13:00.071425] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 19.7699, 'high': 19.7699, 'low': 19.7699, 'close': 19.7699, 'volume': 1000.0} [2025-12-04T17:13:00.071551] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 19.7699, 'high': 19.7699, 'low': 19.7699, 'close': 19.7699, 'volume': 1000.0} [2025-12-04T17:13:00.071849] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.735, 'close': 19.735, 'volume': 735.0} [2025-12-04T17:13:00.071979] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 19.7037, 'high': 19.7037, 'low': 19.7037, 'close': 19.7037, 'volume': 352.0} [2025-12-04T17:13:00.072110] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.735, 'close': 19.735, 'volume': 900.0} [2025-12-04T17:13:00.072249] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 272.0} [2025-12-04T17:13:00.072402] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.735, 'close': 19.735, 'volume': 400.0} [2025-12-04T17:13:00.070381] [DEBUG] [LOCAL ] ADX: Trimmed 63712 records to 63470 (keeping 300 days of data) [2025-12-04T17:13:00.072550] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.735, 'close': 19.735, 'volume': 2600.0} [2025-12-04T17:13:00.073440] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 19.7315, 'high': 19.7315, 'low': 19.7315, 'close': 19.7315, 'volume': 110.0} [2025-12-04T17:13:00.075073] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.7699, 'close': 19.77, 'volume': 1260.0} [2025-12-04T17:13:00.075305] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 19.7379, 'high': 19.7379, 'low': 19.7379, 'close': 19.7379, 'volume': 800.0} [2025-12-04T17:13:00.075858] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 19.7158, 'high': 19.7158, 'low': 19.7158, 'close': 19.7158, 'volume': 496.0} [2025-12-04T17:13:00.076033] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.735, 'close': 19.735, 'volume': 750.0} [2025-12-04T17:13:00.076223] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.735, 'close': 19.735, 'volume': 935.0} [2025-12-04T17:13:00.076448] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 19.7504, 'high': 19.7504, 'low': 19.7504, 'close': 19.7504, 'volume': 935.0} [2025-12-04T17:13:00.076667] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 19.7448, 'high': 19.7448, 'low': 19.7448, 'close': 19.7448, 'volume': 275.0} [2025-12-04T17:13:00.076830] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 19.7489, 'high': 19.7489, 'low': 19.7489, 'close': 19.7489, 'volume': 290.0} [2025-12-04T17:13:00.076989] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 19.7448, 'high': 19.7448, 'low': 19.7448, 'close': 19.7448, 'volume': 515.0} [2025-12-04T17:13:00.077148] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 19.7585, 'high': 19.7585, 'low': 19.7585, 'close': 19.7585, 'volume': 245.0} [2025-12-04T17:13:00.077302] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 19.7699, 'high': 19.7699, 'low': 19.7699, 'close': 19.7699, 'volume': 150.0} [2025-12-04T17:13:00.077461] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 100.0} [2025-12-04T17:13:00.077633] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 19.72, 'high': 19.7201, 'low': 19.71, 'close': 19.71, 'volume': 1717.0} [2025-12-04T17:13:00.077779] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 201.0} [2025-12-04T17:13:00.077922] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 400.0} [2025-12-04T17:13:00.078063] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.7, 'close': 19.7, 'volume': 1675.0} [2025-12-04T17:13:00.078247] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 19.7333, 'high': 19.7333, 'low': 19.7333, 'close': 19.7333, 'volume': 100.0} [2025-12-04T17:13:00.078404] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 253.0} [2025-12-04T17:13:00.078663] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 200.0} [2025-12-04T17:13:00.078832] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 19.74, 'high': 19.77, 'low': 19.74, 'close': 19.77, 'volume': 2328.0} [2025-12-04T17:13:00.078987] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 19.7638, 'high': 19.7638, 'low': 19.7638, 'close': 19.7638, 'volume': 400.0} [2025-12-04T17:13:00.079159] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 400.0} [2025-12-04T17:13:00.079320] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 802.0} [2025-12-04T17:13:00.172820] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 19.77, 'high': 19.78, 'low': 19.77, 'close': 19.77, 'volume': 2729.0} [2025-12-04T17:13:00.173050] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 2213.0} [2025-12-04T17:13:00.173234] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 19.7574, 'high': 19.7574, 'low': 19.7574, 'close': 19.7574, 'volume': 566.0} [2025-12-04T17:13:00.173412] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 19.755, 'high': 19.755, 'low': 19.755, 'close': 19.755, 'volume': 276.0} [2025-12-04T17:13:00.184904] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 200.0} [2025-12-04T17:13:00.185173] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 19.7499, 'high': 19.7499, 'low': 19.7499, 'close': 19.7499, 'volume': 201.0} [2025-12-04T17:13:00.185344] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.71, 'close': 19.71, 'volume': 232.0} [2025-12-04T17:13:00.185514] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.7, 'close': 19.7, 'volume': 2026.0} [2025-12-04T17:13:00.185701] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 355.0} [2025-12-04T17:13:00.185763] [INFO ] [ORCH ] AEFC: Adding 54 new records, updating 0 existing records. [2025-12-04T17:13:00.189291] [INFO ] [ORCH ] AEFC: Combined dataset has 17520 total records. [2025-12-04T17:13:00.535715] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-07 (1.06 seconds). [2025-12-04T17:13:00.581495] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-06. [2025-12-04T17:13:00.587370] [INFO ] [REMOTE ] AEE: Incremental fetch complete for 2025-12 (0.71 seconds). [2025-12-04T17:13:00.664762] [DEBUG] [ORCH ] AEE: Retrieved 1468 records for 2025-12. [2025-12-04T17:13:00.692770] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:13:01.304483] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 101.09, 'high': 101.27, 'low': 101.09, 'close': 101.27, 'volume': 11254.0} [2025-12-04T17:13:01.328877] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 101.3, 'high': 101.3, 'low': 101.285, 'close': 101.285, 'volume': 465.0} [2025-12-04T17:13:01.379096] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 101.13, 'high': 101.13, 'low': 101.13, 'close': 101.13, 'volume': 666.0} [2025-12-04T17:13:01.389467] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 101.275, 'high': 101.275, 'low': 101.1975, 'close': 101.275, 'volume': 886.0} [2025-12-04T17:13:01.403010] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 101.26, 'high': 101.26, 'low': 101.26, 'close': 101.26, 'volume': 165.0} [2025-12-04T17:13:01.405285] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 101.27, 'high': 101.39, 'low': 101.27, 'close': 101.39, 'volume': 673.0} [2025-12-04T17:13:01.430132] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 101.43, 'high': 101.47, 'low': 101.43, 'close': 101.47, 'volume': 863.0} [2025-12-04T17:13:01.442192] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 101.46, 'high': 101.46, 'low': 101.46, 'close': 101.46, 'volume': 461.0} [2025-12-04T17:13:01.467096] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 101.59, 'high': 101.59, 'low': 101.59, 'close': 101.59, 'volume': 456.0} [2025-12-04T17:13:01.492995] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 101.55, 'high': 101.56, 'low': 101.55, 'close': 101.56, 'volume': 1232.0} [2025-12-04T17:13:01.525158] [INFO ] [VALIDATOR ] AEFC: No missing trading days found. [2025-12-04T17:13:01.548543] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 101.68, 'high': 101.69, 'low': 101.61, 'close': 101.65, 'volume': 3258.0} [2025-12-04T17:13:01.548708] [INFO ] [ORCH ] AEFC: Combined data validation passed. [2025-12-04T17:13:01.549166] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 101.69, 'high': 101.69, 'low': 101.69, 'close': 101.69, 'volume': 136.0} [2025-12-04T17:13:01.556845] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 101.715, 'high': 101.715, 'low': 101.715, 'close': 101.715, 'volume': 485.0} [2025-12-04T17:13:01.556481] [DEBUG] [LOCAL ] AEFC: Saving primary data. [2025-12-04T17:13:01.563297] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 101.67, 'high': 101.71, 'low': 101.64, 'close': 101.66, 'volume': 2054.0} [2025-12-04T17:13:01.563667] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 101.63, 'high': 101.63, 'low': 101.63, 'close': 101.63, 'volume': 487.0} [2025-12-04T17:13:01.585303] [DEBUG] [LOCAL ] ADX: Primary data saved (63470 records). [2025-12-04T17:13:01.586168] [INFO ] [ORCH ] ADX: Update completed successfully. [2025-12-04T17:13:01.585857] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 101.6314, 'high': 101.6314, 'low': 101.545, 'close': 101.545, 'volume': 915.0} [2025-12-04T17:13:01.611395] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 101.53, 'high': 101.53, 'low': 101.515, 'close': 101.515, 'volume': 799.0} [2025-12-04T17:13:01.632863] [INFO ] [ORCH ] Update Progress: 63/3636 symbols completed. ADX took 6.6s. Estimated remaining: 2h 49m 41s. Rate: 21.1 symbols/min [2025-12-04T17:13:01.662884] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 101.41, 'high': 101.56, 'low': 101.41, 'close': 101.48, 'volume': 1780.0} [2025-12-04T17:13:01.691872] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 101.48, 'high': 101.48, 'low': 101.48, 'close': 101.48, 'volume': 261.0} [2025-12-04T17:13:01.737686] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-06 (1.16 seconds). [2025-12-04T17:13:01.752009] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 101.465, 'high': 101.49, 'low': 101.465, 'close': 101.49, 'volume': 629.0} [2025-12-04T17:13:01.800374] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 101.465, 'high': 101.465, 'low': 101.465, 'close': 101.465, 'volume': 287.0} [2025-12-04T17:13:01.840795] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-05. [2025-12-04T17:13:01.851351] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 101.56, 'high': 101.6, 'low': 101.56, 'close': 101.6, 'volume': 1801.0} [2025-12-04T17:13:01.857279] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 101.595, 'high': 101.61, 'low': 101.59, 'close': 101.595, 'volume': 2747.0} [2025-12-04T17:13:01.900690] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 101.6, 'high': 101.65, 'low': 101.6, 'close': 101.64, 'volume': 1322.0} [2025-12-04T17:13:01.983181] [DEBUG] [LOCAL ] AEFC: Trimmed 17520 records to 17438 (keeping 300 days of data) [2025-12-04T17:13:01.983433] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 101.64, 'high': 101.78, 'low': 101.64, 'close': 101.755, 'volume': 4964.0} [2025-12-04T17:13:01.984003] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 101.76, 'high': 101.76, 'low': 101.605, 'close': 101.61, 'volume': 11512.0} [2025-12-04T17:13:02.039351] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 101.63, 'high': 101.71, 'low': 101.63, 'close': 101.69, 'volume': 2608.0} [2025-12-04T17:13:01.990038] [INFO ] [ORCH ] AEG: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:13:02.039806] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 101.67, 'high': 101.67, 'low': 101.53, 'close': 101.53, 'volume': 6824.0} [2025-12-04T17:13:02.047781] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 101.59, 'high': 101.62, 'low': 101.49, 'close': 101.49, 'volume': 11376.0} [2025-12-04T17:13:02.048230] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 101.49, 'high': 101.585, 'low': 101.49, 'close': 101.585, 'volume': 1059.0} [2025-12-04T17:13:02.072057] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 101.51, 'high': 101.575, 'low': 101.461, 'close': 101.51, 'volume': 2422.0} [2025-12-04T17:13:02.075854] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 101.44, 'high': 101.57, 'low': 101.44, 'close': 101.52, 'volume': 1211.0} [2025-12-04T17:13:02.079784] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 101.52, 'high': 101.59, 'low': 101.52, 'close': 101.59, 'volume': 2481.0} [2025-12-04T17:13:02.081036] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 101.6, 'high': 101.6, 'low': 101.55, 'close': 101.55, 'volume': 1111.0} [2025-12-04T17:13:02.083831] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 101.61, 'high': 101.66, 'low': 101.61, 'close': 101.61, 'volume': 1856.0} [2025-12-04T17:13:02.086630] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 101.61, 'high': 101.66, 'low': 101.6, 'close': 101.61, 'volume': 2196.0} [2025-12-04T17:13:02.090777] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 101.62, 'high': 101.62, 'low': 101.53, 'close': 101.6, 'volume': 2933.0} [2025-12-04T17:13:02.093905] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 101.605, 'high': 101.67, 'low': 101.605, 'close': 101.655, 'volume': 9175.0} [2025-12-04T17:13:02.096221] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 101.605, 'high': 101.61, 'low': 101.55, 'close': 101.57, 'volume': 2948.0} [2025-12-04T17:13:02.100047] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 101.65, 'high': 101.67, 'low': 101.645, 'close': 101.645, 'volume': 1796.0} [2025-12-04T17:13:02.101259] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 101.62, 'high': 101.6699, 'low': 101.59, 'close': 101.63, 'volume': 3203.0} [2025-12-04T17:13:02.101714] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 101.67, 'high': 101.71, 'low': 101.63, 'close': 101.7, 'volume': 16904.0} [2025-12-04T17:13:02.101895] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 101.7, 'high': 101.72, 'low': 101.65, 'close': 101.69, 'volume': 15563.0} [2025-12-04T17:13:02.105084] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 101.68, 'high': 101.69, 'low': 101.67, 'close': 101.69, 'volume': 2325.0} [2025-12-04T17:13:02.105148] [DEBUG] [LOCAL ] AEFC: Primary data saved (17438 records). [2025-12-04T17:13:02.105293] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 101.65, 'high': 101.65, 'low': 101.63, 'close': 101.63, 'volume': 1464.0} [2025-12-04T17:13:02.105348] [INFO ] [ORCH ] AEFC: Update completed successfully. [2025-12-04T17:13:02.105507] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 101.625, 'high': 101.625, 'low': 101.6, 'close': 101.62, 'volume': 1974.0} [2025-12-04T17:13:02.107191] [INFO ] [ORCH ] Update Progress: 64/3636 symbols completed. AEFC took 4.0s. Estimated remaining: 2h 47m 25s. Rate: 21.3 symbols/min [2025-12-04T17:13:02.107450] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 101.55, 'high': 101.55, 'low': 101.55, 'close': 101.55, 'volume': 3681.0} [2025-12-04T17:13:02.118452] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 101.55, 'high': 101.56, 'low': 101.495, 'close': 101.495, 'volume': 4685.0} [2025-12-04T17:13:02.144845] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 101.405, 'high': 101.405, 'low': 101.35, 'close': 101.35, 'volume': 875.0} [2025-12-04T17:13:02.162234] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 101.36, 'high': 101.37, 'low': 101.3, 'close': 101.3, 'volume': 906.0} [2025-12-04T17:13:02.176406] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 101.38, 'high': 101.38, 'low': 101.38, 'close': 101.38, 'volume': 992.0} [2025-12-04T17:13:02.176525] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 101.39, 'high': 101.43, 'low': 101.38, 'close': 101.4, 'volume': 1693.0} [2025-12-04T17:13:02.198710] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 101.4, 'high': 101.45, 'low': 101.4, 'close': 101.45, 'volume': 4825.0} [2025-12-04T17:13:02.198939] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 101.455, 'high': 101.555, 'low': 101.45, 'close': 101.555, 'volume': 8374.0} [2025-12-04T17:13:02.207144] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 101.56, 'high': 101.56, 'low': 101.56, 'close': 101.56, 'volume': 640.0} [2025-12-04T17:13:02.210702] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 101.63, 'high': 101.63, 'low': 101.58, 'close': 101.58, 'volume': 551.0} [2025-12-04T17:13:02.210831] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 101.58, 'high': 101.63, 'low': 101.58, 'close': 101.63, 'volume': 1029.0} [2025-12-04T17:13:02.211208] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 101.62, 'high': 101.68, 'low': 101.62, 'close': 101.68, 'volume': 1947.0} [2025-12-04T17:13:02.221800] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 101.68, 'high': 101.68, 'low': 101.6, 'close': 101.655, 'volume': 2102.0} [2025-12-04T17:13:02.227015] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 101.65, 'high': 101.73, 'low': 101.65, 'close': 101.73, 'volume': 1026.0} [2025-12-04T17:13:02.232318] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 101.73, 'high': 101.73, 'low': 101.73, 'close': 101.73, 'volume': 584.0} [2025-12-04T17:13:02.276594] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 101.655, 'high': 101.73, 'low': 101.655, 'close': 101.73, 'volume': 914.0} [2025-12-04T17:13:02.280198] [INFO ] [ORCH ] AEHL: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:13:02.280462] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 101.72, 'high': 101.72, 'low': 101.69, 'close': 101.69, 'volume': 3416.0} [2025-12-04T17:13:02.282015] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 101.69, 'high': 101.73, 'low': 101.69, 'close': 101.73, 'volume': 870.0} [2025-12-04T17:13:02.282169] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 101.68, 'high': 101.68, 'low': 101.67, 'close': 101.675, 'volume': 2755.0} [2025-12-04T17:13:02.282389] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 101.68, 'high': 101.74, 'low': 101.68, 'close': 101.74, 'volume': 2454.0} [2025-12-04T17:13:02.282493] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 101.75, 'high': 101.785, 'low': 101.75, 'close': 101.78, 'volume': 2205.0} [2025-12-04T17:13:02.282614] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 101.77, 'high': 101.77, 'low': 101.69, 'close': 101.69, 'volume': 3470.0} [2025-12-04T17:13:02.282718] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 101.705, 'high': 101.76, 'low': 101.66, 'close': 101.66, 'volume': 4076.0} [2025-12-04T17:13:02.282915] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 101.66, 'high': 101.69, 'low': 101.66, 'close': 101.69, 'volume': 812.0} [2025-12-04T17:13:02.283016] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 101.65, 'high': 101.65, 'low': 101.65, 'close': 101.65, 'volume': 991.0} [2025-12-04T17:13:02.283116] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 101.6784, 'high': 101.72, 'low': 101.6784, 'close': 101.7, 'volume': 1955.0} [2025-12-04T17:13:02.283328] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 101.66, 'high': 101.66, 'low': 101.61, 'close': 101.61, 'volume': 1423.0} [2025-12-04T17:13:02.283430] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 101.645, 'high': 101.7, 'low': 101.645, 'close': 101.68, 'volume': 2201.0} [2025-12-04T17:13:02.283526] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 101.66, 'high': 101.66, 'low': 101.58, 'close': 101.62, 'volume': 6649.0} [2025-12-04T17:13:02.283645] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 101.69, 'high': 101.69, 'low': 101.585, 'close': 101.585, 'volume': 2666.0} [2025-12-04T17:13:02.283762] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 101.585, 'high': 101.585, 'low': 101.585, 'close': 101.585, 'volume': 652.0} [2025-12-04T17:13:02.283861] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 101.585, 'high': 101.59, 'low': 101.55, 'close': 101.56, 'volume': 3153.0} [2025-12-04T17:13:02.283963] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 101.55, 'high': 101.565, 'low': 101.53, 'close': 101.55, 'volume': 8587.0} [2025-12-04T17:13:02.284075] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 101.55, 'high': 101.57, 'low': 101.55, 'close': 101.55, 'volume': 1895.0} [2025-12-04T17:13:02.284283] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 101.55, 'high': 101.56, 'low': 101.495, 'close': 101.53, 'volume': 5992.0} [2025-12-04T17:13:02.284635] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 101.53, 'high': 101.56, 'low': 101.51, 'close': 101.525, 'volume': 10442.0} [2025-12-04T17:13:02.310143] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 101.495, 'high': 101.55, 'low': 101.495, 'close': 101.51, 'volume': 5056.0} [2025-12-04T17:13:02.310401] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 101.51, 'high': 101.54, 'low': 101.49, 'close': 101.505, 'volume': 1989.0} [2025-12-04T17:13:02.310509] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 101.505, 'high': 101.53, 'low': 101.48, 'close': 101.49, 'volume': 5281.0} [2025-12-04T17:13:02.310633] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 101.49, 'high': 101.49, 'low': 101.49, 'close': 101.49, 'volume': 902.0} [2025-12-04T17:13:02.310735] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 101.51, 'high': 101.51, 'low': 101.49, 'close': 101.49, 'volume': 3330.0} [2025-12-04T17:13:02.310835] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 101.49, 'high': 101.51, 'low': 101.49, 'close': 101.51, 'volume': 866.0} [2025-12-04T17:13:02.310933] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 101.51, 'high': 101.51, 'low': 101.49, 'close': 101.49, 'volume': 1354.0} [2025-12-04T17:13:02.311031] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 101.51, 'high': 101.52, 'low': 101.495, 'close': 101.52, 'volume': 3804.0} [2025-12-04T17:13:02.311129] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 101.505, 'high': 101.5096, 'low': 101.47, 'close': 101.48, 'volume': 3205.0} [2025-12-04T17:13:02.311225] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 101.48, 'high': 101.53, 'low': 101.48, 'close': 101.53, 'volume': 2723.0} [2025-12-04T17:13:02.311326] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 101.57, 'high': 101.57, 'low': 101.56, 'close': 101.5686, 'volume': 669.0} [2025-12-04T17:13:02.311441] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 101.57, 'high': 101.6, 'low': 101.56, 'close': 101.585, 'volume': 5901.0} [2025-12-04T17:13:02.311569] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 101.585, 'high': 101.585, 'low': 101.585, 'close': 101.585, 'volume': 1083.0} [2025-12-04T17:13:02.311751] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 101.585, 'high': 101.585, 'low': 101.585, 'close': 101.585, 'volume': 1480.0} [2025-12-04T17:13:02.311920] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 101.595, 'high': 101.62, 'low': 101.595, 'close': 101.595, 'volume': 829.0} [2025-12-04T17:13:02.312020] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 101.595, 'high': 101.595, 'low': 101.55, 'close': 101.565, 'volume': 4839.0} [2025-12-04T17:13:02.312117] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 101.565, 'high': 101.58, 'low': 101.52, 'close': 101.53, 'volume': 13383.0} [2025-12-04T17:13:02.312215] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 101.53, 'high': 101.54, 'low': 101.465, 'close': 101.495, 'volume': 5352.0} [2025-12-04T17:13:02.312312] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 101.495, 'high': 101.52, 'low': 101.495, 'close': 101.52, 'volume': 1356.0} [2025-12-04T17:13:02.312409] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 101.52, 'high': 101.57, 'low': 101.52, 'close': 101.57, 'volume': 2136.0} [2025-12-04T17:13:02.312505] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 101.54, 'high': 101.57, 'low': 101.52, 'close': 101.52, 'volume': 1154.0} [2025-12-04T17:13:02.312621] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 101.52, 'high': 101.54, 'low': 101.415, 'close': 101.415, 'volume': 5946.0} [2025-12-04T17:13:02.312746] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 101.415, 'high': 101.415, 'low': 101.35, 'close': 101.405, 'volume': 2252.0} [2025-12-04T17:13:02.312929] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 101.4299, 'high': 101.4299, 'low': 101.365, 'close': 101.365, 'volume': 2196.0} [2025-12-04T17:13:02.313028] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 101.365, 'high': 101.365, 'low': 101.275, 'close': 101.31, 'volume': 1755.0} [2025-12-04T17:13:02.313125] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 101.35, 'high': 101.36, 'low': 101.345, 'close': 101.36, 'volume': 1672.0} [2025-12-04T17:13:02.313222] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 101.4, 'high': 101.4, 'low': 101.39, 'close': 101.39, 'volume': 981.0} [2025-12-04T17:13:02.313319] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 101.38, 'high': 101.38, 'low': 101.31, 'close': 101.32, 'volume': 3011.0} [2025-12-04T17:13:02.313415] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 101.32, 'high': 101.32, 'low': 101.285, 'close': 101.285, 'volume': 3093.0} [2025-12-04T17:13:02.313510] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 101.28, 'high': 101.31, 'low': 101.28, 'close': 101.295, 'volume': 1801.0} [2025-12-04T17:13:02.313672] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 101.295, 'high': 101.295, 'low': 101.21, 'close': 101.21, 'volume': 3214.0} [2025-12-04T17:13:02.313771] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 101.21, 'high': 101.24, 'low': 101.21, 'close': 101.235, 'volume': 2411.0} [2025-12-04T17:13:02.313867] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 101.24, 'high': 101.24, 'low': 101.2, 'close': 101.2, 'volume': 1618.0} [2025-12-04T17:13:02.313963] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 101.195, 'high': 101.24, 'low': 101.195, 'close': 101.22, 'volume': 823.0} [2025-12-04T17:13:02.314059] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 101.22, 'high': 101.22, 'low': 101.215, 'close': 101.215, 'volume': 1655.0} [2025-12-04T17:13:02.314155] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 101.215, 'high': 101.2899, 'low': 101.215, 'close': 101.2899, 'volume': 3800.0} [2025-12-04T17:13:02.314289] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 101.25, 'high': 101.265, 'low': 101.245, 'close': 101.265, 'volume': 1909.0} [2025-12-04T17:13:02.314471] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 101.265, 'high': 101.265, 'low': 101.22, 'close': 101.22, 'volume': 1601.0} [2025-12-04T17:13:02.314587] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 101.24, 'high': 101.24, 'low': 101.22, 'close': 101.22, 'volume': 748.0} [2025-12-04T17:13:02.314690] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 101.24, 'high': 101.27, 'low': 101.24, 'close': 101.27, 'volume': 1928.0} [2025-12-04T17:13:02.314787] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 101.27, 'high': 101.3, 'low': 101.265, 'close': 101.295, 'volume': 2206.0} [2025-12-04T17:13:02.314882] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 101.335, 'high': 101.335, 'low': 101.21, 'close': 101.24, 'volume': 5971.0} [2025-12-04T17:13:02.314979] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 101.24, 'high': 101.27, 'low': 101.24, 'close': 101.27, 'volume': 963.0} [2025-12-04T17:13:02.315088] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 101.275, 'high': 101.29, 'low': 101.24, 'close': 101.24, 'volume': 2589.0} [2025-12-04T17:13:02.315184] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 101.225, 'high': 101.225, 'low': 101.225, 'close': 101.225, 'volume': 597.0} [2025-12-04T17:13:02.315279] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 101.225, 'high': 101.225, 'low': 101.21, 'close': 101.21, 'volume': 1345.0} [2025-12-04T17:13:02.315375] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 101.21, 'high': 101.245, 'low': 101.19, 'close': 101.19, 'volume': 2697.0} [2025-12-04T17:13:02.315533] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 101.22, 'high': 101.24, 'low': 101.22, 'close': 101.23, 'volume': 1885.0} [2025-12-04T17:13:02.315652] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 101.24, 'high': 101.245, 'low': 101.24, 'close': 101.245, 'volume': 1871.0} [2025-12-04T17:13:02.315752] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 101.24, 'high': 101.245, 'low': 101.24, 'close': 101.245, 'volume': 1374.0} [2025-12-04T17:13:02.315849] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 101.2, 'high': 101.2, 'low': 101.15, 'close': 101.195, 'volume': 1322.0} [2025-12-04T17:13:02.315946] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 101.195, 'high': 101.195, 'low': 101.13, 'close': 101.18, 'volume': 3019.0} [2025-12-04T17:13:02.316041] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 101.1752, 'high': 101.1752, 'low': 101.14, 'close': 101.14, 'volume': 1992.0} [2025-12-04T17:13:02.316137] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 101.13, 'high': 101.13, 'low': 101.08, 'close': 101.09, 'volume': 2716.0} [2025-12-04T17:13:02.316233] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 101.09, 'high': 101.14, 'low': 101.09, 'close': 101.14, 'volume': 1286.0} [2025-12-04T17:13:02.316329] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 101.14, 'high': 101.14, 'low': 101.115, 'close': 101.115, 'volume': 741.0} [2025-12-04T17:13:02.316425] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 101.12, 'high': 101.12, 'low': 101.06, 'close': 101.06, 'volume': 1541.0} [2025-12-04T17:13:02.316521] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 100.97, 'close': 100.97, 'volume': 1281.0} [2025-12-04T17:13:02.316646] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 101.05, 'close': 101.05, 'volume': 2084.0} [2025-12-04T17:13:02.316746] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 101.04, 'high': 101.04, 'low': 100.975, 'close': 100.98, 'volume': 1304.0} [2025-12-04T17:13:02.316842] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 100.97, 'high': 100.98, 'low': 100.94, 'close': 100.95, 'volume': 1582.0} [2025-12-04T17:13:02.316939] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 100.93, 'high': 100.99, 'low': 100.93, 'close': 100.99, 'volume': 709.0} [2025-12-04T17:13:02.317035] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 100.99, 'close': 101.05, 'volume': 1111.0} [2025-12-04T17:13:02.317130] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 101.05, 'high': 101.12, 'low': 101.03, 'close': 101.1, 'volume': 2900.0} [2025-12-04T17:13:02.317226] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 101.08, 'high': 101.095, 'low': 101.06, 'close': 101.075, 'volume': 2937.0} [2025-12-04T17:13:02.317376] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 101.08, 'high': 101.1475, 'low': 101.08, 'close': 101.1475, 'volume': 3282.0} [2025-12-04T17:13:02.317485] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 101.145, 'high': 101.145, 'low': 101.145, 'close': 101.145, 'volume': 385.0} [2025-12-04T17:13:02.317601] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 101.155, 'high': 101.175, 'low': 101.155, 'close': 101.175, 'volume': 2307.0} [2025-12-04T17:13:02.317730] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 101.235, 'high': 101.245, 'low': 101.2068, 'close': 101.23, 'volume': 2219.0} [2025-12-04T17:13:02.317924] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 101.235, 'high': 101.26, 'low': 101.235, 'close': 101.26, 'volume': 1947.0} [2025-12-04T17:13:02.318024] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 101.26, 'high': 101.28, 'low': 101.24, 'close': 101.28, 'volume': 2225.0} [2025-12-04T17:13:02.318143] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 101.27, 'high': 101.305, 'low': 101.27, 'close': 101.3, 'volume': 1969.0} [2025-12-04T17:13:02.318241] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 101.2774, 'high': 101.3, 'low': 101.2774, 'close': 101.3, 'volume': 580.0} [2025-12-04T17:13:02.318337] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 101.3, 'high': 101.33, 'low': 101.3, 'close': 101.33, 'volume': 856.0} [2025-12-04T17:13:02.318432] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 101.3, 'high': 101.33, 'low': 101.3, 'close': 101.33, 'volume': 2879.0} [2025-12-04T17:13:02.318542] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 101.34, 'high': 101.395, 'low': 101.34, 'close': 101.395, 'volume': 4371.0} [2025-12-04T17:13:02.325746] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 101.41, 'high': 101.41, 'low': 101.41, 'close': 101.41, 'volume': 847.0} [2025-12-04T17:13:02.325850] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 101.42, 'high': 101.42, 'low': 101.38, 'close': 101.38, 'volume': 1735.0} [2025-12-04T17:13:02.325949] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 101.4, 'high': 101.4, 'low': 101.32, 'close': 101.36, 'volume': 1568.0} [2025-12-04T17:13:02.326047] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 101.36, 'high': 101.36, 'low': 101.32, 'close': 101.32, 'volume': 1158.0} [2025-12-04T17:13:02.326144] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 101.35, 'high': 101.35, 'low': 101.2848, 'close': 101.305, 'volume': 1702.0} [2025-12-04T17:13:02.326240] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 101.27, 'high': 101.29, 'low': 101.27, 'close': 101.28, 'volume': 3926.0} [2025-12-04T17:13:02.326337] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 101.28, 'high': 101.28, 'low': 101.25, 'close': 101.25, 'volume': 2167.0} [2025-12-04T17:13:02.326436] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 101.24, 'high': 101.24, 'low': 101.23, 'close': 101.23, 'volume': 1045.0} [2025-12-04T17:13:02.326531] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 101.25, 'high': 101.27, 'low': 101.25, 'close': 101.27, 'volume': 2229.0} [2025-12-04T17:13:02.326647] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 101.26, 'high': 101.26, 'low': 101.25, 'close': 101.25, 'volume': 921.0} [2025-12-04T17:13:02.326760] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 101.275, 'high': 101.275, 'low': 101.275, 'close': 101.275, 'volume': 454.0} [2025-12-04T17:13:02.326856] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 101.275, 'high': 101.275, 'low': 101.275, 'close': 101.275, 'volume': 990.0} [2025-12-04T17:13:02.327003] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 101.275, 'high': 101.275, 'low': 101.275, 'close': 101.275, 'volume': 769.0} [2025-12-04T17:13:02.327103] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 101.265, 'high': 101.265, 'low': 101.25, 'close': 101.25, 'volume': 1100.0} [2025-12-04T17:13:02.327199] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 101.2405, 'high': 101.27, 'low': 101.2405, 'close': 101.26, 'volume': 2236.0} [2025-12-04T17:13:02.327296] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 101.2583, 'high': 101.2583, 'low': 101.25, 'close': 101.25, 'volume': 1647.0} [2025-12-04T17:13:02.327397] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 101.25, 'high': 101.26, 'low': 101.25, 'close': 101.255, 'volume': 830.0} [2025-12-04T17:13:02.327493] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 101.255, 'high': 101.255, 'low': 101.255, 'close': 101.255, 'volume': 755.0} [2025-12-04T17:13:02.327607] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 101.24, 'high': 101.29, 'low': 101.24, 'close': 101.29, 'volume': 5498.0} [2025-12-04T17:13:02.327706] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 101.28, 'high': 101.28, 'low': 101.26, 'close': 101.26, 'volume': 1653.0} [2025-12-04T17:13:02.327803] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 101.245, 'high': 101.245, 'low': 101.245, 'close': 101.245, 'volume': 992.0} [2025-12-04T17:13:02.327899] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 101.25, 'high': 101.25, 'low': 101.25, 'close': 101.25, 'volume': 425.0} [2025-12-04T17:13:02.327993] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 101.26, 'high': 101.31, 'low': 101.255, 'close': 101.285, 'volume': 2185.0} [2025-12-04T17:13:02.328088] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 101.29, 'high': 101.31, 'low': 101.18, 'close': 101.21, 'volume': 3933.0} [2025-12-04T17:13:02.328238] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 101.21, 'high': 101.215, 'low': 101.21, 'close': 101.21, 'volume': 1074.0} [2025-12-04T17:13:02.328335] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 101.21, 'high': 101.21, 'low': 101.14, 'close': 101.14, 'volume': 2270.0} [2025-12-04T17:13:02.328431] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 101.17, 'high': 101.17, 'low': 101.17, 'close': 101.17, 'volume': 1103.0} [2025-12-04T17:13:02.328528] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 101.16, 'high': 101.1689, 'low': 101.14, 'close': 101.15, 'volume': 1929.0} [2025-12-04T17:13:02.328643] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 101.15, 'high': 101.15, 'low': 101.15, 'close': 101.15, 'volume': 711.0} [2025-12-04T17:13:02.328741] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 101.15, 'high': 101.15, 'low': 101.135, 'close': 101.135, 'volume': 1179.0} [2025-12-04T17:13:02.328837] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 101.135, 'high': 101.14, 'low': 101.13, 'close': 101.13, 'volume': 2095.0} [2025-12-04T17:13:02.328961] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 101.13, 'high': 101.13, 'low': 101.13, 'close': 101.13, 'volume': 762.0} [2025-12-04T17:13:02.329069] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 101.13, 'high': 101.13, 'low': 101.08, 'close': 101.08, 'volume': 1246.0} [2025-12-04T17:13:02.329166] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 101.09, 'high': 101.09, 'low': 101.09, 'close': 101.09, 'volume': 1196.0} [2025-12-04T17:13:02.329262] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 101.065, 'high': 101.065, 'low': 101.055, 'close': 101.055, 'volume': 589.0} [2025-12-04T17:13:02.329359] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 101.055, 'high': 101.055, 'low': 101.05, 'close': 101.05, 'volume': 643.0} [2025-12-04T17:13:02.329466] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 101.045, 'high': 101.045, 'low': 101.045, 'close': 101.045, 'volume': 646.0} [2025-12-04T17:13:02.329619] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 101.0501, 'high': 101.08, 'low': 101.05, 'close': 101.055, 'volume': 2317.0} [2025-12-04T17:13:02.329720] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 101.0, 'close': 101.005, 'volume': 2411.0} [2025-12-04T17:13:02.329817] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 101.03, 'high': 101.06, 'low': 101.03, 'close': 101.06, 'volume': 2910.0} [2025-12-04T17:13:02.329912] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.06, 'close': 101.06, 'volume': 268.0} [2025-12-04T17:13:02.330007] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 101.08, 'high': 101.08, 'low': 101.08, 'close': 101.08, 'volume': 1150.0} [2025-12-04T17:13:02.330104] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 101.09, 'high': 101.155, 'low': 101.09, 'close': 101.15, 'volume': 5008.0} [2025-12-04T17:13:02.330286] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 101.2, 'high': 101.2, 'low': 101.17, 'close': 101.175, 'volume': 2476.0} [2025-12-04T17:13:02.330404] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 101.16, 'high': 101.175, 'low': 101.13, 'close': 101.14, 'volume': 1939.0} [2025-12-04T17:13:02.331698] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 101.1383, 'high': 101.17, 'low': 101.12, 'close': 101.135, 'volume': 2592.0} [2025-12-04T17:13:02.331940] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 101.16, 'high': 101.16, 'low': 101.14, 'close': 101.15, 'volume': 918.0} [2025-12-04T17:13:02.332072] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 101.17, 'high': 101.17, 'low': 101.155, 'close': 101.16, 'volume': 1615.0} [2025-12-04T17:13:02.332201] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 101.16, 'high': 101.18, 'low': 101.155, 'close': 101.18, 'volume': 1527.0} [2025-12-04T17:13:02.332335] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 101.18, 'high': 101.2, 'low': 101.18, 'close': 101.2, 'volume': 1094.0} [2025-12-04T17:13:02.332636] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 101.175, 'high': 101.2, 'low': 101.175, 'close': 101.2, 'volume': 1858.0} [2025-12-04T17:13:02.358275] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 101.18, 'high': 101.245, 'low': 101.18, 'close': 101.245, 'volume': 9902.0} [2025-12-04T17:13:02.359811] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 101.23, 'high': 101.23, 'low': 101.2, 'close': 101.23, 'volume': 2153.0} [2025-12-04T17:13:02.359988] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 101.235, 'high': 101.235, 'low': 101.21, 'close': 101.23, 'volume': 3153.0} [2025-12-04T17:13:02.371329] [DEBUG] [LOCAL ] AEG: Loaded 103073 existing records from primary storage. [2025-12-04T17:13:02.371521] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 101.23, 'high': 101.23, 'low': 101.23, 'close': 101.23, 'volume': 421.0} [2025-12-04T17:13:02.371732] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 101.23, 'high': 101.23, 'low': 101.23, 'close': 101.23, 'volume': 1092.0} [2025-12-04T17:13:02.371972] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 101.2175, 'high': 101.26, 'low': 101.2175, 'close': 101.26, 'volume': 1250.0} [2025-12-04T17:13:02.372643] [DEBUG] [LOCAL ] AEHL: Loaded 35608 existing records from primary storage. [2025-12-04T17:13:02.372869] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 101.25, 'high': 101.25, 'low': 101.21, 'close': 101.215, 'volume': 1695.0} [2025-12-04T17:13:02.372157] [INFO ] [ORCH ] AEG: Loaded 103073 existing records. [2025-12-04T17:13:02.373016] [INFO ] [ORCH ] AEHL: Loaded 35608 existing records. [2025-12-04T17:13:02.373140] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 101.215, 'high': 101.215, 'low': 101.15, 'close': 101.165, 'volume': 11589.0} [2025-12-04T17:13:02.433808] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 101.14, 'high': 101.19, 'low': 101.14, 'close': 101.165, 'volume': 3502.0} [2025-12-04T17:13:02.439051] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 101.165, 'high': 101.165, 'low': 101.16, 'close': 101.16, 'volume': 2884.0} [2025-12-04T17:13:02.457346] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 101.18, 'high': 101.18, 'low': 101.11, 'close': 101.18, 'volume': 15131.0} [2025-12-04T17:13:02.503498] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 101.155, 'high': 101.155, 'low': 101.13, 'close': 101.1325, 'volume': 2098.0} [2025-12-04T17:13:02.531605] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 101.135, 'high': 101.16, 'low': 101.085, 'close': 101.085, 'volume': 2965.0} [2025-12-04T17:13:02.552519] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 101.085, 'high': 101.085, 'low': 101.085, 'close': 101.085, 'volume': 756.0} [2025-12-04T17:13:02.575360] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 101.11, 'high': 101.11, 'low': 101.09, 'close': 101.09, 'volume': 2237.0} [2025-12-04T17:13:02.575555] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 101.12, 'high': 101.14, 'low': 101.11, 'close': 101.14, 'volume': 2270.0} [2025-12-04T17:13:02.575964] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 101.11, 'high': 101.11, 'low': 101.0401, 'close': 101.0401, 'volume': 2999.0} [2025-12-04T17:13:02.581520] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.06, 'close': 101.06, 'volume': 896.0} [2025-12-04T17:13:02.602225] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 101.06, 'high': 101.08, 'low': 101.06, 'close': 101.06, 'volume': 1755.0} [2025-12-04T17:13:02.627960] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 101.08, 'high': 101.1, 'low': 101.07, 'close': 101.08, 'volume': 3626.0} [2025-12-04T17:13:02.713598] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 101.08, 'high': 101.145, 'low': 101.06, 'close': 101.145, 'volume': 14393.0} [2025-12-04T17:13:02.735379] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 101.15, 'high': 101.15, 'low': 101.115, 'close': 101.115, 'volume': 7992.0} [2025-12-04T17:13:02.788888] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 101.11, 'high': 101.11, 'low': 101.11, 'close': 101.11, 'volume': 1180.0} [2025-12-04T17:13:02.794264] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 101.1, 'high': 101.11, 'low': 101.08, 'close': 101.085, 'volume': 8820.0} [2025-12-04T17:13:02.841868] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 101.08, 'high': 101.09, 'low': 101.0, 'close': 101.0, 'volume': 18786.0} [2025-12-04T17:13:02.861031] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 101.03, 'close': 101.03, 'volume': 2710.0} [2025-12-04T17:13:02.866644] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 101.03, 'high': 101.08, 'low': 101.03, 'close': 101.055, 'volume': 2732.0} [2025-12-04T17:13:02.923343] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 101.08, 'high': 101.09, 'low': 101.08, 'close': 101.085, 'volume': 1285.0} [2025-12-04T17:13:02.954141] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 101.1, 'high': 101.1, 'low': 101.08, 'close': 101.1, 'volume': 3790.0} [2025-12-04T17:13:02.962631] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 101.1, 'high': 101.12, 'low': 101.1, 'close': 101.115, 'volume': 3301.0} [2025-12-04T17:13:03.001430] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 101.1, 'high': 101.11, 'low': 101.08, 'close': 101.08, 'volume': 3015.0} [2025-12-04T17:13:03.053561] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 101.08, 'high': 101.08, 'low': 101.03, 'close': 101.03, 'volume': 3075.0} [2025-12-04T17:13:03.134957] [INFO ] [ORCH ] AEHL: Found 1 missing trading days. [2025-12-04T17:13:03.133101] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 101.03, 'close': 101.05, 'volume': 1817.0} [2025-12-04T17:13:03.145153] [INFO ] [ORCH ] AEHL: Need to fetch 1 months: 2025-12 [2025-12-04T17:13:03.168255] [DEBUG] [ORCH ] AEHL: Fetching data for 2025-12. [2025-12-04T17:13:03.169726] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-05 (1.33 seconds). [2025-12-04T17:13:03.176127] [INFO ] [REMOTE ] AEHL: Fetching primary data for 2025-12. [2025-12-04T17:13:03.176370] [INFO ] [ORCH ] AEG: Found 1 missing trading days. [2025-12-04T17:13:03.168172] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 101.05, 'close': 101.05, 'volume': 639.0} [2025-12-04T17:13:03.183776] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 101.03, 'close': 101.045, 'volume': 1581.0} [2025-12-04T17:13:03.184135] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 101.03, 'high': 101.06, 'low': 101.001, 'close': 101.001, 'volume': 5131.0} [2025-12-04T17:13:03.183442] [INFO ] [ORCH ] AEG: Need to fetch 1 months: 2025-12 [2025-12-04T17:13:03.184306] [DEBUG] [ORCH ] AEG: Fetching data for 2025-12. [2025-12-04T17:13:03.185707] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 101.005, 'high': 101.005, 'low': 101.0, 'close': 101.0, 'volume': 1892.0} [2025-12-04T17:13:03.185941] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 101.0, 'high': 101.02, 'low': 101.0, 'close': 101.02, 'volume': 865.0} [2025-12-04T17:13:03.186422] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 101.0, 'high': 101.0, 'low': 100.93, 'close': 100.96, 'volume': 4389.0} [2025-12-04T17:13:03.186599] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 100.94, 'high': 100.94, 'low': 100.91, 'close': 100.91, 'volume': 2774.0} [2025-12-04T17:13:03.186747] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 100.92, 'high': 100.94, 'low': 100.92, 'close': 100.92, 'volume': 3294.0} [2025-12-04T17:13:03.186893] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 100.92, 'high': 100.92, 'low': 100.9, 'close': 100.915, 'volume': 1735.0} [2025-12-04T17:13:03.187043] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 100.9, 'high': 100.915, 'low': 100.83, 'close': 100.84, 'volume': 3380.0} [2025-12-04T17:13:03.187227] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 100.84, 'high': 100.84, 'low': 100.76, 'close': 100.76, 'volume': 2851.0} [2025-12-04T17:13:03.187371] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 100.785, 'high': 100.79, 'low': 100.785, 'close': 100.79, 'volume': 1216.0} [2025-12-04T17:13:03.187501] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 100.78, 'high': 100.79, 'low': 100.775, 'close': 100.79, 'volume': 1766.0} [2025-12-04T17:13:03.187655] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 100.79, 'high': 100.79, 'low': 100.79, 'close': 100.79, 'volume': 2324.0} [2025-12-04T17:13:03.187788] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 100.79, 'high': 100.84, 'low': 100.77, 'close': 100.835, 'volume': 5431.0} [2025-12-04T17:13:03.187917] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 100.835, 'high': 100.84, 'low': 100.81, 'close': 100.83, 'volume': 3675.0} [2025-12-04T17:13:03.188057] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 100.85, 'high': 100.85, 'low': 100.795, 'close': 100.8, 'volume': 2919.0} [2025-12-04T17:13:03.188229] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 100.8, 'high': 100.8, 'low': 100.745, 'close': 100.77, 'volume': 2964.0} [2025-12-04T17:13:03.188370] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 100.77, 'high': 100.8, 'low': 100.74, 'close': 100.79, 'volume': 4101.0} [2025-12-04T17:13:03.188513] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 100.79, 'high': 100.81, 'low': 100.79, 'close': 100.81, 'volume': 1725.0} [2025-12-04T17:13:03.188677] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 100.81, 'high': 100.83, 'low': 100.81, 'close': 100.815, 'volume': 1386.0} [2025-12-04T17:13:03.188820] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 100.84, 'high': 100.84, 'low': 100.805, 'close': 100.805, 'volume': 4273.0} [2025-12-04T17:13:03.188961] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 100.78, 'high': 100.8, 'low': 100.77, 'close': 100.775, 'volume': 1623.0} [2025-12-04T17:13:03.189112] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 100.7748, 'high': 100.7748, 'low': 100.725, 'close': 100.76, 'volume': 3612.0} [2025-12-04T17:13:03.189263] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 100.775, 'high': 100.775, 'low': 100.77, 'close': 100.775, 'volume': 1615.0} [2025-12-04T17:13:03.189432] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 100.725, 'high': 100.765, 'low': 100.7, 'close': 100.765, 'volume': 9669.0} [2025-12-04T17:13:03.189604] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 100.76, 'high': 100.76, 'low': 100.75, 'close': 100.75, 'volume': 949.0} [2025-12-04T17:13:03.189762] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 100.78, 'high': 100.78, 'low': 100.72, 'close': 100.72, 'volume': 5242.0} [2025-12-04T17:13:03.189972] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 100.7, 'high': 100.735, 'low': 100.665, 'close': 100.73, 'volume': 4394.0} [2025-12-04T17:13:03.190139] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 100.75, 'high': 100.76, 'low': 100.75, 'close': 100.76, 'volume': 1061.0} [2025-12-04T17:13:03.190294] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 100.74, 'high': 100.74, 'low': 100.74, 'close': 100.74, 'volume': 396.0} [2025-12-04T17:13:03.190440] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 100.74, 'high': 100.74, 'low': 100.74, 'close': 100.74, 'volume': 1309.0} [2025-12-04T17:13:03.190611] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 100.735, 'high': 100.735, 'low': 100.695, 'close': 100.695, 'volume': 5081.0} [2025-12-04T17:13:03.190766] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 100.705, 'high': 100.73, 'low': 100.705, 'close': 100.715, 'volume': 1762.0} [2025-12-04T17:13:03.190922] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 100.73, 'high': 100.76, 'low': 100.72, 'close': 100.76, 'volume': 3314.0} [2025-12-04T17:13:03.191075] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 100.76, 'high': 100.79, 'low': 100.76, 'close': 100.77, 'volume': 923.0} [2025-12-04T17:13:03.191237] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 100.77, 'high': 100.775, 'low': 100.77, 'close': 100.775, 'volume': 2185.0} [2025-12-04T17:13:03.191395] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 100.78, 'high': 100.805, 'low': 100.77, 'close': 100.79, 'volume': 4563.0} [2025-12-04T17:13:03.191881] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 100.82, 'high': 100.83, 'low': 100.82, 'close': 100.83, 'volume': 1758.0} [2025-12-04T17:13:03.192033] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 100.84, 'high': 100.915, 'low': 100.84, 'close': 100.915, 'volume': 4631.0} [2025-12-04T17:13:03.192182] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 100.96, 'high': 100.975, 'low': 100.665, 'close': 100.68, 'volume': 17460.0} [2025-12-04T17:13:03.192337] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 100.72, 'high': 100.865, 'low': 100.685, 'close': 100.81, 'volume': 27526.0} [2025-12-04T17:13:03.192486] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 100.77, 'high': 100.84, 'low': 100.77, 'close': 100.84, 'volume': 16149.0} [2025-12-04T17:13:03.192666] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 100.94, 'high': 101.02, 'low': 100.94, 'close': 100.995, 'volume': 3757.0} [2025-12-04T17:13:03.192829] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 100.995, 'high': 100.995, 'low': 100.995, 'close': 100.995, 'volume': 675.0} [2025-12-04T17:13:03.193015] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 100.995, 'high': 100.995, 'low': 100.995, 'close': 100.995, 'volume': 1472.0} [2025-12-04T17:13:03.193168] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 100.995, 'high': 100.995, 'low': 100.96, 'close': 100.98, 'volume': 2625.0} [2025-12-04T17:13:03.193327] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 100.99, 'high': 100.99, 'low': 100.95, 'close': 100.985, 'volume': 1895.0} [2025-12-04T17:13:03.193479] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 100.98, 'high': 100.98, 'low': 100.95, 'close': 100.975, 'volume': 1544.0} [2025-12-04T17:13:03.193646] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 100.965, 'high': 101.0, 'low': 100.965, 'close': 100.965, 'volume': 2050.0} [2025-12-04T17:13:03.193807] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 100.9675, 'high': 100.9675, 'low': 100.965, 'close': 100.965, 'volume': 1154.0} [2025-12-04T17:13:03.193957] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 100.965, 'high': 100.965, 'low': 100.94, 'close': 100.96, 'volume': 3363.0} [2025-12-04T17:13:03.194116] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 100.96, 'high': 100.96, 'low': 100.88, 'close': 100.885, 'volume': 3116.0} [2025-12-04T17:13:03.194277] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 100.87, 'high': 100.89, 'low': 100.86, 'close': 100.86, 'volume': 3827.0} [2025-12-04T17:13:03.194417] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 100.865, 'high': 100.865, 'low': 100.85, 'close': 100.865, 'volume': 1532.0} [2025-12-04T17:13:03.194561] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 100.865, 'high': 100.865, 'low': 100.83, 'close': 100.84, 'volume': 2518.0} [2025-12-04T17:13:03.194742] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 100.835, 'high': 100.835, 'low': 100.83, 'close': 100.83, 'volume': 1639.0} [2025-12-04T17:13:03.194902] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 100.82, 'high': 100.85, 'low': 100.82, 'close': 100.85, 'volume': 1142.0} [2025-12-04T17:13:03.195086] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 100.825, 'high': 100.85, 'low': 100.825, 'close': 100.825, 'volume': 1650.0} [2025-12-04T17:13:03.195245] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 100.825, 'high': 100.825, 'low': 100.825, 'close': 100.825, 'volume': 592.0} [2025-12-04T17:13:03.195397] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 100.85, 'high': 100.85, 'low': 100.825, 'close': 100.85, 'volume': 2364.0} [2025-12-04T17:13:03.195546] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 100.82, 'high': 100.82, 'low': 100.8, 'close': 100.82, 'volume': 3004.0} [2025-12-04T17:13:03.195730] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 100.82, 'high': 100.83, 'low': 100.815, 'close': 100.82, 'volume': 3381.0} [2025-12-04T17:13:03.195893] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 100.82, 'high': 100.82, 'low': 100.755, 'close': 100.765, 'volume': 7348.0} [2025-12-04T17:13:03.196052] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 100.755, 'high': 100.76, 'low': 100.755, 'close': 100.755, 'volume': 1381.0} [2025-12-04T17:13:03.196210] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 100.755, 'high': 100.78, 'low': 100.74, 'close': 100.76, 'volume': 4079.0} [2025-12-04T17:13:03.196367] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 100.755, 'high': 100.755, 'low': 100.705, 'close': 100.705, 'volume': 8571.0} [2025-12-04T17:13:03.196550] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 100.685, 'high': 100.7, 'low': 100.675, 'close': 100.69, 'volume': 3289.0} [2025-12-04T17:13:03.196736] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 100.67, 'high': 100.67, 'low': 100.615, 'close': 100.63, 'volume': 2431.0} [2025-12-04T17:13:03.196897] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 100.65, 'high': 100.665, 'low': 100.63, 'close': 100.635, 'volume': 6301.0} [2025-12-04T17:13:03.197056] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 100.65, 'high': 100.65, 'low': 100.63, 'close': 100.65, 'volume': 1565.0} [2025-12-04T17:13:03.197220] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 100.63, 'high': 100.65, 'low': 100.593, 'close': 100.64, 'volume': 7962.0} [2025-12-04T17:13:03.197390] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 100.625, 'high': 100.745, 'low': 100.625, 'close': 100.735, 'volume': 4733.0} [2025-12-04T17:13:03.197551] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 100.735, 'high': 100.735, 'low': 100.735, 'close': 100.735, 'volume': 1370.0} [2025-12-04T17:13:03.197737] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 100.75, 'high': 100.83, 'low': 100.75, 'close': 100.8, 'volume': 5790.0} [2025-12-04T17:13:03.197897] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 100.795, 'high': 100.85, 'low': 100.795, 'close': 100.84, 'volume': 3275.0} [2025-12-04T17:13:03.198051] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 100.85, 'high': 100.85, 'low': 100.84, 'close': 100.84, 'volume': 2075.0} [2025-12-04T17:13:03.198222] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 100.84, 'high': 100.89, 'low': 100.84, 'close': 100.865, 'volume': 9706.0} [2025-12-04T17:13:03.198373] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 100.89, 'high': 100.96, 'low': 100.865, 'close': 100.91, 'volume': 7935.0} [2025-12-04T17:13:03.198526] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 100.92, 'high': 100.96, 'low': 100.915, 'close': 100.96, 'volume': 4439.0} [2025-12-04T17:13:03.198693] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 100.99, 'high': 101.015, 'low': 100.96, 'close': 100.985, 'volume': 13689.0} [2025-12-04T17:13:03.198836] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 101.01, 'high': 101.06, 'low': 101.01, 'close': 101.06, 'volume': 2231.0} [2025-12-04T17:13:03.198985] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 101.07, 'high': 101.08, 'low': 101.06, 'close': 101.07, 'volume': 4401.0} [2025-12-04T17:13:03.199131] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 101.09, 'high': 101.09, 'low': 101.05, 'close': 101.075, 'volume': 3495.0} [2025-12-04T17:13:03.199282] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 101.09, 'high': 101.14, 'low': 101.09, 'close': 101.115, 'volume': 5251.0} [2025-12-04T17:13:03.199427] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 101.11, 'high': 101.14, 'low': 101.11, 'close': 101.12, 'volume': 2028.0} [2025-12-04T17:13:03.199569] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 101.12, 'high': 101.12, 'low': 101.075, 'close': 101.075, 'volume': 7457.0} [2025-12-04T17:13:03.199750] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 101.075, 'high': 101.08, 'low': 101.075, 'close': 101.08, 'volume': 1972.0} [2025-12-04T17:13:03.199888] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 101.08, 'high': 101.11, 'low': 101.07, 'close': 101.105, 'volume': 3637.0} [2025-12-04T17:13:03.200028] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 101.105, 'high': 101.105, 'low': 101.08, 'close': 101.08, 'volume': 2585.0} [2025-12-04T17:13:03.200165] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 101.08, 'high': 101.08, 'low': 101.075, 'close': 101.075, 'volume': 1208.0} [2025-12-04T17:13:03.200309] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 101.075, 'high': 101.075, 'low': 101.02, 'close': 101.04, 'volume': 7468.0} [2025-12-04T17:13:03.200448] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 101.04, 'high': 101.055, 'low': 101.03, 'close': 101.035, 'volume': 5892.0} [2025-12-04T17:13:03.200621] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 101.05, 'high': 101.065, 'low': 101.05, 'close': 101.06, 'volume': 2566.0} [2025-12-04T17:13:03.200765] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 101.07, 'high': 101.1, 'low': 101.07, 'close': 101.08, 'volume': 3593.0} [2025-12-04T17:13:03.200904] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 101.1, 'high': 101.1, 'low': 101.03, 'close': 101.03, 'volume': 5865.0} [2025-12-04T17:13:03.201050] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 101.04, 'high': 101.08, 'low': 101.04, 'close': 101.07, 'volume': 7020.0} [2025-12-04T17:13:03.201199] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 101.07, 'high': 101.07, 'low': 101.055, 'close': 101.06, 'volume': 2010.0} [2025-12-04T17:13:03.201351] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.06, 'close': 101.06, 'volume': 1564.0} [2025-12-04T17:13:03.201503] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 101.06, 'high': 101.07, 'low': 101.05, 'close': 101.055, 'volume': 5679.0} [2025-12-04T17:13:03.201677] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 101.04, 'high': 101.1, 'low': 101.04, 'close': 101.08, 'volume': 26023.0} [2025-12-04T17:13:03.201831] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 101.08, 'high': 101.085, 'low': 101.08, 'close': 101.085, 'volume': 1372.0} [2025-12-04T17:13:03.201982] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 101.08, 'high': 101.12, 'low': 101.065, 'close': 101.065, 'volume': 9767.0} [2025-12-04T17:13:03.202130] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 101.07, 'high': 101.09, 'low': 101.07, 'close': 101.09, 'volume': 3128.0} [2025-12-04T17:13:03.202282] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 101.1, 'high': 101.1, 'low': 101.07, 'close': 101.08, 'volume': 5875.0} [2025-12-04T17:13:03.202433] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 101.08, 'high': 101.08, 'low': 101.04, 'close': 101.04, 'volume': 5755.0} [2025-12-04T17:13:03.202602] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 101.045, 'high': 101.045, 'low': 101.0, 'close': 101.01, 'volume': 8720.0} [2025-12-04T17:13:03.202760] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 101.0, 'high': 101.025, 'low': 100.96, 'close': 101.0, 'volume': 15733.0} [2025-12-04T17:13:03.202914] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 101.01, 'high': 101.01, 'low': 101.01, 'close': 101.01, 'volume': 1458.0} [2025-12-04T17:13:03.203081] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 100.995, 'high': 101.0, 'low': 100.98, 'close': 100.995, 'volume': 13718.0} [2025-12-04T17:13:03.203219] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 100.99, 'high': 101.01, 'low': 100.97, 'close': 100.98, 'volume': 26969.0} [2025-12-04T17:13:03.203378] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 100.98, 'high': 101.01, 'low': 100.98, 'close': 101.01, 'volume': 7840.0} [2025-12-04T17:13:03.203530] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 101.02, 'high': 101.075, 'low': 101.02, 'close': 101.06, 'volume': 13587.0} [2025-12-04T17:13:03.203683] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.0175, 'close': 101.025, 'volume': 10040.0} [2025-12-04T17:13:03.203838] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 101.04, 'high': 101.06, 'low': 101.0, 'close': 101.015, 'volume': 18008.0} [2025-12-04T17:13:03.203990] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 101.01, 'high': 101.01, 'low': 100.86, 'close': 100.86, 'volume': 8665.0} [2025-12-04T17:13:03.204107] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 100.86, 'high': 100.87, 'low': 100.735, 'close': 100.74, 'volume': 19131.0} [2025-12-04T17:13:03.204224] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 100.77, 'high': 100.87, 'low': 100.77, 'close': 100.82, 'volume': 25456.0} [2025-12-04T17:13:03.204365] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 100.82, 'high': 100.875, 'low': 100.82, 'close': 100.84, 'volume': 29277.0} [2025-12-04T17:13:03.204502] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 100.85, 'high': 100.89, 'low': 100.83, 'close': 100.88, 'volume': 27170.0} [2025-12-04T17:13:03.204655] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 100.89, 'high': 100.92, 'low': 100.88, 'close': 100.89, 'volume': 41088.0} [2025-12-04T17:13:03.204803] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 100.895, 'high': 100.91, 'low': 100.81, 'close': 100.85, 'volume': 101153.0} [2025-12-04T17:13:03.204854] [INFO ] [ORCH ] AEE: Adding 364 new records, updating 0 existing records. [2025-12-04T17:13:03.218705] [INFO ] [ORCH ] AEE: Combined dataset has 109147 total records. [2025-12-04T17:13:03.409159] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:13:03.588497] [INFO ] [REMOTE ] AEG: Fetching primary data for 2025-12. [2025-12-04T17:13:03.802072] [INFO ] [VALIDATOR ] AEE: No missing trading days found. [2025-12-04T17:13:03.802251] [INFO ] [ORCH ] AEE: Combined data validation passed. [2025-12-04T17:13:03.802288] [DEBUG] [LOCAL ] AEE: Saving primary data. [2025-12-04T17:13:03.985686] [DEBUG] [LOCAL ] AEE: Trimmed 109147 records to 108780 (keeping 300 days of data) [2025-12-04T17:13:04.042604] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-04. [2025-12-04T17:13:04.215299] [INFO ] [REMOTE ] AEHL: Incremental fetch complete for 2025-12 (1.04 seconds). [2025-12-04T17:13:04.217801] [DEBUG] [ORCH ] AEHL: Retrieved 774 records for 2025-12. [2025-12-04T17:13:04.337980] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 2109.0} [2025-12-04T17:13:04.338243] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 101.0} [2025-12-04T17:13:04.338350] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.05, 'close': 3.05, 'volume': 4596.0} [2025-12-04T17:13:04.338448] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 3.1199, 'high': 3.1199, 'low': 3.1, 'close': 3.1, 'volume': 889.0} [2025-12-04T17:13:04.338545] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 3.0867, 'high': 3.0867, 'low': 3.04, 'close': 3.04, 'volume': 3064.0} [2025-12-04T17:13:04.338669] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 1410.0} [2025-12-04T17:13:04.338767] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 3.0401, 'high': 3.0401, 'low': 3.0401, 'close': 3.0401, 'volume': 100.0} [2025-12-04T17:13:04.338863] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 220.0} [2025-12-04T17:13:04.395610] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.05, 'close': 3.05, 'volume': 6647.0} [2025-12-04T17:13:04.395828] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 1200.0} [2025-12-04T17:13:04.405180] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.06, 'volume': 2120.0} [2025-12-04T17:13:04.405304] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 3.0531, 'high': 3.0531, 'low': 3.05, 'close': 3.05, 'volume': 4537.0} [2025-12-04T17:13:04.405852] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 158.0} [2025-12-04T17:13:04.405967] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 2698.0} [2025-12-04T17:13:04.406130] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.045, 'close': 3.06, 'volume': 22670.0} [2025-12-04T17:13:04.432557] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.0817, 'close': 3.0817, 'volume': 5500.0} [2025-12-04T17:13:04.433052] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.07, 'close': 3.087, 'volume': 7999.0} [2025-12-04T17:13:04.448529] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 3.07, 'high': 3.0701, 'low': 3.05, 'close': 3.06, 'volume': 8408.0} [2025-12-04T17:13:04.448693] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 501.0} [2025-12-04T17:13:04.458712] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 500.0} [2025-12-04T17:13:04.471246] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.06, 'volume': 5501.0} [2025-12-04T17:13:04.471434] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 760.0} [2025-12-04T17:13:04.471551] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.0301, 'close': 3.0301, 'volume': 9391.0} [2025-12-04T17:13:04.471671] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.0, 'close': 3.0, 'volume': 57021.0} [2025-12-04T17:13:04.471799] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 2.995, 'high': 3.0146, 'low': 2.995, 'close': 3.0146, 'volume': 602.0} [2025-12-04T17:13:04.471896] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 731.0} [2025-12-04T17:13:04.471992] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 3.0101, 'high': 3.035, 'low': 3.0101, 'close': 3.035, 'volume': 9748.0} [2025-12-04T17:13:04.472087] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 3.01, 'high': 3.022, 'low': 3.01, 'close': 3.022, 'volume': 5927.0} [2025-12-04T17:13:04.472193] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 3.0183, 'high': 3.03, 'low': 3.0161, 'close': 3.0161, 'volume': 2725.0} [2025-12-04T17:13:04.472287] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 3.019, 'high': 3.02, 'low': 3.019, 'close': 3.02, 'volume': 1000.0} [2025-12-04T17:13:04.472381] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.01, 'close': 3.01, 'volume': 2126.0} [2025-12-04T17:13:04.472488] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 298.0} [2025-12-04T17:13:04.472782] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.01, 'close': 3.01, 'volume': 1281.0} [2025-12-04T17:13:04.472880] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 2.9971, 'high': 2.9971, 'low': 2.9971, 'close': 2.9971, 'volume': 188.0} [2025-12-04T17:13:04.532743] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.9905, 'close': 2.9905, 'volume': 728.0} [2025-12-04T17:13:04.541940] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 4074.0} [2025-12-04T17:13:04.542088] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 322.0} [2025-12-04T17:13:04.567795] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 3.0152, 'high': 3.0152, 'low': 3.0152, 'close': 3.0152, 'volume': 318.0} [2025-12-04T17:13:04.576749] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 479.0} [2025-12-04T17:13:04.592684] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 3.001, 'high': 3.03, 'low': 2.92, 'close': 2.93, 'volume': 15355.0} [2025-12-04T17:13:04.593118] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 2.9535, 'high': 2.985, 'low': 2.9535, 'close': 2.985, 'volume': 600.0} [2025-12-04T17:13:04.604708] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 3.0, 'high': 3.02, 'low': 3.0, 'close': 3.02, 'volume': 1511.0} [2025-12-04T17:13:04.604859] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 2.99, 'close': 3.03, 'volume': 4503.0} [2025-12-04T17:13:04.604957] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 3.0298, 'high': 3.07, 'low': 3.0298, 'close': 3.0699, 'volume': 5305.0} [2025-12-04T17:13:04.605052] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 3778.0} [2025-12-04T17:13:04.605147] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 3.09, 'high': 3.11, 'low': 3.09, 'close': 3.11, 'volume': 4977.0} [2025-12-04T17:13:04.605242] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 300.0} [2025-12-04T17:13:04.605336] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 500.0} [2025-12-04T17:13:04.605441] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 100.0} [2025-12-04T17:13:04.605536] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 3.064, 'high': 3.064, 'low': 3.064, 'close': 3.064, 'volume': 100.0} [2025-12-04T17:13:04.605656] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 3.065, 'high': 3.1, 'low': 3.04, 'close': 3.1, 'volume': 1302.0} [2025-12-04T17:13:04.605753] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 3.05, 'high': 3.0784, 'low': 3.05, 'close': 3.0698, 'volume': 950.0} [2025-12-04T17:13:04.605848] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 3.055, 'high': 3.075, 'low': 3.055, 'close': 3.075, 'volume': 559.0} [2025-12-04T17:13:04.605963] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 800.0} [2025-12-04T17:13:04.658863] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 120.0} [2025-12-04T17:13:04.659056] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 100.0} [2025-12-04T17:13:04.667735] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 800.0} [2025-12-04T17:13:04.668267] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 112.0} [2025-12-04T17:13:04.668434] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 970.0} [2025-12-04T17:13:04.694859] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 400.0} [2025-12-04T17:13:04.695535] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 256.0} [2025-12-04T17:13:04.703150] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 100.0} [2025-12-04T17:13:04.719693] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 3.0729, 'high': 3.0729, 'low': 3.0729, 'close': 3.0729, 'volume': 200.0} [2025-12-04T17:13:04.720790] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 155.0} [2025-12-04T17:13:04.721899] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 5291.0} [2025-12-04T17:13:04.729897] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.0707, 'close': 3.0707, 'volume': 5740.0} [2025-12-04T17:13:04.730004] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.1, 'close': 3.1, 'volume': 27450.0} [2025-12-04T17:13:04.730131] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 200.0} [2025-12-04T17:13:04.752382] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 600.0} [2025-12-04T17:13:04.752528] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.09, 'close': 3.09, 'volume': 400.0} [2025-12-04T17:13:04.756561] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 400.0} [2025-12-04T17:13:04.768900] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 363.0} [2025-12-04T17:13:04.769249] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 905.0} [2025-12-04T17:13:04.770303] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 1840.0} [2025-12-04T17:13:04.780285] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 3.1055, 'high': 3.1055, 'low': 3.1055, 'close': 3.1055, 'volume': 150.0} [2025-12-04T17:13:04.781119] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 450.0} [2025-12-04T17:13:04.783796] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 3.1199, 'high': 3.12, 'low': 3.1199, 'close': 3.12, 'volume': 1733.0} [2025-12-04T17:13:04.783898] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 140.0} [2025-12-04T17:13:04.783994] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 3.1143, 'high': 3.1143, 'low': 3.1143, 'close': 3.1143, 'volume': 100.0} [2025-12-04T17:13:04.784088] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 3.1098, 'high': 3.11, 'low': 3.1098, 'close': 3.11, 'volume': 921.0} [2025-12-04T17:13:04.784182] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 2000.0} [2025-12-04T17:13:04.784276] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 200.0} [2025-12-04T17:13:04.784370] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 3.1152, 'high': 3.1152, 'low': 3.1152, 'close': 3.1152, 'volume': 302.0} [2025-12-04T17:13:04.784464] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 3.1122, 'high': 3.12, 'low': 3.1122, 'close': 3.12, 'volume': 1310.0} [2025-12-04T17:13:04.784557] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 3.1286, 'high': 3.1286, 'low': 3.1286, 'close': 3.1286, 'volume': 102.0} [2025-12-04T17:13:04.784670] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 303.0} [2025-12-04T17:13:04.784766] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 500.0} [2025-12-04T17:13:04.784861] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 3.0895, 'high': 3.0895, 'low': 3.0895, 'close': 3.0895, 'volume': 101.0} [2025-12-04T17:13:04.784956] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 500.0} [2025-12-04T17:13:04.785051] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.1, 'close': 3.11, 'volume': 7968.0} [2025-12-04T17:13:04.785146] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 1200.0} [2025-12-04T17:13:04.785205] [DEBUG] [LOCAL ] AEE: Primary data saved (108780 records). [2025-12-04T17:13:04.785354] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 3.1225, 'high': 3.1225, 'low': 3.1225, 'close': 3.1225, 'volume': 300.0} [2025-12-04T17:13:04.785511] [INFO ] [ORCH ] AEE: Update completed successfully. [2025-12-04T17:13:04.785661] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 250.0} [2025-12-04T17:13:04.799942] [INFO ] [ORCH ] Update Progress: 65/3636 symbols completed. AEE took 7.1s. Estimated remaining: 2h 47m 16s. Rate: 21.3 symbols/min [2025-12-04T17:13:04.800118] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 3.14, 'high': 3.15, 'low': 3.14, 'close': 3.15, 'volume': 7174.0} [2025-12-04T17:13:04.800485] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 3.1305, 'high': 3.1305, 'low': 3.1305, 'close': 3.1305, 'volume': 100.0} [2025-12-04T17:13:04.822085] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 3.1465, 'high': 3.1465, 'low': 3.1465, 'close': 3.1465, 'volume': 300.0} [2025-12-04T17:13:04.822444] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 1600.0} [2025-12-04T17:13:04.845697] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 3.14, 'high': 3.15, 'low': 3.14, 'close': 3.15, 'volume': 730.0} [2025-12-04T17:13:04.845825] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 3.13, 'high': 3.15, 'low': 3.12, 'close': 3.15, 'volume': 8100.0} [2025-12-04T17:13:04.871766] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 149.0} [2025-12-04T17:13:04.878186] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 1000.0} [2025-12-04T17:13:04.888736] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 3.16, 'high': 3.17, 'low': 3.16, 'close': 3.17, 'volume': 1200.0} [2025-12-04T17:13:04.905944] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 268.0} [2025-12-04T17:13:04.906092] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 1400.0} [2025-12-04T17:13:04.906331] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 3.185, 'high': 3.23, 'low': 3.16, 'close': 3.16, 'volume': 24357.0} [2025-12-04T17:13:04.906875] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 3.18, 'high': 3.2, 'low': 3.18, 'close': 3.2, 'volume': 3689.0} [2025-12-04T17:13:04.923404] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.23, 'close': 3.23, 'volume': 8450.0} [2025-12-04T17:13:04.954712] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 3.2235, 'high': 3.229, 'low': 3.22, 'close': 3.22, 'volume': 7861.0} [2025-12-04T17:13:04.981078] [INFO ] [ORCH ] AEI: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:13:04.981513] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 3.23, 'high': 3.2564, 'low': 3.23, 'close': 3.2564, 'volume': 925.0} [2025-12-04T17:13:04.981948] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 1932.0} [2025-12-04T17:13:04.982505] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 3.2469, 'high': 3.26, 'low': 3.2401, 'close': 3.2401, 'volume': 1200.0} [2025-12-04T17:13:04.982694] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 1500.0} [2025-12-04T17:13:04.983035] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 3.2512, 'high': 3.26, 'low': 3.2512, 'close': 3.26, 'volume': 1451.0} [2025-12-04T17:13:04.983205] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 3.2548, 'high': 3.2548, 'low': 3.25, 'close': 3.25, 'volume': 2097.0} [2025-12-04T17:13:04.983336] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 3.25, 'high': 3.26, 'low': 3.25, 'close': 3.26, 'volume': 3473.0} [2025-12-04T17:13:04.983453] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 200.0} [2025-12-04T17:13:04.983702] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 643.0} [2025-12-04T17:13:04.983829] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 425.0} [2025-12-04T17:13:04.998376] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 632.0} [2025-12-04T17:13:05.000315] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 3.29, 'high': 3.34, 'low': 3.29, 'close': 3.32, 'volume': 7681.0} [2025-12-04T17:13:04.999856] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-04 (0.96 seconds). [2025-12-04T17:13:05.000499] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.29, 'close': 3.29, 'volume': 1566.0} [2025-12-04T17:13:05.006338] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 3.2718, 'high': 3.2718, 'low': 3.2476, 'close': 3.2476, 'volume': 2301.0} [2025-12-04T17:13:05.006808] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 3.2665, 'high': 3.2665, 'low': 3.2665, 'close': 3.2665, 'volume': 352.0} [2025-12-04T17:13:05.007382] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.224, 'close': 3.2325, 'volume': 2500.0} [2025-12-04T17:13:05.007596] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 3.2255, 'high': 3.2255, 'low': 3.2255, 'close': 3.2255, 'volume': 738.0} [2025-12-04T17:13:05.008393] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 106.0} [2025-12-04T17:13:05.007971] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-03. [2025-12-04T17:13:05.008689] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.2136, 'close': 3.2136, 'volume': 350.0} [2025-12-04T17:13:05.015236] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 100.0} [2025-12-04T17:13:05.015396] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 137.0} [2025-12-04T17:13:05.015524] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 1268.0} [2025-12-04T17:13:05.015725] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 3.22, 'high': 3.25, 'low': 3.22, 'close': 3.25, 'volume': 619.0} [2025-12-04T17:13:05.015833] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 3.26, 'high': 3.29, 'low': 3.26, 'close': 3.29, 'volume': 6260.0} [2025-12-04T17:13:05.015964] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.18, 'close': 3.27, 'volume': 2702.0} [2025-12-04T17:13:05.016089] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 3.268, 'high': 3.27, 'low': 3.268, 'close': 3.27, 'volume': 500.0} [2025-12-04T17:13:05.016204] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.22, 'close': 3.22, 'volume': 5000.0} [2025-12-04T17:13:05.016345] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 200.0} [2025-12-04T17:13:05.016517] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 1785.0} [2025-12-04T17:13:05.016805] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.245, 'close': 3.245, 'volume': 9234.0} [2025-12-04T17:13:05.016970] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 201.0} [2025-12-04T17:13:05.017148] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 3.22, 'high': 3.23, 'low': 3.19, 'close': 3.2101, 'volume': 25839.0} [2025-12-04T17:13:05.017273] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 3.222, 'high': 3.2383, 'low': 3.222, 'close': 3.2383, 'volume': 633.0} [2025-12-04T17:13:05.017381] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 3.2248, 'high': 3.2512, 'low': 3.2248, 'close': 3.2512, 'volume': 3000.0} [2025-12-04T17:13:05.017506] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 3.222, 'high': 3.222, 'low': 3.18, 'close': 3.22, 'volume': 3108.0} [2025-12-04T17:13:05.017717] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 3.215, 'high': 3.23, 'low': 3.19, 'close': 3.22, 'volume': 6956.0} [2025-12-04T17:13:05.017764] [INFO ] [ORCH ] AEHL: Adding 144 new records, updating 0 existing records. [2025-12-04T17:13:05.026409] [DEBUG] [LOCAL ] AEI: Loaded 21091 existing records from primary storage. [2025-12-04T17:13:05.026987] [INFO ] [ORCH ] AEI: Loaded 21091 existing records. [2025-12-04T17:13:05.124395] [INFO ] [REMOTE ] AEG: Incremental fetch complete for 2025-12 (1.54 seconds). [2025-12-04T17:13:05.155727] [DEBUG] [ORCH ] AEG: Retrieved 1434 records for 2025-12. [2025-12-04T17:13:05.226034] [INFO ] [ORCH ] AEHL: Combined dataset has 35752 total records. [2025-12-04T17:13:05.696476] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 7.84, 'high': 7.87, 'low': 7.84, 'close': 7.865, 'volume': 24761.0} [2025-12-04T17:13:05.723630] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.865, 'close': 7.8701, 'volume': 23967.0} [2025-12-04T17:13:05.763754] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 29846.0} [2025-12-04T17:13:05.767862] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 7.865, 'high': 7.875, 'low': 7.865, 'close': 7.8712, 'volume': 13737.0} [2025-12-04T17:13:05.793659] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.865, 'close': 7.8699, 'volume': 22993.0} [2025-12-04T17:13:05.866642] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 7.87, 'high': 7.8706, 'low': 7.865, 'close': 7.865, 'volume': 30301.0} [2025-12-04T17:13:05.878305] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:13:05.874061] [INFO ] [ORCH ] AEI: Found 1 missing trading days. [2025-12-04T17:13:05.878889] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.8699, 'volume': 9891.0} [2025-12-04T17:13:05.884622] [INFO ] [ORCH ] AEI: Need to fetch 1 months: 2025-12 [2025-12-04T17:13:05.884541] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 300.0} [2025-12-04T17:13:05.890895] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 500.0} [2025-12-04T17:13:05.884766] [DEBUG] [ORCH ] AEI: Fetching data for 2025-12. [2025-12-04T17:13:05.891889] [INFO ] [REMOTE ] AEI: Fetching primary data for 2025-12. [2025-12-04T17:13:05.920616] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.8635, 'close': 7.8663, 'volume': 9600.0} [2025-12-04T17:13:05.937868] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 7.865, 'high': 7.875, 'low': 7.865, 'close': 7.8747, 'volume': 30098.0} [2025-12-04T17:13:05.977408] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-03 (0.97 seconds). [2025-12-04T17:13:05.968846] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 7.875, 'high': 7.8771, 'low': 7.87, 'close': 7.87, 'volume': 5570.0} [2025-12-04T17:13:06.004985] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.865, 'close': 7.865, 'volume': 7103.0} [2025-12-04T17:13:06.017264] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.8645, 'close': 7.8688, 'volume': 29801.0} [2025-12-04T17:13:06.017905] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.87, 'volume': 1234.0} [2025-12-04T17:13:06.018044] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 7.87, 'high': 7.8755, 'low': 7.87, 'close': 7.8755, 'volume': 37923.0} [2025-12-04T17:13:06.018195] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 1252.0} [2025-12-04T17:13:06.018321] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 2442.0} [2025-12-04T17:13:06.018444] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 10001.0} [2025-12-04T17:13:06.024184] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 2123.0} [2025-12-04T17:13:06.034922] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 7.8701, 'high': 7.8701, 'low': 7.85, 'close': 7.85, 'volume': 106668.0} [2025-12-04T17:13:06.045539] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 7.8487, 'high': 7.86, 'low': 7.845, 'close': 7.86, 'volume': 56038.0} [2025-12-04T17:13:06.060532] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.8586, 'close': 7.8586, 'volume': 4400.0} [2025-12-04T17:13:06.069401] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 7.8587, 'high': 7.86, 'low': 7.8587, 'close': 7.86, 'volume': 4418.0} [2025-12-04T17:13:06.072930] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 7.8599, 'high': 7.86, 'low': 7.8599, 'close': 7.86, 'volume': 3553.0} [2025-12-04T17:13:06.074378] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.8535, 'close': 7.86, 'volume': 30979.0} [2025-12-04T17:13:06.076440] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.855, 'close': 7.86, 'volume': 38866.0} [2025-12-04T17:13:06.091368] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 6514.0} [2025-12-04T17:13:06.096982] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 7.8631, 'high': 7.8631, 'low': 7.8631, 'close': 7.8631, 'volume': 4258.0} [2025-12-04T17:13:06.097191] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 7.86, 'high': 7.8611, 'low': 7.86, 'close': 7.8601, 'volume': 40268.0} [2025-12-04T17:13:06.130028] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 7.86, 'high': 7.8638, 'low': 7.85, 'close': 7.86, 'volume': 30764.0} [2025-12-04T17:13:06.170452] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 7.8585, 'high': 7.865, 'low': 7.855, 'close': 7.86, 'volume': 34076.0} [2025-12-04T17:13:06.193546] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 7.8612, 'high': 7.8612, 'low': 7.8612, 'close': 7.8612, 'volume': 3001.0} [2025-12-04T17:13:06.204559] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.8601, 'close': 7.865, 'volume': 6314.0} [2025-12-04T17:13:06.204780] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 7.86, 'high': 7.8607, 'low': 7.86, 'close': 7.8607, 'volume': 3703.0} [2025-12-04T17:13:06.204908] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 3455.0} [2025-12-04T17:13:06.205031] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 300.0} [2025-12-04T17:13:06.205654] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 7.8656, 'high': 7.8656, 'low': 7.8656, 'close': 7.8656, 'volume': 200.0} [2025-12-04T17:13:06.211321] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.8551, 'close': 7.8551, 'volume': 25070.0} [2025-12-04T17:13:06.216650] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 216.0} [2025-12-04T17:13:06.216788] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 7.855, 'high': 7.8552, 'low': 7.855, 'close': 7.8552, 'volume': 936.0} [2025-12-04T17:13:06.246928] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 7.8552, 'high': 7.865, 'low': 7.8552, 'close': 7.8601, 'volume': 26071.0} [2025-12-04T17:13:06.260067] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 467.0} [2025-12-04T17:13:06.260214] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 1033.0} [2025-12-04T17:13:06.275840] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 7.8687, 'high': 7.8687, 'low': 7.8687, 'close': 7.8687, 'volume': 3085.0} [2025-12-04T17:13:06.278809] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.865, 'close': 7.87, 'volume': 73584.0} [2025-12-04T17:13:06.278950] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 7.8711, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 10158.0} [2025-12-04T17:13:06.279115] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 1236.0} [2025-12-04T17:13:06.279237] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 406.0} [2025-12-04T17:13:06.282494] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 1370.0} [2025-12-04T17:13:06.290060] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 6753.0} [2025-12-04T17:13:06.292068] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-02. [2025-12-04T17:13:06.291979] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 7.87, 'high': 7.8733, 'low': 7.87, 'close': 7.8712, 'volume': 10717.0} [2025-12-04T17:13:06.291764] [INFO ] [VALIDATOR ] AEHL: No missing trading days found. [2025-12-04T17:13:06.293749] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 33443.0} [2025-12-04T17:13:06.293873] [INFO ] [ORCH ] AEHL: Combined data validation passed. [2025-12-04T17:13:06.294053] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 8010.0} [2025-12-04T17:13:06.294126] [DEBUG] [LOCAL ] AEHL: Saving primary data. [2025-12-04T17:13:06.294613] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 1808.0} [2025-12-04T17:13:06.294734] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 452.0} [2025-12-04T17:13:06.327256] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 1183.0} [2025-12-04T17:13:06.360218] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.8707, 'volume': 8425.0} [2025-12-04T17:13:06.377717] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.86, 'close': 7.8651, 'volume': 63448.0} [2025-12-04T17:13:06.400971] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 7.8667, 'high': 7.8667, 'low': 7.8667, 'close': 7.8667, 'volume': 6421.0} [2025-12-04T17:13:06.401613] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 7.8688, 'high': 7.8688, 'low': 7.86, 'close': 7.86, 'volume': 14568.0} [2025-12-04T17:13:06.407289] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 8389.0} [2025-12-04T17:13:06.412697] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 536.0} [2025-12-04T17:13:06.428701] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 918.0} [2025-12-04T17:13:06.455988] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 760.0} [2025-12-04T17:13:06.467481] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 3206.0} [2025-12-04T17:13:06.487418] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 21972.0} [2025-12-04T17:13:06.490477] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.8642, 'close': 7.8642, 'volume': 690.0} [2025-12-04T17:13:06.490738] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1492.0} [2025-12-04T17:13:06.490890] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 4115.0} [2025-12-04T17:13:06.491088] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 414.0} [2025-12-04T17:13:06.491205] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 2487.0} [2025-12-04T17:13:06.491470] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 6926.0} [2025-12-04T17:13:06.491598] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 6093.0} [2025-12-04T17:13:06.491713] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 323.0} [2025-12-04T17:13:06.492022] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 2953.0} [2025-12-04T17:13:06.491840] [DEBUG] [LOCAL ] AEHL: Trimmed 35752 records to 35622 (keeping 300 days of data) [2025-12-04T17:13:06.492290] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 7810.0} [2025-12-04T17:13:06.492868] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 4985.0} [2025-12-04T17:13:06.492976] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 947.0} [2025-12-04T17:13:06.493107] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 1112.0} [2025-12-04T17:13:06.493596] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 301.0} [2025-12-04T17:13:06.493745] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.87, 'volume': 2263.0} [2025-12-04T17:13:06.493843] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 414.0} [2025-12-04T17:13:06.493942] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 1138.0} [2025-12-04T17:13:06.494040] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 2485.0} [2025-12-04T17:13:06.494135] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 1714.0} [2025-12-04T17:13:06.494241] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.85, 'close': 7.855, 'volume': 102839.0} [2025-12-04T17:13:06.494337] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 627.0} [2025-12-04T17:13:06.494446] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 1635.0} [2025-12-04T17:13:06.494562] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 1470.0} [2025-12-04T17:13:06.494694] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 825.0} [2025-12-04T17:13:06.494791] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 429.0} [2025-12-04T17:13:06.494887] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 4260.0} [2025-12-04T17:13:06.494985] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 840.0} [2025-12-04T17:13:06.541274] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 315.0} [2025-12-04T17:13:06.551146] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 1652.0} [2025-12-04T17:13:06.551372] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 5364.0} [2025-12-04T17:13:06.579925] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 1406.0} [2025-12-04T17:13:06.621977] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 7.8571, 'high': 7.86, 'low': 7.8571, 'close': 7.86, 'volume': 1746.0} [2025-12-04T17:13:06.622248] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 7897.0} [2025-12-04T17:13:06.622363] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.86, 'volume': 815.0} [2025-12-04T17:13:06.622473] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.855, 'close': 7.86, 'volume': 3859.0} [2025-12-04T17:13:06.658860] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 33232.0} [2025-12-04T17:13:06.667397] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 1531.0} [2025-12-04T17:13:06.689596] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 4601.0} [2025-12-04T17:13:06.721869] [INFO ] [REMOTE ] AEI: Incremental fetch complete for 2025-12 (0.83 seconds). [2025-12-04T17:13:06.723677] [DEBUG] [ORCH ] AEI: Retrieved 176 records for 2025-12. [2025-12-04T17:13:06.730809] [DEBUG] [LOCAL ] AEHL: Primary data saved (35622 records). [2025-12-04T17:13:06.722737] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 7.8697, 'high': 7.8697, 'low': 7.86, 'close': 7.86, 'volume': 1433.0} [2025-12-04T17:13:06.744255] [INFO ] [ORCH ] AEHL: Update completed successfully. [2025-12-04T17:13:06.744880] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.8545, 'close': 7.8545, 'volume': 69763.0} [2025-12-04T17:13:06.761688] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 2.94, 'close': 2.97, 'volume': 3664.0} [2025-12-04T17:13:06.762480] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.85, 'volume': 7803.0} [2025-12-04T17:13:06.762914] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 7.851, 'high': 7.855, 'low': 7.8445, 'close': 7.8488, 'volume': 24348.0} [2025-12-04T17:13:06.763140] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 302.0} [2025-12-04T17:13:06.761834] [INFO ] [ORCH ] Update Progress: 66/3636 symbols completed. AEHL took 4.6s. Estimated remaining: 2h 46m 27s. Rate: 21.4 symbols/min [2025-12-04T17:13:06.763478] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 1962.0} [2025-12-04T17:13:06.768818] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 400.0} [2025-12-04T17:13:06.769022] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 808.0} [2025-12-04T17:13:06.769248] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 2.95, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 700.0} [2025-12-04T17:13:06.769663] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 1178.0} [2025-12-04T17:13:06.779559] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 2.8565, 'high': 2.92, 'low': 2.8565, 'close': 2.92, 'volume': 2369.0} [2025-12-04T17:13:06.785667] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 105.0} [2025-12-04T17:13:06.785382] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.8455, 'volume': 106947.0} [2025-12-04T17:13:06.794018] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 114.0} [2025-12-04T17:13:06.811376] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 3.0836, 'high': 3.0836, 'low': 3.0836, 'close': 3.0836, 'volume': 500.0} [2025-12-04T17:13:06.822127] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 2.8775, 'high': 2.8775, 'low': 2.8775, 'close': 2.8775, 'volume': 100.0} [2025-12-04T17:13:06.810737] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 70364.0} [2025-12-04T17:13:06.841343] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 101.0} [2025-12-04T17:13:06.869404] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 1708.0} [2025-12-04T17:13:06.886105] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 2.9254, 'high': 2.9254, 'low': 2.9254, 'close': 2.9254, 'volume': 250.0} [2025-12-04T17:13:06.880668] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 2064.0} [2025-12-04T17:13:06.900684] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.85, 'close': 7.85, 'volume': 182721.0} [2025-12-04T17:13:06.900231] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 3.05, 'high': 3.29, 'low': 3.04, 'close': 3.29, 'volume': 12919.0} [2025-12-04T17:13:06.901414] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 3.1738, 'high': 3.1738, 'low': 3.1738, 'close': 3.1738, 'volume': 1023.0} [2025-12-04T17:13:06.901613] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 3.17, 'high': 3.1739, 'low': 3.17, 'close': 3.1739, 'volume': 449.0} [2025-12-04T17:13:06.901228] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.845, 'close': 7.845, 'volume': 44451.0} [2025-12-04T17:13:06.907367] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 3.1973, 'high': 3.2, 'low': 3.1701, 'close': 3.1701, 'volume': 5528.0} [2025-12-04T17:13:06.929790] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 3.24, 'high': 3.25, 'low': 3.24, 'close': 3.25, 'volume': 341.0} [2025-12-04T17:13:06.918775] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 2413.0} [2025-12-04T17:13:06.951298] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 102.0} [2025-12-04T17:13:06.958946] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 7.8497, 'high': 7.8497, 'low': 7.8403, 'close': 7.845, 'volume': 8025.0} [2025-12-04T17:13:06.960252] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 3.25, 'high': 3.33, 'low': 3.25, 'close': 3.33, 'volume': 5735.0} [2025-12-04T17:13:06.960760] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 725.0} [2025-12-04T17:13:06.975011] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 1387.0} [2025-12-04T17:13:06.980129] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 681.0} [2025-12-04T17:13:06.979240] [INFO ] [ORCH ] AEIS: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:13:06.979772] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 1249.0} [2025-12-04T17:13:06.980904] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 862.0} [2025-12-04T17:13:06.993461] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 1267.0} [2025-12-04T17:13:06.996990] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 1346.0} [2025-12-04T17:13:06.997627] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-02 (0.71 seconds). [2025-12-04T17:13:06.997755] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 441.0} [2025-12-04T17:13:06.995924] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 3.1982, 'high': 3.1982, 'low': 3.1982, 'close': 3.1982, 'volume': 681.0} [2025-12-04T17:13:07.003185] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 7.8485, 'high': 7.8485, 'low': 7.845, 'close': 7.845, 'volume': 1146.0} [2025-12-04T17:13:07.003820] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-01. [2025-12-04T17:13:07.004293] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.17, 'close': 3.17, 'volume': 502.0} [2025-12-04T17:13:07.004656] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 957.0} [2025-12-04T17:13:07.005925] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 1096.0} [2025-12-04T17:13:07.006090] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 1059.0} [2025-12-04T17:13:07.006249] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 7.85, 'high': 7.8501, 'low': 7.845, 'close': 7.8501, 'volume': 96914.0} [2025-12-04T17:13:07.006653] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.8531, 'close': 7.855, 'volume': 5056.0} [2025-12-04T17:13:07.006466] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 150.0} [2025-12-04T17:13:07.007675] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 495.0} [2025-12-04T17:13:07.007392] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 3.16, 'high': 3.2, 'low': 3.1101, 'close': 3.1101, 'volume': 4200.0} [2025-12-04T17:13:07.007886] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 1353.0} [2025-12-04T17:13:07.008309] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 177.0} [2025-12-04T17:13:07.008550] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 7.8531, 'high': 7.855, 'low': 7.8531, 'close': 7.855, 'volume': 4996.0} [2025-12-04T17:13:07.009013] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 100.0} [2025-12-04T17:13:07.010061] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 100.0} [2025-12-04T17:13:07.010224] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 100.0} [2025-12-04T17:13:07.010373] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 100.0} [2025-12-04T17:13:07.010554] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 3.15, 'high': 3.21, 'low': 3.113, 'close': 3.21, 'volume': 1174.0} [2025-12-04T17:13:07.008747] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 4466.0} [2025-12-04T17:13:07.010775] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 7.855, 'high': 7.8572, 'low': 7.855, 'close': 7.855, 'volume': 542.0} [2025-12-04T17:13:07.010893] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 3.1612, 'high': 3.1612, 'low': 3.1612, 'close': 3.1612, 'volume': 1600.0} [2025-12-04T17:13:07.011102] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 468.0} [2025-12-04T17:13:07.011215] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 230.0} [2025-12-04T17:13:07.011479] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 160.0} [2025-12-04T17:13:07.011372] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 500.0} [2025-12-04T17:13:07.011751] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.17, 'close': 3.17, 'volume': 270.0} [2025-12-04T17:13:07.011645] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 851.0} [2025-12-04T17:13:07.012200] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 116.0} [2025-12-04T17:13:07.012108] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 1020.0} [2025-12-04T17:13:07.012352] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 102.0} [2025-12-04T17:13:07.012473] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 7.8599, 'high': 7.8599, 'low': 7.8585, 'close': 7.8585, 'volume': 4208.0} [2025-12-04T17:13:07.012737] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 1182.0} [2025-12-04T17:13:07.012852] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 559.0} [2025-12-04T17:13:07.012625] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 3.1002, 'high': 3.12, 'low': 3.1002, 'close': 3.12, 'volume': 252.0} [2025-12-04T17:13:07.012962] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 7.8557, 'high': 7.8557, 'low': 7.855, 'close': 7.855, 'volume': 929.0} [2025-12-04T17:13:07.013223] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 449.0} [2025-12-04T17:13:07.013434] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 7.855, 'high': 7.8567, 'low': 7.85, 'close': 7.8567, 'volume': 3723.0} [2025-12-04T17:13:07.013120] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 3.1246, 'high': 3.1246, 'low': 3.08, 'close': 3.1052, 'volume': 1500.0} [2025-12-04T17:13:07.013795] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 772.0} [2025-12-04T17:13:07.014034] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 1875.0} [2025-12-04T17:13:07.013945] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 3.124, 'high': 3.124, 'low': 3.124, 'close': 3.124, 'volume': 421.0} [2025-12-04T17:13:07.014263] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.845, 'close': 7.845, 'volume': 49853.0} [2025-12-04T17:13:07.014174] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 3.0813, 'high': 3.0957, 'low': 3.08, 'close': 3.0957, 'volume': 1350.0} [2025-12-04T17:13:07.014402] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 853.0} [2025-12-04T17:13:07.014505] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 126.0} [2025-12-04T17:13:07.014704] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 402.0} [2025-12-04T17:13:07.014903] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 100.0} [2025-12-04T17:13:07.015049] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 101.0} [2025-12-04T17:13:07.015138] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.8475, 'volume': 3869.0} [2025-12-04T17:13:07.015278] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 101.0} [2025-12-04T17:13:07.015372] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 7.8483, 'high': 7.8583, 'low': 7.845, 'close': 7.85, 'volume': 54243.0} [2025-12-04T17:13:07.015507] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 1868.0} [2025-12-04T17:13:07.015826] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 800.0} [2025-12-04T17:13:07.016006] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 748.0} [2025-12-04T17:13:07.016118] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 7.855, 'high': 7.8555, 'low': 7.855, 'close': 7.8555, 'volume': 1377.0} [2025-12-04T17:13:07.015644] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 240.0} [2025-12-04T17:13:07.016230] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 69308.0} [2025-12-04T17:13:07.016391] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 32465.0} [2025-12-04T17:13:07.016525] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 999.0} [2025-12-04T17:13:07.016694] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 100.0} [2025-12-04T17:13:07.016887] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 100.0} [2025-12-04T17:13:07.017094] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 3.0776, 'high': 3.0776, 'low': 3.0776, 'close': 3.0776, 'volume': 202.0} [2025-12-04T17:13:07.017218] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 100.0} [2025-12-04T17:13:07.017348] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 520.0} [2025-12-04T17:13:07.017483] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 100.0} [2025-12-04T17:13:07.017644] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 310.0} [2025-12-04T17:13:07.018148] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 530.0} [2025-12-04T17:13:07.018447] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.86, 'close': 7.8658, 'volume': 3822.0} [2025-12-04T17:13:07.018815] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 280.0} [2025-12-04T17:13:07.018990] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 906.0} [2025-12-04T17:13:07.018334] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 240.0} [2025-12-04T17:13:07.019319] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 400.0} [2025-12-04T17:13:07.019222] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 100.0} [2025-12-04T17:13:07.019619] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.86, 'close': 7.865, 'volume': 3190.0} [2025-12-04T17:13:07.019487] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 3.0886, 'high': 3.0886, 'low': 3.0886, 'close': 3.0886, 'volume': 580.0} [2025-12-04T17:13:07.019767] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.864, 'close': 7.87, 'volume': 728.0} [2025-12-04T17:13:07.020043] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 341.0} [2025-12-04T17:13:07.019876] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 190.0} [2025-12-04T17:13:07.020247] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 784.0} [2025-12-04T17:13:07.020481] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 3353.0} [2025-12-04T17:13:07.020629] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 40030.0} [2025-12-04T17:13:07.020371] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 100.0} [2025-12-04T17:13:07.020743] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 549.0} [2025-12-04T17:13:07.020878] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 421.0} [2025-12-04T17:13:07.021056] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 3.14, 'high': 3.15, 'low': 3.14, 'close': 3.15, 'volume': 300.0} [2025-12-04T17:13:07.021208] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 447.0} [2025-12-04T17:13:07.021331] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.14, 'close': 3.14, 'volume': 200.0} [2025-12-04T17:13:07.021456] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 1104.0} [2025-12-04T17:13:07.021719] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 314.0} [2025-12-04T17:13:07.021559] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 300.0} [2025-12-04T17:13:07.022042] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.855, 'close': 7.86, 'volume': 6912.0} [2025-12-04T17:13:07.021943] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 3.07, 'high': 3.145, 'low': 3.07, 'close': 3.14, 'volume': 320.0} [2025-12-04T17:13:07.022199] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 6752.0} [2025-12-04T17:13:07.039168] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 317482.0} [2025-12-04T17:13:07.039315] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 200.0} [2025-12-04T17:13:07.039440] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 7.8545, 'high': 7.86, 'low': 7.8545, 'close': 7.86, 'volume': 4189.0} [2025-12-04T17:13:07.039562] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 113.0} [2025-12-04T17:13:07.039808] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 3.08, 'high': 3.14, 'low': 3.0663, 'close': 3.07, 'volume': 700.0} [2025-12-04T17:13:07.039923] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 300.0} [2025-12-04T17:13:07.039698] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 248.0} [2025-12-04T17:13:07.040070] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 1535.0} [2025-12-04T17:13:07.040238] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.06, 'close': 3.06, 'volume': 600.0} [2025-12-04T17:13:07.040396] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 439.0} [2025-12-04T17:13:07.040522] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 491.0} [2025-12-04T17:13:07.040654] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 3.06, 'high': 3.09, 'low': 3.05, 'close': 3.09, 'volume': 726.0} [2025-12-04T17:13:07.040791] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 210.0} [2025-12-04T17:13:07.040991] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 120.0} [2025-12-04T17:13:07.041090] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.0501, 'close': 3.0501, 'volume': 1421.0} [2025-12-04T17:13:07.041188] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 159.0} [2025-12-04T17:13:07.041401] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 2600.0} [2025-12-04T17:13:07.041285] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 200.0} [2025-12-04T17:13:07.041528] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.855, 'close': 7.86, 'volume': 23758.0} [2025-12-04T17:13:07.041667] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 205.0} [2025-12-04T17:13:07.041776] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 7.86, 'high': 7.8699, 'low': 7.86, 'close': 7.865, 'volume': 25706.0} [2025-12-04T17:13:07.041917] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 232.0} [2025-12-04T17:13:07.042018] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 17054.0} [2025-12-04T17:13:07.042258] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 313.0} [2025-12-04T17:13:07.042158] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 1294.0} [2025-12-04T17:13:07.042493] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 348.0} [2025-12-04T17:13:07.042402] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 3.08, 'high': 3.12, 'low': 3.05, 'close': 3.07, 'volume': 1887.0} [2025-12-04T17:13:07.042687] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 3334.0} [2025-12-04T17:13:07.042762] [INFO ] [ORCH ] AEI: Adding 75 new records, updating 0 existing records. [2025-12-04T17:13:07.042869] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 254.0} [2025-12-04T17:13:07.043264] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 324.0} [2025-12-04T17:13:07.043377] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 1329.0} [2025-12-04T17:13:07.043721] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 4471.0} [2025-12-04T17:13:07.044769] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 7.86, 'high': 7.8645, 'low': 7.86, 'close': 7.8645, 'volume': 16755.0} [2025-12-04T17:13:07.045092] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 7.86, 'high': 7.8612, 'low': 7.85, 'close': 7.85, 'volume': 64267.0} [2025-12-04T17:13:07.045227] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.8501, 'volume': 13513.0} [2025-12-04T17:13:07.045364] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 7.85, 'high': 7.8513, 'low': 7.85, 'close': 7.85, 'volume': 5497.0} [2025-12-04T17:13:07.045464] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 7.8541, 'high': 7.8541, 'low': 7.8541, 'close': 7.8541, 'volume': 1771.0} [2025-12-04T17:13:07.045619] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.8458, 'volume': 35038.0} [2025-12-04T17:13:07.045804] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 3551.0} [2025-12-04T17:13:07.045974] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 1767.0} [2025-12-04T17:13:07.046149] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 7.8458, 'high': 7.8458, 'low': 7.8458, 'close': 7.8458, 'volume': 235.0} [2025-12-04T17:13:07.046246] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 445.0} [2025-12-04T17:13:07.046342] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 13222.0} [2025-12-04T17:13:07.046528] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.84, 'close': 7.845, 'volume': 27137.0} [2025-12-04T17:13:07.046855] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 5485.0} [2025-12-04T17:13:07.046721] [INFO ] [ORCH ] AEI: Combined dataset has 21166 total records. [2025-12-04T17:13:07.046969] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 2462.0} [2025-12-04T17:13:07.047155] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.85, 'volume': 5419.0} [2025-12-04T17:13:07.068754] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.85, 'volume': 442.0} [2025-12-04T17:13:07.083938] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 346.0} [2025-12-04T17:13:07.090705] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.85, 'volume': 4651.0} [2025-12-04T17:13:07.112691] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 853.0} [2025-12-04T17:13:07.131745] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 934.0} [2025-12-04T17:13:07.143305] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 7.845, 'high': 7.8474, 'low': 7.845, 'close': 7.845, 'volume': 847.0} [2025-12-04T17:13:07.161407] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 243.0} [2025-12-04T17:13:07.171792] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 25616.0} [2025-12-04T17:13:07.180010] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 413.0} [2025-12-04T17:13:07.195621] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 8844.0} [2025-12-04T17:13:07.174089] [DEBUG] [LOCAL ] AEIS: Loaded 56677 existing records from primary storage. [2025-12-04T17:13:07.200956] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 1527.0} [2025-12-04T17:13:07.201215] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 271.0} [2025-12-04T17:13:07.201342] [INFO ] [ORCH ] AEIS: Loaded 56677 existing records. [2025-12-04T17:13:07.215018] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.85, 'volume': 2094.0} [2025-12-04T17:13:07.220337] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.85, 'volume': 68951.0} [2025-12-04T17:13:07.251974] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.8499, 'close': 7.8499, 'volume': 4792.0} [2025-12-04T17:13:07.292235] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.84, 'close': 7.845, 'volume': 39208.0} [2025-12-04T17:13:07.348888] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.8487, 'volume': 1097.0} [2025-12-04T17:13:07.348717] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:13:07.359341] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 509.0} [2025-12-04T17:13:07.359495] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 962.0} [2025-12-04T17:13:07.418640] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.8491, 'close': 7.8491, 'volume': 5825.0} [2025-12-04T17:13:07.432805] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.8465, 'close': 7.8465, 'volume': 260.0} [2025-12-04T17:13:07.438096] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.8458, 'close': 7.8458, 'volume': 387.0} [2025-12-04T17:13:07.489013] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.8497, 'volume': 9686.0} [2025-12-04T17:13:07.578234] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 7.85, 'high': 7.8571, 'low': 7.845, 'close': 7.8513, 'volume': 68803.0} [2025-12-04T17:13:07.607482] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 7.85, 'high': 7.86, 'low': 7.85, 'close': 7.855, 'volume': 68002.0} [2025-12-04T17:13:07.618362] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 7.85, 'high': 7.8555, 'low': 7.85, 'close': 7.85, 'volume': 2474.0} [2025-12-04T17:13:07.654833] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.85, 'volume': 22683.0} [2025-12-04T17:13:07.729120] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 7.85, 'high': 7.8551, 'low': 7.85, 'close': 7.85, 'volume': 88420.0} [2025-12-04T17:13:07.729387] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 7.8514, 'high': 7.8525, 'low': 7.85, 'close': 7.8512, 'volume': 27087.0} [2025-12-04T17:13:07.729521] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 7.85, 'high': 7.8533, 'low': 7.85, 'close': 7.85, 'volume': 57092.0} [2025-12-04T17:13:07.740433] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 7.8515, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 16360.0} [2025-12-04T17:13:07.770424] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 586.0} [2025-12-04T17:13:07.786468] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 8112.0} [2025-12-04T17:13:07.907000] [INFO ] [ORCH ] AEIS: Found 1 missing trading days. [2025-12-04T17:13:07.907270] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 7.85, 'high': 7.8501, 'low': 7.8449, 'close': 7.846, 'volume': 38658.0} [2025-12-04T17:13:07.907383] [INFO ] [ORCH ] AEIS: Need to fetch 1 months: 2025-12 [2025-12-04T17:13:07.916156] [DEBUG] [ORCH ] AEIS: Fetching data for 2025-12. [2025-12-04T17:13:07.932922] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 7.845, 'high': 7.855, 'low': 7.84, 'close': 7.85, 'volume': 113836.0} [2025-12-04T17:13:07.938566] [INFO ] [REMOTE ] AEIS: Fetching primary data for 2025-12. [2025-12-04T17:13:07.974921] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 7.85, 'high': 7.8555, 'low': 7.85, 'close': 7.85, 'volume': 14972.0} [2025-12-04T17:13:07.997698] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 372.0} [2025-12-04T17:13:07.997886] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 7.845, 'high': 7.8458, 'low': 7.845, 'close': 7.845, 'volume': 634.0} [2025-12-04T17:13:07.997350] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-01 (0.99 seconds). [2025-12-04T17:13:08.008108] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 257.0} [2025-12-04T17:13:08.006831] [INFO ] [VALIDATOR ] AEI: No missing trading days found. [2025-12-04T17:13:08.008326] [INFO ] [ORCH ] AEI: Combined data validation passed. [2025-12-04T17:13:08.008427] [DEBUG] [LOCAL ] AEI: Saving primary data. [2025-12-04T17:13:08.012658] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.84, 'close': 7.84, 'volume': 763.0} [2025-12-04T17:13:08.013174] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 7.845, 'high': 7.8488, 'low': 7.845, 'close': 7.8488, 'volume': 1175.0} [2025-12-04T17:13:08.013437] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.83, 'close': 7.835, 'volume': 28110.0} [2025-12-04T17:13:08.028679] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 453.0} [2025-12-04T17:13:08.061018] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 7.83, 'high': 7.8301, 'low': 7.825, 'close': 7.825, 'volume': 10534.0} [2025-12-04T17:13:08.093314] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 177.0} [2025-12-04T17:13:08.109280] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 345.0} [2025-12-04T17:13:08.119969] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 109.0} [2025-12-04T17:13:08.126065] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 7.827, 'high': 7.827, 'low': 7.8255, 'close': 7.8255, 'volume': 4457.0} [2025-12-04T17:13:08.131414] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 7.825, 'high': 7.8282, 'low': 7.825, 'close': 7.8282, 'volume': 4858.0} [2025-12-04T17:13:08.147274] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 24530.0} [2025-12-04T17:13:08.169209] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.8278, 'volume': 29875.0} [2025-12-04T17:13:08.200734] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 37590.0} [2025-12-04T17:13:08.205164] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 16019.0} [2025-12-04T17:13:08.205620] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 1485.0} [2025-12-04T17:13:08.205890] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 1400.0} [2025-12-04T17:13:08.205985] [DEBUG] [LOCAL ] AEI: Trimmed 21166 records to 21147 (keeping 300 days of data) [2025-12-04T17:13:08.206294] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 1198.0} [2025-12-04T17:13:08.206529] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 1118.0} [2025-12-04T17:13:08.206952] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 136577.0} [2025-12-04T17:13:08.207354] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 7.8299, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 4949.0} [2025-12-04T17:13:08.207472] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 1620.0} [2025-12-04T17:13:08.207616] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 2973.0} [2025-12-04T17:13:08.207731] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 36278.0} [2025-12-04T17:13:08.207844] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 652.0} [2025-12-04T17:13:08.207960] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 11221.0} [2025-12-04T17:13:08.208068] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 329.0} [2025-12-04T17:13:08.208219] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 568.0} [2025-12-04T17:13:08.253222] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 1262.0} [2025-12-04T17:13:08.261705] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 288.0} [2025-12-04T17:13:08.262212] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 1337.0} [2025-12-04T17:13:08.262351] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 2721.0} [2025-12-04T17:13:08.289881] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 754.0} [2025-12-04T17:13:08.303822] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 793.0} [2025-12-04T17:13:08.303956] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 1265.0} [2025-12-04T17:13:08.304075] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 4184.0} [2025-12-04T17:13:08.304191] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 7.82, 'high': 7.8212, 'low': 7.815, 'close': 7.815, 'volume': 189567.0} [2025-12-04T17:13:08.304305] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1333.0} [2025-12-04T17:13:08.306880] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 599.0} [2025-12-04T17:13:08.311696] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 2567.0} [2025-12-04T17:13:08.311839] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 7.8145, 'high': 7.815, 'low': 7.8145, 'close': 7.815, 'volume': 1240.0} [2025-12-04T17:13:08.322500] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 47589.0} [2025-12-04T17:13:08.322674] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1072.0} [2025-12-04T17:13:08.322792] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 792.0} [2025-12-04T17:13:08.329412] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.815, 'close': 7.8237, 'volume': 95814.0} [2025-12-04T17:13:08.329528] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.8238, 'close': 7.8238, 'volume': 9605.0} [2025-12-04T17:13:08.329809] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 6702.0} [2025-12-04T17:13:08.329623] [DEBUG] [LOCAL ] AEI: Primary data saved (21147 records). [2025-12-04T17:13:08.330113] [INFO ] [ORCH ] AEI: Update completed successfully. [2025-12-04T17:13:08.332362] [INFO ] [ORCH ] Update Progress: 67/3636 symbols completed. AEI took 3.5s. Estimated remaining: 2h 45m 19s. Rate: 21.6 symbols/min [2025-12-04T17:13:08.330040] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 2674.0} [2025-12-04T17:13:08.343969] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 2175.0} [2025-12-04T17:13:08.343708] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2024-12. [2025-12-04T17:13:08.364302] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 7.82, 'high': 7.83, 'low': 7.82, 'close': 7.825, 'volume': 1674.0} [2025-12-04T17:13:08.369768] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.825, 'volume': 1792.0} [2025-12-04T17:13:08.376863] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.82, 'volume': 1366.0} [2025-12-04T17:13:08.408696] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.82, 'close': 7.825, 'volume': 2389.0} [2025-12-04T17:13:08.432279] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 2325.0} [2025-12-04T17:13:08.434461] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.825, 'volume': 9039.0} [2025-12-04T17:13:08.434649] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.82, 'close': 7.83, 'volume': 4895.0} [2025-12-04T17:13:08.435005] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 7.82, 'high': 7.83, 'low': 7.82, 'close': 7.82, 'volume': 1691.0} [2025-12-04T17:13:08.445561] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 1274.0} [2025-12-04T17:13:08.455930] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 1702.0} [2025-12-04T17:13:08.480767] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 1379.0} [2025-12-04T17:13:08.486217] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 6579.0} [2025-12-04T17:13:08.504630] [INFO ] [ORCH ] AEM: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:13:08.504807] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 7.82, 'high': 7.83, 'low': 7.82, 'close': 7.8245, 'volume': 17593.0} [2025-12-04T17:13:08.505007] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 650.0} [2025-12-04T17:13:08.505129] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 7.8269, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 4971.0} [2025-12-04T17:13:08.505240] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 970.0} [2025-12-04T17:13:08.505352] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 2268.0} [2025-12-04T17:13:08.505469] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 1220.0} [2025-12-04T17:13:08.505645] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.8201, 'close': 7.825, 'volume': 2085.0} [2025-12-04T17:13:08.504891] [WARN ] [LOCAL ] AEM: No existing primary data file found. [2025-12-04T17:13:08.506001] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 2661.0} [2025-12-04T17:13:08.506301] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 1099.0} [2025-12-04T17:13:08.506096] [WARN ] [ORCH ] AEM: No existing data found, performing full refresh instead. [2025-12-04T17:13:08.506502] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 7.83, 'high': 7.84, 'low': 7.825, 'close': 7.83, 'volume': 122301.0} [2025-12-04T17:13:08.506559] [INFO ] [ORCH ] AEM: Wiping existing primary data before full refresh. [2025-12-04T17:13:08.506764] [INFO ] [LOCAL ] AEM: Starting deletion of primary data. [2025-12-04T17:13:08.506892] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 13709.0} [2025-12-04T17:13:08.507099] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 21272.0} [2025-12-04T17:13:08.507234] [DEBUG] [LOCAL ] AEM: No primary data file found to delete. [2025-12-04T17:13:08.507372] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 2340.0} [2025-12-04T17:13:08.507502] [INFO ] [ORCH ] AEM: Starting full primary refresh. [2025-12-04T17:13:08.512868] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 1675.0} [2025-12-04T17:13:08.553676] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 1782.0} [2025-12-04T17:13:08.575399] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 1210.0} [2025-12-04T17:13:08.581204] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 7.825, 'high': 7.8254, 'low': 7.825, 'close': 7.825, 'volume': 3095.0} [2025-12-04T17:13:08.587332] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.82, 'close': 7.825, 'volume': 7832.0} [2025-12-04T17:13:08.587471] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.8245, 'close': 7.825, 'volume': 1918.0} [2025-12-04T17:13:08.587618] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 1911.0} [2025-12-04T17:13:08.592941] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 7.82, 'high': 7.83, 'low': 7.82, 'close': 7.825, 'volume': 34523.0} [2025-12-04T17:13:08.613070] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 7474.0} [2025-12-04T17:13:08.616156] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 7.825, 'high': 7.8289, 'low': 7.825, 'close': 7.8289, 'volume': 5170.0} [2025-12-04T17:13:08.616703] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 3237.0} [2025-12-04T17:13:08.622427] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.82, 'close': 7.83, 'volume': 9187.0} [2025-12-04T17:13:08.627880] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 26303.0} [2025-12-04T17:13:08.633233] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.82, 'close': 7.825, 'volume': 26481.0} [2025-12-04T17:13:08.638519] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.82, 'close': 7.825, 'volume': 24541.0} [2025-12-04T17:13:08.643840] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 48019.0} [2025-12-04T17:13:08.643978] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.825, 'close': 7.83, 'volume': 186515.0} [2025-12-04T17:13:08.661675] [INFO ] [ORCH ] AEG: Adding 341 new records, updating 0 existing records. [2025-12-04T17:13:08.858862] [INFO ] [ORCH ] AEG: Combined dataset has 103414 total records. [2025-12-04T17:13:09.022066] [INFO ] [REMOTE ] AEM: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:13:09.033598] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-12. [2025-12-04T17:13:09.120727] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:13:09.219233] [INFO ] [REMOTE ] AEIS: Incremental fetch complete for 2025-12 (1.28 seconds). [2025-12-04T17:13:09.236700] [DEBUG] [ORCH ] AEIS: Retrieved 786 records for 2025-12. [2025-12-04T17:13:09.314827] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2024-12 (0.97 seconds). [2025-12-04T17:13:09.446678] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2024-11. [2025-12-04T17:13:09.477928] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 210.33, 'high': 213.02, 'low': 210.33, 'close': 213.02, 'volume': 6547.0} [2025-12-04T17:13:09.497009] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 213.31, 'high': 213.35, 'low': 212.385, 'close': 212.73, 'volume': 3143.0} [2025-12-04T17:13:09.526676] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 212.61, 'high': 212.61, 'low': 211.99, 'close': 211.99, 'volume': 1859.0} [2025-12-04T17:13:09.526909] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 213.345, 'high': 213.345, 'low': 213.345, 'close': 213.345, 'volume': 368.0} [2025-12-04T17:13:09.532323] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 213.0, 'high': 213.0, 'low': 213.0, 'close': 213.0, 'volume': 306.0} [2025-12-04T17:13:09.539391] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 213.825, 'high': 213.825, 'low': 213.825, 'close': 213.825, 'volume': 342.0} [2025-12-04T17:13:09.539823] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 214.79, 'high': 214.79, 'low': 214.79, 'close': 214.79, 'volume': 275.0} [2025-12-04T17:13:09.545083] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 214.655, 'high': 214.655, 'low': 213.545, 'close': 213.545, 'volume': 475.0} [2025-12-04T17:13:09.545237] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 213.8, 'high': 214.22, 'low': 213.8, 'close': 213.8, 'volume': 692.0} [2025-12-04T17:13:09.539703] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-12 (0.51 seconds). [2025-12-04T17:13:09.555604] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 213.051, 'high': 213.051, 'low': 213.051, 'close': 213.051, 'volume': 349.0} [2025-12-04T17:13:09.563230] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 214.36, 'high': 214.36, 'low': 214.36, 'close': 214.36, 'volume': 210.0} [2025-12-04T17:13:09.577901] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 214.365, 'high': 214.8087, 'low': 214.365, 'close': 214.8087, 'volume': 16668.0} [2025-12-04T17:13:09.588755] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 214.99, 'high': 214.99, 'low': 214.99, 'close': 214.99, 'volume': 240.0} [2025-12-04T17:13:09.589405] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 214.03, 'high': 214.77, 'low': 214.0, 'close': 214.77, 'volume': 1130.0} [2025-12-04T17:13:09.604672] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 214.5, 'high': 214.5, 'low': 214.5, 'close': 214.5, 'volume': 371.0} [2025-12-04T17:13:09.609552] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 214.03, 'high': 214.03, 'low': 213.1, 'close': 213.1, 'volume': 1272.0} [2025-12-04T17:13:09.635244] [INFO ] [VALIDATOR ] AEG: No missing trading days found. [2025-12-04T17:13:09.635443] [INFO ] [ORCH ] AEG: Combined data validation passed. [2025-12-04T17:13:09.635485] [DEBUG] [LOCAL ] AEG: Saving primary data. [2025-12-04T17:13:09.635804] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 213.85, 'high': 213.85, 'low': 213.58, 'close': 213.58, 'volume': 1303.0} [2025-12-04T17:13:09.635995] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 213.17, 'high': 213.1992, 'low': 212.02, 'close': 213.19, 'volume': 2164.0} [2025-12-04T17:13:09.636261] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 212.53, 'high': 212.93, 'low': 211.92, 'close': 212.66, 'volume': 3287.0} [2025-12-04T17:13:09.636371] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 212.68, 'high': 212.68, 'low': 212.68, 'close': 212.68, 'volume': 771.0} [2025-12-04T17:13:09.636477] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 213.14, 'high': 213.25, 'low': 212.905, 'close': 212.97, 'volume': 2986.0} [2025-12-04T17:13:09.636643] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 212.94, 'high': 212.94, 'low': 212.94, 'close': 212.94, 'volume': 296.0} [2025-12-04T17:13:09.668447] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 212.76, 'high': 212.76, 'low': 212.76, 'close': 212.76, 'volume': 308.0} [2025-12-04T17:13:09.692708] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 212.5, 'high': 212.5, 'low': 212.12, 'close': 212.12, 'volume': 1351.0} [2025-12-04T17:13:09.718617] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 212.05, 'high': 212.355, 'low': 212.05, 'close': 212.355, 'volume': 653.0} [2025-12-04T17:13:09.741041] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 212.87, 'high': 212.87, 'low': 212.87, 'close': 212.87, 'volume': 288.0} [2025-12-04T17:13:09.741285] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 213.67, 'high': 214.95, 'low': 213.67, 'close': 214.28, 'volume': 483.0} [2025-12-04T17:13:09.747024] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 214.95, 'high': 214.95, 'low': 214.95, 'close': 214.95, 'volume': 536.0} [2025-12-04T17:13:09.757391] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 214.945, 'high': 214.96, 'low': 214.945, 'close': 214.96, 'volume': 511.0} [2025-12-04T17:13:09.781256] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 215.13, 'high': 215.13, 'low': 215.13, 'close': 215.13, 'volume': 281.0} [2025-12-04T17:13:09.789680] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 215.13, 'high': 215.13, 'low': 215.13, 'close': 215.13, 'volume': 134.0} [2025-12-04T17:13:09.821005] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 216.34, 'high': 216.34, 'low': 215.2225, 'close': 215.2225, 'volume': 546.0} [2025-12-04T17:13:09.826154] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 215.13, 'high': 215.13, 'low': 215.13, 'close': 215.13, 'volume': 209.0} [2025-12-04T17:13:09.826316] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 216.47, 'high': 216.81, 'low': 216.47, 'close': 216.81, 'volume': 2337.0} [2025-12-04T17:13:09.826487] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 215.235, 'high': 215.235, 'low': 215.235, 'close': 215.235, 'volume': 628.0} [2025-12-04T17:13:09.826697] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 216.43, 'high': 216.43, 'low': 216.43, 'close': 216.43, 'volume': 827.0} [2025-12-04T17:13:09.826840] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 215.725, 'high': 215.725, 'low': 215.725, 'close': 215.725, 'volume': 251.0} [2025-12-04T17:13:09.827000] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 216.25, 'high': 216.25, 'low': 215.9, 'close': 215.9, 'volume': 1146.0} [2025-12-04T17:13:09.827103] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 215.9, 'high': 215.9, 'low': 215.9, 'close': 215.9, 'volume': 182.0} [2025-12-04T17:13:09.827370] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 215.9, 'high': 216.0176, 'low': 215.9, 'close': 216.0176, 'volume': 347.0} [2025-12-04T17:13:09.827484] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 217.0, 'high': 217.0, 'low': 216.85, 'close': 216.85, 'volume': 690.0} [2025-12-04T17:13:09.827624] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 216.62, 'high': 216.62, 'low': 216.461, 'close': 216.461, 'volume': 342.0} [2025-12-04T17:13:09.827737] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 216.65, 'high': 216.65, 'low': 216.23, 'close': 216.23, 'volume': 719.0} [2025-12-04T17:13:09.827846] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 216.9, 'high': 216.9, 'low': 216.29, 'close': 216.29, 'volume': 1603.0} [2025-12-04T17:13:09.827926] [DEBUG] [LOCAL ] AEG: Trimmed 103414 records to 103078 (keeping 300 days of data) [2025-12-04T17:13:09.828072] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 216.4, 'high': 216.4, 'low': 216.4, 'close': 216.4, 'volume': 515.0} [2025-12-04T17:13:09.828543] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 216.4, 'high': 216.4, 'low': 216.4, 'close': 216.4, 'volume': 344.0} [2025-12-04T17:13:09.828850] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 216.53, 'high': 216.53, 'low': 216.53, 'close': 216.53, 'volume': 269.0} [2025-12-04T17:13:09.828998] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 216.53, 'high': 216.53, 'low': 216.53, 'close': 216.53, 'volume': 639.0} [2025-12-04T17:13:09.829100] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 216.405, 'high': 216.53, 'low': 216.405, 'close': 216.53, 'volume': 848.0} [2025-12-04T17:13:09.829235] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 216.53, 'high': 217.39, 'low': 216.53, 'close': 217.105, 'volume': 2378.0} [2025-12-04T17:13:09.829359] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 217.91, 'high': 217.955, 'low': 217.82, 'close': 217.955, 'volume': 646.0} [2025-12-04T17:13:09.829502] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 217.9475, 'high': 217.955, 'low': 217.9475, 'close': 217.955, 'volume': 489.0} [2025-12-04T17:13:09.829670] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 217.8, 'high': 217.8, 'low': 217.8, 'close': 217.8, 'volume': 555.0} [2025-12-04T17:13:09.829787] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 217.18, 'high': 217.18, 'low': 217.18, 'close': 217.18, 'volume': 269.0} [2025-12-04T17:13:09.878104] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 217.65, 'high': 217.65, 'low': 217.65, 'close': 217.65, 'volume': 223.0} [2025-12-04T17:13:09.877754] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-11. [2025-12-04T17:13:09.886563] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 218.6399, 'high': 218.6399, 'low': 218.6399, 'close': 218.6399, 'volume': 223.0} [2025-12-04T17:13:09.887855] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 217.19, 'high': 217.19, 'low': 217.19, 'close': 217.19, 'volume': 512.0} [2025-12-04T17:13:09.916112] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 217.0, 'high': 217.135, 'low': 216.79, 'close': 217.135, 'volume': 1741.0} [2025-12-04T17:13:09.931896] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 216.15, 'high': 216.41, 'low': 216.15, 'close': 216.41, 'volume': 344.0} [2025-12-04T17:13:09.950030] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 217.07, 'high': 217.08, 'low': 217.07, 'close': 217.08, 'volume': 349.0} [2025-12-04T17:13:09.950192] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 216.5, 'high': 216.5, 'low': 216.5, 'close': 216.5, 'volume': 270.0} [2025-12-04T17:13:09.950303] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 216.43, 'high': 216.455, 'low': 216.43, 'close': 216.445, 'volume': 612.0} [2025-12-04T17:13:09.950402] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 216.18, 'high': 216.18, 'low': 216.18, 'close': 216.18, 'volume': 801.0} [2025-12-04T17:13:09.950507] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 216.14, 'high': 216.59, 'low': 216.14, 'close': 216.59, 'volume': 996.0} [2025-12-04T17:13:09.950663] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 216.43, 'high': 216.54, 'low': 216.21, 'close': 216.54, 'volume': 1115.0} [2025-12-04T17:13:09.950773] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 216.58, 'high': 216.59, 'low': 216.53, 'close': 216.59, 'volume': 786.0} [2025-12-04T17:13:09.950874] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 216.505, 'high': 216.8831, 'low': 216.505, 'close': 216.8831, 'volume': 406.0} [2025-12-04T17:13:10.001483] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 216.2, 'high': 216.2, 'low': 216.2, 'close': 216.2, 'volume': 352.0} [2025-12-04T17:13:10.002149] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 216.4, 'high': 216.4, 'low': 216.4, 'close': 216.4, 'volume': 147.0} [2025-12-04T17:13:10.010933] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 216.2, 'high': 216.89, 'low': 216.2, 'close': 216.89, 'volume': 1075.0} [2025-12-04T17:13:10.011340] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 216.73, 'high': 216.73, 'low': 216.73, 'close': 216.73, 'volume': 196.0} [2025-12-04T17:13:10.038412] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 216.92, 'high': 216.92, 'low': 216.92, 'close': 216.92, 'volume': 276.0} [2025-12-04T17:13:10.055272] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 217.135, 'high': 217.135, 'low': 217.135, 'close': 217.135, 'volume': 112.0} [2025-12-04T17:13:10.058566] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 217.315, 'high': 217.315, 'low': 217.315, 'close': 217.315, 'volume': 184.0} [2025-12-04T17:13:10.060820] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 217.14, 'high': 217.14, 'low': 217.14, 'close': 217.14, 'volume': 237.0} [2025-12-04T17:13:10.062877] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 217.255, 'high': 217.398, 'low': 217.255, 'close': 217.35, 'volume': 1455.0} [2025-12-04T17:13:10.063862] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 217.2, 'high': 217.62, 'low': 217.19, 'close': 217.62, 'volume': 797.0} [2025-12-04T17:13:10.066674] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 217.54, 'high': 217.83, 'low': 217.54, 'close': 217.83, 'volume': 489.0} [2025-12-04T17:13:10.068255] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 217.23, 'high': 217.23, 'low': 217.22, 'close': 217.22, 'volume': 1040.0} [2025-12-04T17:13:10.072669] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 216.92, 'high': 216.92, 'low': 216.92, 'close': 216.92, 'volume': 178.0} [2025-12-04T17:13:10.076263] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 217.235, 'high': 217.235, 'low': 217.1975, 'close': 217.1975, 'volume': 889.0} [2025-12-04T17:13:10.076410] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 217.05, 'high': 217.05, 'low': 217.05, 'close': 217.05, 'volume': 706.0} [2025-12-04T17:13:10.076514] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 216.875, 'high': 216.875, 'low': 216.875, 'close': 216.875, 'volume': 308.0} [2025-12-04T17:13:10.076634] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 216.875, 'high': 216.875, 'low': 216.875, 'close': 216.875, 'volume': 332.0} [2025-12-04T17:13:10.076737] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 216.875, 'high': 217.35, 'low': 216.875, 'close': 217.015, 'volume': 1374.0} [2025-12-04T17:13:10.076837] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 217.02, 'high': 217.4, 'low': 217.02, 'close': 217.4, 'volume': 1567.0} [2025-12-04T17:13:10.076936] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 217.32, 'high': 217.77, 'low': 217.31, 'close': 217.565, 'volume': 4829.0} [2025-12-04T17:13:10.077036] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 218.06, 'high': 218.06, 'low': 218.06, 'close': 218.06, 'volume': 239.0} [2025-12-04T17:13:10.077135] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 218.42, 'high': 218.435, 'low': 218.25, 'close': 218.25, 'volume': 955.0} [2025-12-04T17:13:10.127346] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 218.055, 'high': 218.055, 'low': 218.055, 'close': 218.055, 'volume': 569.0} [2025-12-04T17:13:10.127712] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 218.285, 'high': 218.285, 'low': 218.285, 'close': 218.285, 'volume': 198.0} [2025-12-04T17:13:10.162960] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 218.285, 'high': 218.285, 'low': 218.285, 'close': 218.285, 'volume': 215.0} [2025-12-04T17:13:10.176358] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 218.38, 'high': 218.38, 'low': 218.38, 'close': 218.38, 'volume': 192.0} [2025-12-04T17:13:10.192101] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 218.29, 'high': 218.29, 'low': 218.29, 'close': 218.29, 'volume': 210.0} [2025-12-04T17:13:10.203360] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 218.29, 'high': 218.29, 'low': 217.7, 'close': 217.7, 'volume': 1507.0} [2025-12-04T17:13:10.203650] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 217.74, 'high': 217.74, 'low': 217.74, 'close': 217.74, 'volume': 317.0} [2025-12-04T17:13:10.203898] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 217.74, 'high': 217.74, 'low': 217.74, 'close': 217.74, 'volume': 311.0} [2025-12-04T17:13:10.204059] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 217.9566, 'high': 217.9566, 'low': 217.9566, 'close': 217.9566, 'volume': 156.0} [2025-12-04T17:13:10.204365] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 217.74, 'high': 217.75, 'low': 217.65, 'close': 217.74, 'volume': 2950.0} [2025-12-04T17:13:10.204520] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 217.29, 'high': 217.71, 'low': 217.29, 'close': 217.7, 'volume': 1677.0} [2025-12-04T17:13:10.204791] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 217.695, 'high': 217.695, 'low': 217.695, 'close': 217.695, 'volume': 337.0} [2025-12-04T17:13:10.255126] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 217.695, 'high': 217.7, 'low': 217.695, 'close': 217.7, 'volume': 326.0} [2025-12-04T17:13:10.280753] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 217.9, 'high': 218.17, 'low': 217.89, 'close': 218.05, 'volume': 1060.0} [2025-12-04T17:13:10.310307] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 217.71, 'high': 217.8, 'low': 217.7, 'close': 217.7, 'volume': 2246.0} [2025-12-04T17:13:10.322426] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 217.67, 'high': 217.67, 'low': 217.67, 'close': 217.67, 'volume': 203.0} [2025-12-04T17:13:10.325360] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2024-11 (0.88 seconds). [2025-12-04T17:13:10.327400] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 217.73, 'high': 217.73, 'low': 217.73, 'close': 217.73, 'volume': 582.0} [2025-12-04T17:13:10.334642] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 217.765, 'high': 217.765, 'low': 217.765, 'close': 217.765, 'volume': 149.0} [2025-12-04T17:13:10.363089] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2024-10. [2025-12-04T17:13:10.364535] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 217.59, 'high': 217.64, 'low': 217.59, 'close': 217.64, 'volume': 642.0} [2025-12-04T17:13:10.421942] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 217.7, 'high': 217.7, 'low': 217.7, 'close': 217.7, 'volume': 835.0} [2025-12-04T17:13:10.422303] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 217.59, 'high': 217.59, 'low': 217.43, 'close': 217.59, 'volume': 1130.0} [2025-12-04T17:13:10.422430] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 217.64, 'high': 217.64, 'low': 217.64, 'close': 217.64, 'volume': 480.0} [2025-12-04T17:13:10.422994] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 217.64, 'high': 217.725, 'low': 217.64, 'close': 217.725, 'volume': 299.0} [2025-12-04T17:13:10.450756] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 217.89, 'high': 217.89, 'low': 217.64, 'close': 217.64, 'volume': 2607.0} [2025-12-04T17:13:10.451168] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 217.59, 'high': 217.59, 'low': 217.59, 'close': 217.59, 'volume': 234.0} [2025-12-04T17:13:10.453193] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 217.59, 'high': 217.59, 'low': 217.2, 'close': 217.2, 'volume': 1595.0} [2025-12-04T17:13:10.466891] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 217.33, 'high': 217.33, 'low': 217.33, 'close': 217.33, 'volume': 286.0} [2025-12-04T17:13:10.472271] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 216.65, 'high': 216.65, 'low': 216.65, 'close': 216.65, 'volume': 264.0} [2025-12-04T17:13:10.474352] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 217.0625, 'high': 217.14, 'low': 216.61, 'close': 216.745, 'volume': 12805.0} [2025-12-04T17:13:10.480371] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 216.745, 'high': 217.5, 'low': 216.745, 'close': 216.875, 'volume': 2434.0} [2025-12-04T17:13:10.489955] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 217.34, 'high': 217.34, 'low': 216.92, 'close': 216.925, 'volume': 2519.0} [2025-12-04T17:13:10.490090] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 217.125, 'high': 217.82, 'low': 217.125, 'close': 217.215, 'volume': 3728.0} [2025-12-04T17:13:10.497119] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 217.22, 'high': 217.22, 'low': 217.01, 'close': 217.01, 'volume': 1341.0} [2025-12-04T17:13:10.503269] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 217.21, 'high': 217.79, 'low': 217.21, 'close': 217.52, 'volume': 827.0} [2025-12-04T17:13:10.503396] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 217.79, 'high': 217.79, 'low': 217.69, 'close': 217.69, 'volume': 1165.0} [2025-12-04T17:13:10.506919] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 217.54, 'high': 218.0, 'low': 217.48, 'close': 218.0, 'volume': 628.0} [2025-12-04T17:13:10.508705] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 218.0, 'high': 218.0, 'low': 217.425, 'close': 217.425, 'volume': 588.0} [2025-12-04T17:13:10.508814] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 218.0, 'high': 218.0, 'low': 218.0, 'close': 218.0, 'volume': 411.0} [2025-12-04T17:13:10.508913] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 218.0, 'high': 218.0, 'low': 218.0, 'close': 218.0, 'volume': 410.0} [2025-12-04T17:13:10.509024] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 217.425, 'high': 217.425, 'low': 217.425, 'close': 217.425, 'volume': 451.0} [2025-12-04T17:13:10.509132] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 217.43, 'high': 217.43, 'low': 217.11, 'close': 217.11, 'volume': 512.0} [2025-12-04T17:13:10.509232] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 217.42, 'high': 217.43, 'low': 217.42, 'close': 217.43, 'volume': 616.0} [2025-12-04T17:13:10.509328] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 218.0, 'high': 218.0, 'low': 217.425, 'close': 218.0, 'volume': 627.0} [2025-12-04T17:13:10.509424] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 217.43, 'high': 217.43, 'low': 217.17, 'close': 217.17, 'volume': 397.0} [2025-12-04T17:13:10.509520] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 217.29, 'high': 217.29, 'low': 217.25, 'close': 217.25, 'volume': 1167.0} [2025-12-04T17:13:10.509639] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 217.0, 'high': 217.14, 'low': 216.96, 'close': 216.96, 'volume': 2293.0} [2025-12-04T17:13:10.509737] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 216.7, 'high': 216.7, 'low': 216.52, 'close': 216.645, 'volume': 2134.0} [2025-12-04T17:13:10.509832] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 216.645, 'high': 216.645, 'low': 216.645, 'close': 216.645, 'volume': 534.0} [2025-12-04T17:13:10.509927] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 216.58, 'high': 216.58, 'low': 216.58, 'close': 216.58, 'volume': 445.0} [2025-12-04T17:13:10.510022] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 216.9, 'high': 216.9, 'low': 216.9, 'close': 216.9, 'volume': 1154.0} [2025-12-04T17:13:10.510119] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 216.98, 'high': 216.98, 'low': 216.94, 'close': 216.94, 'volume': 801.0} [2025-12-04T17:13:10.510182] [DEBUG] [LOCAL ] AEG: Primary data saved (103078 records). [2025-12-04T17:13:10.510398] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 217.25, 'high': 217.25, 'low': 216.835, 'close': 216.835, 'volume': 1121.0} [2025-12-04T17:13:10.510742] [INFO ] [ORCH ] AEG: Update completed successfully. [2025-12-04T17:13:10.510666] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 216.4501, 'high': 217.34, 'low': 216.4501, 'close': 217.34, 'volume': 1173.0} [2025-12-04T17:13:10.510963] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 216.91, 'high': 216.91, 'low': 216.91, 'close': 216.91, 'volume': 15601.0} [2025-12-04T17:13:10.532458] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 217.14, 'high': 217.38, 'low': 217.14, 'close': 217.38, 'volume': 875.0} [2025-12-04T17:13:10.532256] [INFO ] [ORCH ] Update Progress: 68/3636 symbols completed. AEG took 8.9s. Estimated remaining: 2h 44m 46s. Rate: 21.7 symbols/min [2025-12-04T17:13:10.532739] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 218.16, 'high': 218.43, 'low': 217.72, 'close': 217.72, 'volume': 1638.0} [2025-12-04T17:13:10.538116] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 218.43, 'high': 218.43, 'low': 218.43, 'close': 218.43, 'volume': 779.0} [2025-12-04T17:13:10.541278] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 218.66, 'high': 218.66, 'low': 218.22, 'close': 218.66, 'volume': 1219.0} [2025-12-04T17:13:10.568814] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 217.94, 'high': 218.07, 'low': 217.835, 'close': 218.06, 'volume': 1503.0} [2025-12-04T17:13:10.602046] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 218.31, 'high': 218.31, 'low': 217.855, 'close': 217.855, 'volume': 1331.0} [2025-12-04T17:13:10.607899] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 218.31, 'high': 218.31, 'low': 217.305, 'close': 217.5997, 'volume': 3880.0} [2025-12-04T17:13:10.613972] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 217.375, 'high': 217.375, 'low': 217.27, 'close': 217.375, 'volume': 388.0} [2025-12-04T17:13:10.614110] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 217.375, 'high': 217.91, 'low': 217.375, 'close': 217.91, 'volume': 817.0} [2025-12-04T17:13:10.619453] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 217.81, 'high': 217.81, 'low': 217.81, 'close': 217.81, 'volume': 640.0} [2025-12-04T17:13:10.619617] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 217.56, 'high': 218.19, 'low': 217.56, 'close': 217.91, 'volume': 1207.0} [2025-12-04T17:13:10.630957] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 217.465, 'high': 217.465, 'low': 217.46, 'close': 217.465, 'volume': 959.0} [2025-12-04T17:13:10.639433] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 217.25, 'high': 217.57, 'low': 217.25, 'close': 217.57, 'volume': 628.0} [2025-12-04T17:13:10.642272] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 217.57, 'high': 217.57, 'low': 217.21, 'close': 217.21, 'volume': 504.0} [2025-12-04T17:13:10.642823] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 217.49, 'high': 217.49, 'low': 217.455, 'close': 217.455, 'volume': 1058.0} [2025-12-04T17:13:10.649808] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 217.89, 'high': 217.89, 'low': 217.455, 'close': 217.89, 'volume': 529.0} [2025-12-04T17:13:10.655108] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 217.63, 'high': 217.89, 'low': 217.63, 'close': 217.89, 'volume': 241.0} [2025-12-04T17:13:10.660393] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 217.455, 'high': 217.89, 'low': 217.455, 'close': 217.89, 'volume': 663.0} [2025-12-04T17:13:10.665852] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 217.89, 'high': 217.89, 'low': 217.455, 'close': 217.89, 'volume': 1116.0} [2025-12-04T17:13:10.688868] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 217.89, 'high': 217.89, 'low': 217.29, 'close': 217.35, 'volume': 677.0} [2025-12-04T17:13:10.704185] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 217.68, 'high': 217.68, 'low': 217.14, 'close': 217.14, 'volume': 784.0} [2025-12-04T17:13:10.724214] [INFO ] [ORCH ] AEMD: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:13:10.724922] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 217.1, 'high': 217.15, 'low': 216.57, 'close': 217.06, 'volume': 4794.0} [2025-12-04T17:13:10.725542] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 217.7, 'high': 217.7, 'low': 217.005, 'close': 217.63, 'volume': 863.0} [2025-12-04T17:13:10.725688] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 217.63, 'high': 217.63, 'low': 217.63, 'close': 217.63, 'volume': 629.0} [2025-12-04T17:13:10.725797] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 216.71, 'high': 217.11, 'low': 216.68, 'close': 217.11, 'volume': 720.0} [2025-12-04T17:13:10.725899] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 216.71, 'high': 216.71, 'low': 216.71, 'close': 216.71, 'volume': 383.0} [2025-12-04T17:13:10.725997] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 216.71, 'high': 216.71, 'low': 216.71, 'close': 216.71, 'volume': 588.0} [2025-12-04T17:13:10.726096] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 216.71, 'high': 216.71, 'low': 216.71, 'close': 216.71, 'volume': 659.0} [2025-12-04T17:13:10.726192] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 216.71, 'high': 216.71, 'low': 216.295, 'close': 216.295, 'volume': 2356.0} [2025-12-04T17:13:10.726290] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 216.38, 'high': 216.78, 'low': 216.38, 'close': 216.78, 'volume': 524.0} [2025-12-04T17:13:10.726387] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 216.78, 'high': 216.78, 'low': 216.7, 'close': 216.7, 'volume': 923.0} [2025-12-04T17:13:10.726483] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 216.78, 'high': 216.78, 'low': 216.775, 'close': 216.775, 'volume': 624.0} [2025-12-04T17:13:10.726614] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 216.43, 'high': 216.5225, 'low': 216.43, 'close': 216.5225, 'volume': 847.0} [2025-12-04T17:13:10.726738] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 216.525, 'high': 216.78, 'low': 216.525, 'close': 216.78, 'volume': 715.0} [2025-12-04T17:13:10.726835] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 216.525, 'high': 216.525, 'low': 216.36, 'close': 216.5, 'volume': 1483.0} [2025-12-04T17:13:10.726933] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 216.52, 'high': 216.78, 'low': 216.52, 'close': 216.78, 'volume': 741.0} [2025-12-04T17:13:10.727048] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 216.525, 'high': 216.78, 'low': 216.525, 'close': 216.78, 'volume': 725.0} [2025-12-04T17:13:10.727161] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 216.78, 'high': 216.78, 'low': 216.525, 'close': 216.525, 'volume': 682.0} [2025-12-04T17:13:10.727462] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 216.52, 'high': 216.525, 'low': 216.52, 'close': 216.525, 'volume': 503.0} [2025-12-04T17:13:10.727593] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 216.78, 'high': 216.97, 'low': 216.73, 'close': 216.97, 'volume': 1292.0} [2025-12-04T17:13:10.727695] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 216.97, 'high': 216.97, 'low': 216.625, 'close': 216.901, 'volume': 508.0} [2025-12-04T17:13:10.727793] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 216.625, 'high': 216.97, 'low': 216.625, 'close': 216.625, 'volume': 727.0} [2025-12-04T17:13:10.727891] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 216.69, 'high': 216.97, 'low': 216.625, 'close': 216.97, 'volume': 973.0} [2025-12-04T17:13:10.727988] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 216.52, 'high': 216.52, 'low': 216.5, 'close': 216.5, 'volume': 1762.0} [2025-12-04T17:13:10.728086] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 216.79, 'high': 216.79, 'low': 216.585, 'close': 216.585, 'volume': 1052.0} [2025-12-04T17:13:10.728394] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 216.585, 'high': 216.585, 'low': 216.585, 'close': 216.585, 'volume': 799.0} [2025-12-04T17:13:10.728531] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 216.625, 'high': 216.625, 'low': 216.28, 'close': 216.31, 'volume': 2714.0} [2025-12-04T17:13:10.728662] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 216.125, 'high': 216.125, 'low': 216.09, 'close': 216.09, 'volume': 552.0} [2025-12-04T17:13:10.728767] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 216.01, 'high': 216.01, 'low': 215.98, 'close': 215.98, 'volume': 1146.0} [2025-12-04T17:13:10.728867] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 215.955, 'high': 216.15, 'low': 215.955, 'close': 216.15, 'volume': 1106.0} [2025-12-04T17:13:10.728989] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 216.01, 'high': 216.13, 'low': 216.01, 'close': 216.13, 'volume': 16849.0} [2025-12-04T17:13:10.729110] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 216.175, 'high': 216.67, 'low': 216.175, 'close': 216.45, 'volume': 4094.0} [2025-12-04T17:13:10.729234] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 216.7, 'high': 216.7, 'low': 216.7, 'close': 216.7, 'volume': 416.0} [2025-12-04T17:13:10.729357] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 216.37, 'high': 216.71, 'low': 216.37, 'close': 216.71, 'volume': 543.0} [2025-12-04T17:13:10.729481] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 216.71, 'high': 216.71, 'low': 216.37, 'close': 216.37, 'volume': 1126.0} [2025-12-04T17:13:10.729679] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 216.04, 'high': 216.3425, 'low': 216.04, 'close': 216.3425, 'volume': 1721.0} [2025-12-04T17:13:10.729787] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 216.7, 'high': 216.7, 'low': 216.375, 'close': 216.375, 'volume': 778.0} [2025-12-04T17:13:10.729893] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 216.7, 'high': 216.7, 'low': 216.42, 'close': 216.7, 'volume': 1118.0} [2025-12-04T17:13:10.730017] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 216.45, 'high': 216.55, 'low': 216.45, 'close': 216.55, 'volume': 1340.0} [2025-12-04T17:13:10.730240] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 216.485, 'high': 216.485, 'low': 216.465, 'close': 216.465, 'volume': 1106.0} [2025-12-04T17:13:10.730367] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 216.66, 'high': 216.66, 'low': 216.11, 'close': 216.11, 'volume': 4276.0} [2025-12-04T17:13:10.730473] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 215.895, 'high': 216.04, 'low': 215.895, 'close': 216.0, 'volume': 2095.0} [2025-12-04T17:13:10.730636] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 215.915, 'high': 215.915, 'low': 215.915, 'close': 215.915, 'volume': 696.0} [2025-12-04T17:13:10.730770] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 216.18, 'high': 216.29, 'low': 215.66, 'close': 215.66, 'volume': 4008.0} [2025-12-04T17:13:10.730877] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 215.75, 'high': 215.99, 'low': 215.75, 'close': 215.925, 'volume': 3483.0} [2025-12-04T17:13:10.730991] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 215.66, 'high': 215.71, 'low': 215.63, 'close': 215.71, 'volume': 2425.0} [2025-12-04T17:13:10.731165] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 215.83, 'high': 215.83, 'low': 215.23, 'close': 215.24, 'volume': 3009.0} [2025-12-04T17:13:10.731302] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 215.08, 'high': 215.365, 'low': 215.08, 'close': 215.365, 'volume': 1063.0} [2025-12-04T17:13:10.731505] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 215.38, 'high': 215.66, 'low': 215.37, 'close': 215.66, 'volume': 3071.0} [2025-12-04T17:13:10.731635] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 215.475, 'high': 215.73, 'low': 215.475, 'close': 215.48, 'volume': 1168.0} [2025-12-04T17:13:10.731741] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 215.22, 'high': 215.27, 'low': 214.35, 'close': 214.35, 'volume': 6961.0} [2025-12-04T17:13:10.731844] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 214.62, 'high': 214.62, 'low': 213.985, 'close': 214.15, 'volume': 2802.0} [2025-12-04T17:13:10.731947] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 213.94, 'high': 214.135, 'low': 213.94, 'close': 214.035, 'volume': 3166.0} [2025-12-04T17:13:10.732051] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 214.14, 'high': 214.655, 'low': 214.08, 'close': 214.4, 'volume': 7570.0} [2025-12-04T17:13:10.732153] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 214.43, 'high': 214.54, 'low': 214.3, 'close': 214.3, 'volume': 4934.0} [2025-12-04T17:13:10.732254] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 214.36, 'high': 214.75, 'low': 214.22, 'close': 214.65, 'volume': 16373.0} [2025-12-04T17:13:10.732299] [INFO ] [ORCH ] AEIS: Adding 219 new records, updating 0 existing records. [2025-12-04T17:13:10.737101] [INFO ] [ORCH ] AEIS: Combined dataset has 56896 total records. [2025-12-04T17:13:10.909120] [DEBUG] [LOCAL ] AEMD: Loaded 31234 existing records from primary storage. [2025-12-04T17:13:10.928390] [INFO ] [ORCH ] AEMD: Loaded 31234 existing records. [2025-12-04T17:13:10.977715] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:13:11.663486] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2024-10 (1.30 seconds). [2025-12-04T17:13:11.695497] [INFO ] [ORCH ] AEMD: Found 1 missing trading days. [2025-12-04T17:13:11.721187] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2024-09. [2025-12-04T17:13:11.721349] [INFO ] [ORCH ] AEMD: Need to fetch 1 months: 2025-12 [2025-12-04T17:13:11.732707] [DEBUG] [ORCH ] AEMD: Fetching data for 2025-12. [2025-12-04T17:13:11.818005] [INFO ] [VALIDATOR ] AEIS: No missing trading days found. [2025-12-04T17:13:11.818222] [INFO ] [ORCH ] AEIS: Combined data validation passed. [2025-12-04T17:13:11.818259] [DEBUG] [LOCAL ] AEIS: Saving primary data. [2025-12-04T17:13:12.033786] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-11 (2.16 seconds). [2025-12-04T17:13:12.033908] [DEBUG] [LOCAL ] AEIS: Trimmed 56896 records to 56800 (keeping 300 days of data) [2025-12-04T17:13:12.139967] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2025-12. [2025-12-04T17:13:12.442410] [DEBUG] [LOCAL ] AEIS: Primary data saved (56800 records). [2025-12-04T17:13:12.449036] [INFO ] [ORCH ] AEIS: Update completed successfully. [2025-12-04T17:13:12.461923] [INFO ] [ORCH ] Update Progress: 69/3636 symbols completed. AEIS took 5.7s. Estimated remaining: 2h 43m 60s. Rate: 21.8 symbols/min [2025-12-04T17:13:12.469309] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2024-09 (0.75 seconds). [2025-12-04T17:13:12.547879] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-10. [2025-12-04T17:13:12.549788] [INFO ] [REMOTE ] ADVM: Full fetch complete (47387 records). [2025-12-04T17:13:12.743985] [INFO ] [ORCH ] AEO: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:13:12.866227] [INFO ] [VALIDATOR ] ADVM: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:13:12.867406] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2025-12 (0.73 seconds). [2025-12-04T17:13:12.893660] [DEBUG] [ORCH ] AEMD: Retrieved 239 records for 2025-12. [2025-12-04T17:13:13.048833] [INFO ] [ORCH ] AEMD: Adding 0 new records, updating 0 existing records. [2025-12-04T17:13:13.158510] [INFO ] [ORCH ] AEMD: Combined dataset has 31234 total records. [2025-12-04T17:13:13.551904] [DEBUG] [LOCAL ] AEO: Loaded 116060 existing records from primary storage. [2025-12-04T17:13:13.596298] [INFO ] [VALIDATOR ] ADVM: No missing trading days found. [2025-12-04T17:13:13.609606] [INFO ] [ORCH ] AEO: Loaded 116060 existing records. [2025-12-04T17:13:13.614839] [INFO ] [ORCH ] ADVM: Fetched primary data is valid. [2025-12-04T17:13:13.654701] [DEBUG] [LOCAL ] ADVM: Saving primary data. [2025-12-04T17:13:14.615453] [INFO ] [ORCH ] AEO: Found 1 missing trading days. [2025-12-04T17:13:14.641212] [INFO ] [ORCH ] AEO: Need to fetch 1 months: 2025-12 [2025-12-04T17:13:14.661925] [DEBUG] [ORCH ] AEO: Fetching data for 2025-12. [2025-12-04T17:13:14.677212] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-12. [2025-12-04T17:13:14.709189] [INFO ] [VALIDATOR ] AEMD: Found 1 missing trading days. [2025-12-04T17:13:14.711930] [FATAL] [ORCH ] AEMD: Combined data validation failed. [2025-12-04T17:13:14.712364] [INFO ] [ORCH ] AEMD: Attempting full refresh due to validation failure. [2025-12-04T17:13:14.713075] [INFO ] [ORCH ] AEMD: Wiping existing primary data before full refresh. [2025-12-04T17:13:14.713825] [INFO ] [LOCAL ] AEMD: Starting deletion of primary data. [2025-12-04T17:13:14.714549] [DEBUG] [LOCAL ] AEMD: Deleted primary data file. [2025-12-04T17:13:14.714925] [INFO ] [ORCH ] AEMD: Starting full primary refresh. [2025-12-04T17:13:15.186850] [DEBUG] [LOCAL ] ADVM: Primary data saved (47387 records). [2025-12-04T17:13:15.188242] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-10 (2.64 seconds). [2025-12-04T17:13:15.188843] [INFO ] [ORCH ] ADVM: Full history saved. [2025-12-04T17:13:15.199255] [INFO ] [ORCH ] Update Progress: 70/3636 symbols completed. ADVM took 22.7s. Estimated remaining: 2h 43m 56s. Rate: 21.8 symbols/min [2025-12-04T17:13:15.323815] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-09. [2025-12-04T17:13:15.339123] [INFO ] [REMOTE ] AEMD: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:13:15.454176] [INFO ] [ORCH ] AEP: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:13:15.454311] [WARN ] [LOCAL ] AEP: No existing primary data file found. [2025-12-04T17:13:15.454369] [WARN ] [ORCH ] AEP: No existing data found, performing full refresh instead. [2025-12-04T17:13:15.454401] [INFO ] [ORCH ] AEP: Wiping existing primary data before full refresh. [2025-12-04T17:13:15.454429] [INFO ] [LOCAL ] AEP: Starting deletion of primary data. [2025-12-04T17:13:15.454467] [DEBUG] [LOCAL ] AEP: No primary data file found to delete. [2025-12-04T17:13:15.454497] [INFO ] [ORCH ] AEP: Starting full primary refresh. [2025-12-04T17:13:15.729034] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2025-12. [2025-12-04T17:13:15.816196] [INFO ] [REMOTE ] AEP: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:13:16.047786] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2025-12 (0.32 seconds). [2025-12-04T17:13:16.129221] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-12. [2025-12-04T17:13:16.272493] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-12 (1.60 seconds). [2025-12-04T17:13:16.275172] [DEBUG] [ORCH ] AEO: Retrieved 1560 records for 2025-12. [2025-12-04T17:13:16.492941] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 24.06, 'high': 24.38, 'low': 24.01, 'close': 24.22, 'volume': 224308.0} [2025-12-04T17:13:16.493361] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 24.21, 'high': 24.24, 'low': 24.02, 'close': 24.0595, 'volume': 28777.0} [2025-12-04T17:13:16.493494] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 24.09, 'high': 24.18, 'low': 24.06, 'close': 24.097, 'volume': 63476.0} [2025-12-04T17:13:16.493653] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 24.1, 'high': 24.12, 'low': 23.95, 'close': 24.02, 'volume': 36517.0} [2025-12-04T17:13:16.493891] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 23.99, 'high': 24.14, 'low': 23.965, 'close': 24.14, 'volume': 33531.0} [2025-12-04T17:13:16.494007] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 24.1, 'high': 24.2388, 'low': 24.1, 'close': 24.17, 'volume': 67916.0} [2025-12-04T17:13:16.494108] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 24.17, 'high': 24.3, 'low': 24.16, 'close': 24.29, 'volume': 68886.0} [2025-12-04T17:13:16.494219] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 24.28, 'high': 24.36, 'low': 24.15, 'close': 24.175, 'volume': 37351.0} [2025-12-04T17:13:16.494320] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 24.17, 'high': 24.17, 'low': 23.9602, 'close': 24.03, 'volume': 42185.0} [2025-12-04T17:13:16.494420] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 24.03, 'high': 24.07, 'low': 23.9421, 'close': 23.955, 'volume': 44221.0} [2025-12-04T17:13:16.494520] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 23.97, 'high': 24.06, 'low': 23.97, 'close': 24.02, 'volume': 36290.0} [2025-12-04T17:13:16.494648] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 24.01, 'high': 24.03, 'low': 23.89, 'close': 23.945, 'volume': 36714.0} [2025-12-04T17:13:16.494755] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 23.945, 'high': 23.96, 'low': 23.87, 'close': 23.96, 'volume': 40348.0} [2025-12-04T17:13:16.494854] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 23.955, 'high': 23.97, 'low': 23.9153, 'close': 23.9153, 'volume': 15471.0} [2025-12-04T17:13:16.494954] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 23.92, 'high': 23.92, 'low': 23.87, 'close': 23.88, 'volume': 9547.0} [2025-12-04T17:13:16.495071] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 23.88, 'high': 23.94, 'low': 23.81, 'close': 23.92, 'volume': 33285.0} [2025-12-04T17:13:16.495172] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 23.9243, 'high': 23.99, 'low': 23.88, 'close': 23.975, 'volume': 31649.0} [2025-12-04T17:13:16.495274] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 23.975, 'high': 24.02, 'low': 23.94, 'close': 24.015, 'volume': 33600.0} [2025-12-04T17:13:16.495373] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 24.01, 'high': 24.08, 'low': 24.0, 'close': 24.02, 'volume': 50351.0} [2025-12-04T17:13:16.495473] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 24.03, 'high': 24.07, 'low': 23.99, 'close': 24.025, 'volume': 49612.0} [2025-12-04T17:13:16.495588] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 24.01, 'high': 24.015, 'low': 23.93, 'close': 24.015, 'volume': 18945.0} [2025-12-04T17:13:16.495909] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 24.0, 'high': 24.093, 'low': 23.99, 'close': 24.06, 'volume': 52714.0} [2025-12-04T17:13:16.496026] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 24.05, 'high': 24.12, 'low': 24.05, 'close': 24.085, 'volume': 85329.0} [2025-12-04T17:13:16.496133] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 24.1, 'high': 24.12, 'low': 24.0, 'close': 24.0, 'volume': 71047.0} [2025-12-04T17:13:16.496233] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 24.005, 'high': 24.06, 'low': 23.98, 'close': 24.03, 'volume': 149293.0} [2025-12-04T17:13:16.496333] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 24.04, 'high': 24.08, 'low': 24.02, 'close': 24.045, 'volume': 74414.0} [2025-12-04T17:13:16.496431] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 24.045, 'high': 24.09, 'low': 24.035, 'close': 24.06, 'volume': 43966.0} [2025-12-04T17:13:16.496530] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 24.0581, 'high': 24.085, 'low': 24.055, 'close': 24.0685, 'volume': 34849.0} [2025-12-04T17:13:16.496652] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 24.0687, 'high': 24.19, 'low': 24.055, 'close': 24.09, 'volume': 96852.0} [2025-12-04T17:13:16.496759] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 24.09, 'high': 24.13, 'low': 24.04, 'close': 24.12, 'volume': 58258.0} [2025-12-04T17:13:16.496859] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 24.11, 'high': 24.1302, 'low': 24.04, 'close': 24.07, 'volume': 108117.0} [2025-12-04T17:13:16.496980] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 24.07, 'high': 24.11, 'low': 24.0, 'close': 24.075, 'volume': 58129.0} [2025-12-04T17:13:16.497105] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 24.07, 'high': 24.2, 'low': 24.06, 'close': 24.15, 'volume': 78629.0} [2025-12-04T17:13:16.497209] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 24.1559, 'high': 24.18, 'low': 24.1, 'close': 24.1626, 'volume': 71593.0} [2025-12-04T17:13:16.497310] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 24.1661, 'high': 24.205, 'low': 24.12, 'close': 24.2, 'volume': 70845.0} [2025-12-04T17:13:16.497409] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 24.19, 'high': 24.19, 'low': 24.1201, 'close': 24.1245, 'volume': 49694.0} [2025-12-04T17:13:16.497508] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 24.12, 'high': 24.12, 'low': 23.98, 'close': 24.0, 'volume': 83076.0} [2025-12-04T17:13:16.497640] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 24.0, 'high': 24.055, 'low': 23.98, 'close': 24.03, 'volume': 32769.0} [2025-12-04T17:13:16.497747] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 24.0202, 'high': 24.04, 'low': 23.88, 'close': 23.9087, 'volume': 64980.0} [2025-12-04T17:13:16.497847] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 23.9, 'high': 23.96, 'low': 23.897, 'close': 23.96, 'volume': 15200.0} [2025-12-04T17:13:16.497946] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 23.95, 'high': 23.95, 'low': 23.86, 'close': 23.9, 'volume': 30966.0} [2025-12-04T17:13:16.498046] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 23.9, 'high': 23.92, 'low': 23.855, 'close': 23.88, 'volume': 25245.0} [2025-12-04T17:13:16.498164] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 23.88, 'high': 23.88, 'low': 23.78, 'close': 23.8, 'volume': 33792.0} [2025-12-04T17:13:16.498273] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 23.81, 'high': 23.8557, 'low': 23.7802, 'close': 23.8501, 'volume': 49500.0} [2025-12-04T17:13:16.498375] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 23.85, 'high': 23.93, 'low': 23.85, 'close': 23.91, 'volume': 34029.0} [2025-12-04T17:13:16.498475] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 23.9, 'high': 23.98, 'low': 23.9, 'close': 23.97, 'volume': 24926.0} [2025-12-04T17:13:16.498592] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 23.97, 'high': 24.06, 'low': 23.97, 'close': 24.05, 'volume': 58471.0} [2025-12-04T17:13:16.498700] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 24.07, 'high': 24.075, 'low': 23.98, 'close': 23.995, 'volume': 35597.0} [2025-12-04T17:13:16.498800] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 23.99, 'high': 24.01, 'low': 23.96, 'close': 23.98, 'volume': 27128.0} [2025-12-04T17:13:16.498896] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 23.99, 'high': 24.095, 'low': 23.99, 'close': 24.095, 'volume': 63951.0} [2025-12-04T17:13:16.498994] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 24.1, 'high': 24.11, 'low': 24.05, 'close': 24.0642, 'volume': 56352.0} [2025-12-04T17:13:16.499092] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 24.07, 'high': 24.1, 'low': 24.06, 'close': 24.09, 'volume': 27659.0} [2025-12-04T17:13:16.499190] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 24.09, 'high': 24.16, 'low': 24.07, 'close': 24.15, 'volume': 89554.0} [2025-12-04T17:13:16.499290] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 24.1401, 'high': 24.15, 'low': 24.03, 'close': 24.06, 'volume': 56630.0} [2025-12-04T17:13:16.499388] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 24.06, 'high': 24.09, 'low': 23.99, 'close': 23.995, 'volume': 41873.0} [2025-12-04T17:13:16.499487] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 23.995, 'high': 24.05, 'low': 23.995, 'close': 24.05, 'volume': 31344.0} [2025-12-04T17:13:16.499604] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 24.04, 'high': 24.0657, 'low': 24.0, 'close': 24.05, 'volume': 37098.0} [2025-12-04T17:13:16.499711] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 24.06, 'high': 24.13, 'low': 24.06, 'close': 24.13, 'volume': 20283.0} [2025-12-04T17:13:16.499809] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 24.13, 'high': 24.195, 'low': 24.11, 'close': 24.18, 'volume': 82051.0} [2025-12-04T17:13:16.499916] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 24.19, 'high': 24.19, 'low': 24.13, 'close': 24.13, 'volume': 26714.0} [2025-12-04T17:13:16.500016] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 24.134, 'high': 24.18, 'low': 24.12, 'close': 24.18, 'volume': 39292.0} [2025-12-04T17:13:16.500114] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 24.175, 'high': 24.205, 'low': 24.15, 'close': 24.175, 'volume': 83306.0} [2025-12-04T17:13:16.500212] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 24.17, 'high': 24.25, 'low': 24.165, 'close': 24.175, 'volume': 79425.0} [2025-12-04T17:13:16.500334] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 24.1717, 'high': 24.26, 'low': 24.17, 'close': 24.25, 'volume': 48535.0} [2025-12-04T17:13:16.500457] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 24.25, 'high': 24.2502, 'low': 24.2, 'close': 24.2, 'volume': 68056.0} [2025-12-04T17:13:16.500611] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 24.21, 'high': 24.22, 'low': 24.11, 'close': 24.1302, 'volume': 21873.0} [2025-12-04T17:13:16.500718] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 24.14, 'high': 24.1718, 'low': 24.13, 'close': 24.16, 'volume': 26252.0} [2025-12-04T17:13:16.500817] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 24.165, 'high': 24.2, 'low': 24.16, 'close': 24.2, 'volume': 41648.0} [2025-12-04T17:13:16.500917] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 24.2, 'high': 24.2, 'low': 24.15, 'close': 24.18, 'volume': 36633.0} [2025-12-04T17:13:16.501015] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 24.185, 'high': 24.2, 'low': 24.14, 'close': 24.14, 'volume': 31814.0} [2025-12-04T17:13:16.501114] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 24.145, 'high': 24.1701, 'low': 24.14, 'close': 24.17, 'volume': 32893.0} [2025-12-04T17:13:16.501213] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 24.175, 'high': 24.175, 'low': 24.13, 'close': 24.1451, 'volume': 26531.0} [2025-12-04T17:13:16.501311] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 24.145, 'high': 24.17, 'low': 24.14, 'close': 24.17, 'volume': 25341.0} [2025-12-04T17:13:16.501410] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 24.165, 'high': 24.19, 'low': 24.15, 'close': 24.1722, 'volume': 23995.0} [2025-12-04T17:13:16.501507] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 24.17, 'high': 24.185, 'low': 24.17, 'close': 24.17, 'volume': 16139.0} [2025-12-04T17:13:16.501626] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 24.17, 'high': 24.215, 'low': 24.16, 'close': 24.2, 'volume': 24515.0} [2025-12-04T17:13:16.501733] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 24.22, 'high': 24.225, 'low': 24.2, 'close': 24.205, 'volume': 29657.0} [2025-12-04T17:13:16.501834] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 24.205, 'high': 24.24, 'low': 24.2, 'close': 24.2001, 'volume': 26066.0} [2025-12-04T17:13:16.501932] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 24.205, 'high': 24.24, 'low': 24.2, 'close': 24.2314, 'volume': 46175.0} [2025-12-04T17:13:16.502030] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 24.235, 'high': 24.26, 'low': 24.225, 'close': 24.23, 'volume': 72499.0} [2025-12-04T17:13:16.502132] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 24.2367, 'high': 24.255, 'low': 24.2101, 'close': 24.24, 'volume': 43696.0} [2025-12-04T17:13:16.502238] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 24.25, 'high': 24.36, 'low': 24.24, 'close': 24.345, 'volume': 94940.0} [2025-12-04T17:13:16.502337] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 24.345, 'high': 24.38, 'low': 24.32, 'close': 24.32, 'volume': 61136.0} [2025-12-04T17:13:16.502434] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 24.3245, 'high': 24.355, 'low': 24.29, 'close': 24.295, 'volume': 144200.0} [2025-12-04T17:13:16.502531] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 24.3, 'high': 24.305, 'low': 24.19, 'close': 24.19, 'volume': 51543.0} [2025-12-04T17:13:16.502655] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 24.205, 'high': 24.24, 'low': 24.17, 'close': 24.21, 'volume': 41300.0} [2025-12-04T17:13:16.502754] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 24.19, 'high': 24.25, 'low': 24.19, 'close': 24.245, 'volume': 25111.0} [2025-12-04T17:13:16.502851] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 24.24, 'high': 24.26, 'low': 24.21, 'close': 24.215, 'volume': 19204.0} [2025-12-04T17:13:16.502948] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 24.205, 'high': 24.21, 'low': 24.17, 'close': 24.18, 'volume': 46931.0} [2025-12-04T17:13:16.503046] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 24.175, 'high': 24.18, 'low': 24.14, 'close': 24.165, 'volume': 27046.0} [2025-12-04T17:13:16.503152] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 24.16, 'high': 24.24, 'low': 24.16, 'close': 24.23, 'volume': 66636.0} [2025-12-04T17:13:16.503250] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 24.235, 'high': 24.265, 'low': 24.23, 'close': 24.255, 'volume': 73114.0} [2025-12-04T17:13:16.503347] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 24.2501, 'high': 24.29, 'low': 24.24, 'close': 24.26, 'volume': 53848.0} [2025-12-04T17:13:16.503445] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 24.265, 'high': 24.28, 'low': 24.25, 'close': 24.27, 'volume': 28840.0} [2025-12-04T17:13:16.503543] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 24.275, 'high': 24.29, 'low': 24.25, 'close': 24.25, 'volume': 22101.0} [2025-12-04T17:13:16.503662] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 24.25, 'high': 24.25, 'low': 24.21, 'close': 24.22, 'volume': 25587.0} [2025-12-04T17:13:16.503774] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 24.2201, 'high': 24.29, 'low': 24.22, 'close': 24.275, 'volume': 33619.0} [2025-12-04T17:13:16.503904] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 24.27, 'high': 24.335, 'low': 24.26, 'close': 24.31, 'volume': 55662.0} [2025-12-04T17:13:16.504004] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 24.32, 'high': 24.32, 'low': 24.27, 'close': 24.3, 'volume': 30267.0} [2025-12-04T17:13:16.504118] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 24.3, 'high': 24.315, 'low': 24.27, 'close': 24.275, 'volume': 27362.0} [2025-12-04T17:13:16.504227] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 24.28, 'high': 24.31, 'low': 24.27, 'close': 24.2982, 'volume': 15708.0} [2025-12-04T17:13:16.504327] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 24.29, 'high': 24.315, 'low': 24.28, 'close': 24.31, 'volume': 26905.0} [2025-12-04T17:13:16.504423] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 24.32, 'high': 24.34, 'low': 24.29, 'close': 24.33, 'volume': 25791.0} [2025-12-04T17:13:16.504529] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 24.33, 'high': 24.39, 'low': 24.32, 'close': 24.34, 'volume': 52749.0} [2025-12-04T17:13:16.504647] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 24.35, 'high': 24.365, 'low': 24.34, 'close': 24.355, 'volume': 16761.0} [2025-12-04T17:13:16.504770] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 24.3547, 'high': 24.36, 'low': 24.33, 'close': 24.34, 'volume': 24484.0} [2025-12-04T17:13:16.504869] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 24.3435, 'high': 24.355, 'low': 24.32, 'close': 24.33, 'volume': 24353.0} [2025-12-04T17:13:16.504969] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 24.335, 'high': 24.335, 'low': 24.305, 'close': 24.31, 'volume': 28325.0} [2025-12-04T17:13:16.505067] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 24.31, 'high': 24.31, 'low': 24.25, 'close': 24.26, 'volume': 31276.0} [2025-12-04T17:13:16.505166] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 24.26, 'high': 24.2755, 'low': 24.23, 'close': 24.275, 'volume': 21579.0} [2025-12-04T17:13:16.505264] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 24.275, 'high': 24.275, 'low': 24.2, 'close': 24.2, 'volume': 16787.0} [2025-12-04T17:13:16.505364] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 24.21, 'high': 24.24, 'low': 24.2, 'close': 24.2244, 'volume': 23609.0} [2025-12-04T17:13:16.505462] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 24.225, 'high': 24.23, 'low': 24.2, 'close': 24.205, 'volume': 27118.0} [2025-12-04T17:13:16.505561] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 24.2094, 'high': 24.2094, 'low': 24.17, 'close': 24.1946, 'volume': 27508.0} [2025-12-04T17:13:16.505690] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 24.1927, 'high': 24.23, 'low': 24.19, 'close': 24.225, 'volume': 18044.0} [2025-12-04T17:13:16.505789] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 24.22, 'high': 24.22, 'low': 24.145, 'close': 24.145, 'volume': 37487.0} [2025-12-04T17:13:16.505888] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 24.14, 'high': 24.1475, 'low': 24.08, 'close': 24.09, 'volume': 53920.0} [2025-12-04T17:13:16.505986] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 24.089, 'high': 24.09, 'low': 24.06, 'close': 24.07, 'volume': 28859.0} [2025-12-04T17:13:16.506082] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 24.065, 'high': 24.15, 'low': 24.05, 'close': 24.13, 'volume': 47196.0} [2025-12-04T17:13:16.506179] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 24.135, 'high': 24.19, 'low': 24.13, 'close': 24.175, 'volume': 31923.0} [2025-12-04T17:13:16.506277] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 24.175, 'high': 24.19, 'low': 24.15, 'close': 24.15, 'volume': 29297.0} [2025-12-04T17:13:16.506374] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 24.16, 'high': 24.165, 'low': 24.14, 'close': 24.145, 'volume': 14279.0} [2025-12-04T17:13:16.506473] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 24.15, 'high': 24.185, 'low': 24.14, 'close': 24.185, 'volume': 20794.0} [2025-12-04T17:13:16.506595] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 24.185, 'high': 24.2, 'low': 24.16, 'close': 24.18, 'volume': 42654.0} [2025-12-04T17:13:16.506700] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 24.19, 'high': 24.21, 'low': 24.18, 'close': 24.2, 'volume': 19301.0} [2025-12-04T17:13:16.506807] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 24.205, 'high': 24.24, 'low': 24.19, 'close': 24.21, 'volume': 24109.0} [2025-12-04T17:13:16.506906] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 24.21, 'high': 24.22, 'low': 24.16, 'close': 24.16, 'volume': 17913.0} [2025-12-04T17:13:16.507005] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 24.17, 'high': 24.18, 'low': 24.12, 'close': 24.1218, 'volume': 37700.0} [2025-12-04T17:13:16.507130] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 24.125, 'high': 24.15, 'low': 24.11, 'close': 24.115, 'volume': 134107.0} [2025-12-04T17:13:16.507247] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 24.115, 'high': 24.12, 'low': 24.08, 'close': 24.095, 'volume': 23629.0} [2025-12-04T17:13:16.507347] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 24.0901, 'high': 24.12, 'low': 24.07, 'close': 24.1, 'volume': 48669.0} [2025-12-04T17:13:16.507445] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 24.105, 'high': 24.105, 'low': 24.08, 'close': 24.085, 'volume': 24374.0} [2025-12-04T17:13:16.507542] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 24.085, 'high': 24.125, 'low': 24.08, 'close': 24.115, 'volume': 49916.0} [2025-12-04T17:13:16.507660] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 24.115, 'high': 24.17, 'low': 24.115, 'close': 24.17, 'volume': 30482.0} [2025-12-04T17:13:16.507760] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 24.165, 'high': 24.165, 'low': 24.12, 'close': 24.15, 'volume': 30843.0} [2025-12-04T17:13:16.507858] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 24.15, 'high': 24.16, 'low': 24.13, 'close': 24.135, 'volume': 19885.0} [2025-12-04T17:13:16.507955] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 24.135, 'high': 24.135, 'low': 24.11, 'close': 24.115, 'volume': 16027.0} [2025-12-04T17:13:16.508053] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 24.115, 'high': 24.115, 'low': 24.085, 'close': 24.11, 'volume': 32545.0} [2025-12-04T17:13:16.508164] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 24.11, 'high': 24.11, 'low': 24.09, 'close': 24.095, 'volume': 20734.0} [2025-12-04T17:13:16.508268] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 24.1, 'high': 24.12, 'low': 24.1, 'close': 24.11, 'volume': 54714.0} [2025-12-04T17:13:16.508366] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 24.11, 'high': 24.17, 'low': 24.105, 'close': 24.165, 'volume': 72446.0} [2025-12-04T17:13:16.508463] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 24.1699, 'high': 24.175, 'low': 24.135, 'close': 24.175, 'volume': 214324.0} [2025-12-04T17:13:16.508559] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 24.175, 'high': 24.23, 'low': 24.175, 'close': 24.22, 'volume': 19930.0} [2025-12-04T17:13:16.508692] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 24.215, 'high': 24.215, 'low': 24.18, 'close': 24.195, 'volume': 26315.0} [2025-12-04T17:13:16.508815] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 24.195, 'high': 24.275, 'low': 24.195, 'close': 24.27, 'volume': 56064.0} [2025-12-04T17:13:16.508947] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 24.28, 'high': 24.29, 'low': 24.27, 'close': 24.29, 'volume': 26067.0} [2025-12-04T17:13:16.509084] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 24.29, 'high': 24.3693, 'low': 24.28, 'close': 24.35, 'volume': 52098.0} [2025-12-04T17:13:16.509209] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 24.3501, 'high': 24.4, 'low': 24.3501, 'close': 24.385, 'volume': 32811.0} [2025-12-04T17:13:16.509325] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 24.385, 'high': 24.39, 'low': 24.34, 'close': 24.37, 'volume': 27621.0} [2025-12-04T17:13:16.509455] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 24.365, 'high': 24.37, 'low': 24.345, 'close': 24.355, 'volume': 29717.0} [2025-12-04T17:13:16.509558] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 24.355, 'high': 24.3935, 'low': 24.34, 'close': 24.3801, 'volume': 35013.0} [2025-12-04T17:13:16.509682] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 24.385, 'high': 24.395, 'low': 24.36, 'close': 24.365, 'volume': 13980.0} [2025-12-04T17:13:16.509781] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 24.365, 'high': 24.385, 'low': 24.35, 'close': 24.38, 'volume': 28762.0} [2025-12-04T17:13:16.509878] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 24.39, 'high': 24.4, 'low': 24.385, 'close': 24.395, 'volume': 19800.0} [2025-12-04T17:13:16.509976] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 24.395, 'high': 24.395, 'low': 24.37, 'close': 24.38, 'volume': 13876.0} [2025-12-04T17:13:16.510074] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 24.38, 'high': 24.385, 'low': 24.365, 'close': 24.3707, 'volume': 46558.0} [2025-12-04T17:13:16.510171] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 24.385, 'high': 24.39, 'low': 24.355, 'close': 24.36, 'volume': 14449.0} [2025-12-04T17:13:16.510267] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 24.35, 'high': 24.38, 'low': 24.34, 'close': 24.3701, 'volume': 16886.0} [2025-12-04T17:13:16.510364] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 24.375, 'high': 24.39, 'low': 24.375, 'close': 24.39, 'volume': 8308.0} [2025-12-04T17:13:16.510463] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 24.39, 'high': 24.405, 'low': 24.365, 'close': 24.3851, 'volume': 41020.0} [2025-12-04T17:13:16.510561] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 24.39, 'high': 24.4, 'low': 24.38, 'close': 24.395, 'volume': 15654.0} [2025-12-04T17:13:16.510689] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 24.395, 'high': 24.395, 'low': 24.3633, 'close': 24.365, 'volume': 11057.0} [2025-12-04T17:13:16.510787] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 24.36, 'high': 24.365, 'low': 24.34, 'close': 24.355, 'volume': 19603.0} [2025-12-04T17:13:16.510885] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 24.35, 'high': 24.36, 'low': 24.3202, 'close': 24.33, 'volume': 16844.0} [2025-12-04T17:13:16.510982] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 24.33, 'high': 24.355, 'low': 24.33, 'close': 24.345, 'volume': 14735.0} [2025-12-04T17:13:16.511080] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 24.3576, 'high': 24.3576, 'low': 24.33, 'close': 24.35, 'volume': 12739.0} [2025-12-04T17:13:16.511178] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 24.355, 'high': 24.355, 'low': 24.335, 'close': 24.34, 'volume': 8623.0} [2025-12-04T17:13:16.511275] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 24.345, 'high': 24.38, 'low': 24.335, 'close': 24.38, 'volume': 11984.0} [2025-12-04T17:13:16.511381] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 24.385, 'high': 24.39, 'low': 24.37, 'close': 24.37, 'volume': 12434.0} [2025-12-04T17:13:16.511480] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 24.3645, 'high': 24.37, 'low': 24.355, 'close': 24.36, 'volume': 9148.0} [2025-12-04T17:13:16.511595] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 24.35, 'high': 24.375, 'low': 24.35, 'close': 24.365, 'volume': 6567.0} [2025-12-04T17:13:16.511701] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 24.365, 'high': 24.38, 'low': 24.335, 'close': 24.335, 'volume': 17972.0} [2025-12-04T17:13:16.511799] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 24.335, 'high': 24.335, 'low': 24.3145, 'close': 24.3346, 'volume': 22207.0} [2025-12-04T17:13:16.511898] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 24.335, 'high': 24.339, 'low': 24.324, 'close': 24.339, 'volume': 14565.0} [2025-12-04T17:13:16.512004] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 24.34, 'high': 24.36, 'low': 24.34, 'close': 24.355, 'volume': 8489.0} [2025-12-04T17:13:16.512103] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 24.355, 'high': 24.36, 'low': 24.325, 'close': 24.3325, 'volume': 15087.0} [2025-12-04T17:13:16.512200] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 24.33, 'high': 24.3301, 'low': 24.32, 'close': 24.32, 'volume': 8565.0} [2025-12-04T17:13:16.512298] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 24.325, 'high': 24.34, 'low': 24.3241, 'close': 24.34, 'volume': 18900.0} [2025-12-04T17:13:16.512396] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 24.34, 'high': 24.34, 'low': 24.32, 'close': 24.34, 'volume': 16844.0} [2025-12-04T17:13:16.512493] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 24.335, 'high': 24.34, 'low': 24.33, 'close': 24.335, 'volume': 16028.0} [2025-12-04T17:13:16.512607] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 24.335, 'high': 24.395, 'low': 24.335, 'close': 24.395, 'volume': 14749.0} [2025-12-04T17:13:16.512707] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 24.395, 'high': 24.4, 'low': 24.37, 'close': 24.395, 'volume': 21224.0} [2025-12-04T17:13:16.512804] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 24.395, 'high': 24.47, 'low': 24.395, 'close': 24.4467, 'volume': 97384.0} [2025-12-04T17:13:16.512902] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 24.44, 'high': 24.485, 'low': 24.44, 'close': 24.465, 'volume': 33344.0} [2025-12-04T17:13:16.512999] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 24.47, 'high': 24.48, 'low': 24.44, 'close': 24.45, 'volume': 30428.0} [2025-12-04T17:13:16.513096] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 24.46, 'high': 24.47, 'low': 24.45, 'close': 24.465, 'volume': 29056.0} [2025-12-04T17:13:16.513194] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 24.47, 'high': 24.485, 'low': 24.46, 'close': 24.47, 'volume': 20055.0} [2025-12-04T17:13:16.513304] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 24.47, 'high': 24.49, 'low': 24.46, 'close': 24.48, 'volume': 19189.0} [2025-12-04T17:13:16.513401] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 24.4845, 'high': 24.485, 'low': 24.47, 'close': 24.485, 'volume': 14999.0} [2025-12-04T17:13:16.513521] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 24.49, 'high': 24.535, 'low': 24.49, 'close': 24.515, 'volume': 88435.0} [2025-12-04T17:13:16.513650] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 24.515, 'high': 24.52, 'low': 24.5, 'close': 24.5051, 'volume': 26041.0} [2025-12-04T17:13:16.513755] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 24.5052, 'high': 24.515, 'low': 24.48, 'close': 24.49, 'volume': 38268.0} [2025-12-04T17:13:16.513860] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 24.49, 'high': 24.5495, 'low': 24.48, 'close': 24.54, 'volume': 38022.0} [2025-12-04T17:13:16.513973] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.51, 'close': 24.515, 'volume': 16767.0} [2025-12-04T17:13:16.514074] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 24.515, 'high': 24.53, 'low': 24.5125, 'close': 24.53, 'volume': 22952.0} [2025-12-04T17:13:16.514172] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 24.53, 'high': 24.5302, 'low': 24.52, 'close': 24.525, 'volume': 7509.0} [2025-12-04T17:13:16.514270] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 24.53, 'high': 24.53, 'low': 24.485, 'close': 24.51, 'volume': 23250.0} [2025-12-04T17:13:16.514370] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 24.52, 'high': 24.525, 'low': 24.46, 'close': 24.465, 'volume': 30485.0} [2025-12-04T17:13:16.514468] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 24.46, 'high': 24.4699, 'low': 24.425, 'close': 24.425, 'volume': 6770.0} [2025-12-04T17:13:16.514566] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 24.42, 'high': 24.43, 'low': 24.4, 'close': 24.4199, 'volume': 23473.0} [2025-12-04T17:13:16.514694] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 24.415, 'high': 24.44, 'low': 24.41, 'close': 24.4117, 'volume': 14850.0} [2025-12-04T17:13:16.514793] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 24.42, 'high': 24.4397, 'low': 24.42, 'close': 24.4306, 'volume': 12092.0} [2025-12-04T17:13:16.514889] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 24.43, 'high': 24.43, 'low': 24.405, 'close': 24.41, 'volume': 12158.0} [2025-12-04T17:13:16.514987] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 24.405, 'high': 24.4099, 'low': 24.37, 'close': 24.3775, 'volume': 17892.0} [2025-12-04T17:13:16.515085] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 24.375, 'high': 24.385, 'low': 24.36, 'close': 24.365, 'volume': 22546.0} [2025-12-04T17:13:16.515183] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 24.365, 'high': 24.38, 'low': 24.35, 'close': 24.365, 'volume': 56259.0} [2025-12-04T17:13:16.515280] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 24.365, 'high': 24.375, 'low': 24.345, 'close': 24.345, 'volume': 9903.0} [2025-12-04T17:13:16.515378] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 24.3476, 'high': 24.35, 'low': 24.3313, 'close': 24.345, 'volume': 10277.0} [2025-12-04T17:13:16.515476] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 24.345, 'high': 24.36, 'low': 24.345, 'close': 24.355, 'volume': 11028.0} [2025-12-04T17:13:16.515597] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 24.355, 'high': 24.355, 'low': 24.3, 'close': 24.31, 'volume': 28043.0} [2025-12-04T17:13:16.515702] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 24.3133, 'high': 24.3133, 'low': 24.29, 'close': 24.295, 'volume': 21094.0} [2025-12-04T17:13:16.515801] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 24.29, 'high': 24.29, 'low': 24.26, 'close': 24.26, 'volume': 38777.0} [2025-12-04T17:13:16.515906] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 24.26, 'high': 24.26, 'low': 24.24, 'close': 24.245, 'volume': 15733.0} [2025-12-04T17:13:16.516005] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 24.25, 'high': 24.26, 'low': 24.18, 'close': 24.185, 'volume': 29153.0} [2025-12-04T17:13:16.516102] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 24.183, 'high': 24.22, 'low': 24.16, 'close': 24.215, 'volume': 28072.0} [2025-12-04T17:13:16.516200] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 24.215, 'high': 24.235, 'low': 24.215, 'close': 24.231, 'volume': 10269.0} [2025-12-04T17:13:16.516298] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 24.23, 'high': 24.25, 'low': 24.225, 'close': 24.25, 'volume': 10325.0} [2025-12-04T17:13:16.516396] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 24.25, 'high': 24.25, 'low': 24.24, 'close': 24.24, 'volume': 9297.0} [2025-12-04T17:13:16.516494] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 24.24, 'high': 24.265, 'low': 24.24, 'close': 24.265, 'volume': 7531.0} [2025-12-04T17:13:16.516609] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 24.265, 'high': 24.265, 'low': 24.24, 'close': 24.255, 'volume': 11819.0} [2025-12-04T17:13:16.516711] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 24.255, 'high': 24.295, 'low': 24.255, 'close': 24.27, 'volume': 14689.0} [2025-12-04T17:13:16.516810] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 24.26, 'high': 24.26, 'low': 24.23, 'close': 24.24, 'volume': 13047.0} [2025-12-04T17:13:16.516907] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 24.235, 'high': 24.245, 'low': 24.23, 'close': 24.235, 'volume': 23884.0} [2025-12-04T17:13:16.517004] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 24.235, 'high': 24.26, 'low': 24.2318, 'close': 24.255, 'volume': 9777.0} [2025-12-04T17:13:16.517102] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 24.255, 'high': 24.29, 'low': 24.255, 'close': 24.26, 'volume': 11848.0} [2025-12-04T17:13:16.517199] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 24.255, 'high': 24.27, 'low': 24.245, 'close': 24.27, 'volume': 8463.0} [2025-12-04T17:13:16.517296] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 24.265, 'high': 24.27, 'low': 24.2551, 'close': 24.26, 'volume': 18191.0} [2025-12-04T17:13:16.517394] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 24.2565, 'high': 24.295, 'low': 24.2565, 'close': 24.295, 'volume': 6438.0} [2025-12-04T17:13:16.517490] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 24.295, 'high': 24.31, 'low': 24.26, 'close': 24.26, 'volume': 25103.0} [2025-12-04T17:13:16.517604] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 24.25, 'high': 24.25, 'low': 24.23, 'close': 24.235, 'volume': 6065.0} [2025-12-04T17:13:16.517710] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 24.235, 'high': 24.245, 'low': 24.235, 'close': 24.24, 'volume': 7357.0} [2025-12-04T17:13:16.517829] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 24.235, 'high': 24.25, 'low': 24.235, 'close': 24.235, 'volume': 9581.0} [2025-12-04T17:13:16.517929] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 24.23, 'high': 24.23, 'low': 24.215, 'close': 24.22, 'volume': 9235.0} [2025-12-04T17:13:16.518036] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 24.22, 'high': 24.22, 'low': 24.2, 'close': 24.21, 'volume': 53122.0} [2025-12-04T17:13:16.518151] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 24.21, 'high': 24.21, 'low': 24.175, 'close': 24.175, 'volume': 24798.0} [2025-12-04T17:13:16.518252] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 24.18, 'high': 24.215, 'low': 24.175, 'close': 24.215, 'volume': 16805.0} [2025-12-04T17:13:16.518357] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 24.215, 'high': 24.22, 'low': 24.205, 'close': 24.21, 'volume': 18521.0} [2025-12-04T17:13:16.518455] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 24.215, 'high': 24.22, 'low': 24.21, 'close': 24.215, 'volume': 5932.0} [2025-12-04T17:13:16.518552] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 24.215, 'high': 24.22, 'low': 24.195, 'close': 24.2, 'volume': 11983.0} [2025-12-04T17:13:16.518678] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 24.2, 'high': 24.205, 'low': 24.1902, 'close': 24.1902, 'volume': 15924.0} [2025-12-04T17:13:16.518779] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 24.19, 'high': 24.19, 'low': 24.165, 'close': 24.17, 'volume': 15208.0} [2025-12-04T17:13:16.518876] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 24.17, 'high': 24.1999, 'low': 24.165, 'close': 24.18, 'volume': 20031.0} [2025-12-04T17:13:16.518974] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 24.175, 'high': 24.18, 'low': 24.14, 'close': 24.1401, 'volume': 23756.0} [2025-12-04T17:13:16.519073] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 24.145, 'high': 24.145, 'low': 24.115, 'close': 24.13, 'volume': 16131.0} [2025-12-04T17:13:16.519170] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 24.1399, 'high': 24.145, 'low': 24.135, 'close': 24.14, 'volume': 11403.0} [2025-12-04T17:13:16.519289] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 24.14, 'high': 24.14, 'low': 24.125, 'close': 24.125, 'volume': 15536.0} [2025-12-04T17:13:16.519421] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 24.125, 'high': 24.1254, 'low': 24.11, 'close': 24.125, 'volume': 12871.0} [2025-12-04T17:13:16.519528] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 24.12, 'high': 24.135, 'low': 24.11, 'close': 24.115, 'volume': 10478.0} [2025-12-04T17:13:16.519660] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 24.115, 'high': 24.17, 'low': 24.115, 'close': 24.155, 'volume': 35833.0} [2025-12-04T17:13:16.519780] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 24.155, 'high': 24.16, 'low': 24.15, 'close': 24.155, 'volume': 14663.0} [2025-12-04T17:13:16.519877] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 24.16, 'high': 24.19, 'low': 24.145, 'close': 24.175, 'volume': 25472.0} [2025-12-04T17:13:16.519973] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 24.175, 'high': 24.18, 'low': 24.165, 'close': 24.175, 'volume': 17437.0} [2025-12-04T17:13:16.520070] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 24.175, 'high': 24.195, 'low': 24.1745, 'close': 24.195, 'volume': 29209.0} [2025-12-04T17:13:16.520166] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 24.195, 'high': 24.205, 'low': 24.185, 'close': 24.195, 'volume': 12472.0} [2025-12-04T17:13:16.520264] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 24.195, 'high': 24.21, 'low': 24.195, 'close': 24.199, 'volume': 8871.0} [2025-12-04T17:13:16.520369] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 24.19, 'high': 24.205, 'low': 24.185, 'close': 24.205, 'volume': 8938.0} [2025-12-04T17:13:16.520466] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 24.205, 'high': 24.23, 'low': 24.205, 'close': 24.23, 'volume': 7094.0} [2025-12-04T17:13:16.520589] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 24.225, 'high': 24.225, 'low': 24.215, 'close': 24.22, 'volume': 8401.0} [2025-12-04T17:13:16.520712] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 24.225, 'high': 24.245, 'low': 24.22, 'close': 24.235, 'volume': 15897.0} [2025-12-04T17:13:16.520830] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 24.235, 'high': 24.275, 'low': 24.225, 'close': 24.265, 'volume': 32438.0} [2025-12-04T17:13:16.520931] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 24.265, 'high': 24.265, 'low': 24.24, 'close': 24.25, 'volume': 12917.0} [2025-12-04T17:13:16.521029] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 24.255, 'high': 24.265, 'low': 24.255, 'close': 24.265, 'volume': 4189.0} [2025-12-04T17:13:16.521125] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 24.265, 'high': 24.27, 'low': 24.255, 'close': 24.265, 'volume': 13910.0} [2025-12-04T17:13:16.521223] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 24.26, 'high': 24.27, 'low': 24.245, 'close': 24.245, 'volume': 9726.0} [2025-12-04T17:13:16.521319] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 24.245, 'high': 24.2455, 'low': 24.245, 'close': 24.245, 'volume': 11409.0} [2025-12-04T17:13:16.521416] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 24.25, 'high': 24.25, 'low': 24.2201, 'close': 24.225, 'volume': 8566.0} [2025-12-04T17:13:16.521513] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 24.225, 'high': 24.23, 'low': 24.215, 'close': 24.215, 'volume': 8027.0} [2025-12-04T17:13:16.521628] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 24.215, 'high': 24.25, 'low': 24.215, 'close': 24.245, 'volume': 8884.0} [2025-12-04T17:13:16.521729] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 24.245, 'high': 24.25, 'low': 24.24, 'close': 24.245, 'volume': 3071.0} [2025-12-04T17:13:16.521832] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 24.245, 'high': 24.25, 'low': 24.23, 'close': 24.235, 'volume': 12920.0} [2025-12-04T17:13:16.521930] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 24.23, 'high': 24.31, 'low': 24.2201, 'close': 24.31, 'volume': 42315.0} [2025-12-04T17:13:16.522031] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 24.31, 'high': 24.31, 'low': 24.2901, 'close': 24.305, 'volume': 24044.0} [2025-12-04T17:13:16.522128] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 24.305, 'high': 24.32, 'low': 24.305, 'close': 24.31, 'volume': 12382.0} [2025-12-04T17:13:16.522245] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 24.305, 'high': 24.325, 'low': 24.295, 'close': 24.31, 'volume': 22136.0} [2025-12-04T17:13:16.522344] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 24.31, 'high': 24.335, 'low': 24.305, 'close': 24.33, 'volume': 14267.0} [2025-12-04T17:13:16.522442] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 24.34, 'high': 24.39, 'low': 24.34, 'close': 24.39, 'volume': 39080.0} [2025-12-04T17:13:16.522732] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 24.39, 'high': 24.44, 'low': 24.38, 'close': 24.395, 'volume': 58844.0} [2025-12-04T17:13:16.522867] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 24.39, 'high': 24.42, 'low': 24.37, 'close': 24.375, 'volume': 40500.0} [2025-12-04T17:13:16.522985] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 24.38, 'high': 24.42, 'low': 24.37, 'close': 24.4016, 'volume': 34778.0} [2025-12-04T17:13:16.523193] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 24.41, 'high': 24.5, 'low': 24.405, 'close': 24.48, 'volume': 62666.0} [2025-12-04T17:13:16.553324] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 24.485, 'high': 24.485, 'low': 24.465, 'close': 24.47, 'volume': 26940.0} [2025-12-04T17:13:16.554213] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 24.47, 'high': 24.485, 'low': 24.445, 'close': 24.47, 'volume': 19968.0} [2025-12-04T17:13:16.554809] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 24.465, 'high': 24.47, 'low': 24.4401, 'close': 24.4401, 'volume': 13009.0} [2025-12-04T17:13:16.554633] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-12 (0.43 seconds). [2025-12-04T17:13:16.553089] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2025-11. [2025-12-04T17:13:16.558292] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 24.4401, 'high': 24.4401, 'low': 24.4015, 'close': 24.415, 'volume': 30763.0} [2025-12-04T17:13:16.558465] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 24.4133, 'high': 24.42, 'low': 24.41, 'close': 24.41, 'volume': 7968.0} [2025-12-04T17:13:16.559522] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 24.41, 'high': 24.44, 'low': 24.405, 'close': 24.44, 'volume': 28741.0} [2025-12-04T17:13:16.559667] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 24.44, 'high': 24.46, 'low': 24.44, 'close': 24.4501, 'volume': 30158.0} [2025-12-04T17:13:16.559794] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 24.445, 'high': 24.49, 'low': 24.445, 'close': 24.485, 'volume': 39380.0} [2025-12-04T17:13:16.559895] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 24.4899, 'high': 24.495, 'low': 24.48, 'close': 24.485, 'volume': 39958.0} [2025-12-04T17:13:16.559996] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 24.485, 'high': 24.485, 'low': 24.455, 'close': 24.46, 'volume': 33465.0} [2025-12-04T17:13:16.560126] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 24.46, 'high': 24.465, 'low': 24.42, 'close': 24.4355, 'volume': 24520.0} [2025-12-04T17:13:16.560243] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 24.435, 'high': 24.435, 'low': 24.41, 'close': 24.42, 'volume': 60656.0} [2025-12-04T17:13:16.560463] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 24.4148, 'high': 24.4556, 'low': 24.4022, 'close': 24.425, 'volume': 22583.0} [2025-12-04T17:13:16.560568] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 24.425, 'high': 24.46, 'low': 24.42, 'close': 24.45, 'volume': 22197.0} [2025-12-04T17:13:16.560725] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 24.4499, 'high': 24.46, 'low': 24.435, 'close': 24.435, 'volume': 19583.0} [2025-12-04T17:13:16.560850] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 24.44, 'high': 24.48, 'low': 24.44, 'close': 24.465, 'volume': 23819.0} [2025-12-04T17:13:16.560962] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 24.46, 'high': 24.46, 'low': 24.4541, 'close': 24.4541, 'volume': 11402.0} [2025-12-04T17:13:16.561102] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 24.455, 'high': 24.4855, 'low': 24.44, 'close': 24.48, 'volume': 38974.0} [2025-12-04T17:13:16.561208] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 24.475, 'high': 24.51, 'low': 24.475, 'close': 24.475, 'volume': 41488.0} [2025-12-04T17:13:16.561308] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 24.47, 'high': 24.47, 'low': 24.44, 'close': 24.45, 'volume': 20949.0} [2025-12-04T17:13:16.561407] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 24.4401, 'high': 24.49, 'low': 24.44, 'close': 24.485, 'volume': 22147.0} [2025-12-04T17:13:16.561504] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 24.49, 'high': 24.5, 'low': 24.4701, 'close': 24.5, 'volume': 31117.0} [2025-12-04T17:13:16.561624] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 24.495, 'high': 24.545, 'low': 24.4939, 'close': 24.54, 'volume': 39050.0} [2025-12-04T17:13:16.561732] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 24.54, 'high': 24.545, 'low': 24.47, 'close': 24.495, 'volume': 58671.0} [2025-12-04T17:13:16.561831] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 24.4952, 'high': 24.5, 'low': 24.485, 'close': 24.49, 'volume': 11941.0} [2025-12-04T17:13:16.561931] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 24.49, 'high': 24.525, 'low': 24.49, 'close': 24.5175, 'volume': 24823.0} [2025-12-04T17:13:16.562189] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 24.5255, 'high': 24.53, 'low': 24.52, 'close': 24.52, 'volume': 17002.0} [2025-12-04T17:13:16.562352] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 24.525, 'high': 24.525, 'low': 24.495, 'close': 24.515, 'volume': 32919.0} [2025-12-04T17:13:16.562467] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 24.515, 'high': 24.52, 'low': 24.5, 'close': 24.51, 'volume': 13869.0} [2025-12-04T17:13:16.562596] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 24.5, 'high': 24.52, 'low': 24.4915, 'close': 24.505, 'volume': 19324.0} [2025-12-04T17:13:16.562722] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 24.505, 'high': 24.515, 'low': 24.505, 'close': 24.5099, 'volume': 15041.0} [2025-12-04T17:13:16.562844] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 24.505, 'high': 24.515, 'low': 24.485, 'close': 24.495, 'volume': 31792.0} [2025-12-04T17:13:16.562942] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 24.495, 'high': 24.5, 'low': 24.49, 'close': 24.4977, 'volume': 12192.0} [2025-12-04T17:13:16.563040] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 24.51, 'high': 24.52, 'low': 24.49, 'close': 24.49, 'volume': 16544.0} [2025-12-04T17:13:16.563167] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 24.495, 'high': 24.51, 'low': 24.49, 'close': 24.495, 'volume': 12828.0} [2025-12-04T17:13:16.563268] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 24.495, 'high': 24.5051, 'low': 24.495, 'close': 24.5, 'volume': 15927.0} [2025-12-04T17:13:16.563368] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 24.495, 'high': 24.51, 'low': 24.47, 'close': 24.485, 'volume': 22813.0} [2025-12-04T17:13:16.563467] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 24.485, 'high': 24.5, 'low': 24.47, 'close': 24.47, 'volume': 16327.0} [2025-12-04T17:13:16.563567] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 24.475, 'high': 24.49, 'low': 24.46, 'close': 24.465, 'volume': 26757.0} [2025-12-04T17:13:16.563700] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 24.465, 'high': 24.4836, 'low': 24.44, 'close': 24.47, 'volume': 29885.0} [2025-12-04T17:13:16.563803] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 24.47, 'high': 24.49, 'low': 24.45, 'close': 24.485, 'volume': 23830.0} [2025-12-04T17:13:16.563904] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 24.485, 'high': 24.485, 'low': 24.45, 'close': 24.45, 'volume': 21683.0} [2025-12-04T17:13:16.564005] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 24.45, 'high': 24.4513, 'low': 24.4318, 'close': 24.445, 'volume': 14088.0} [2025-12-04T17:13:16.564104] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 24.445, 'high': 24.455, 'low': 24.44, 'close': 24.445, 'volume': 13504.0} [2025-12-04T17:13:16.564204] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 24.445, 'high': 24.45, 'low': 24.42, 'close': 24.42, 'volume': 18387.0} [2025-12-04T17:13:16.564304] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 24.42, 'high': 24.42, 'low': 24.37, 'close': 24.405, 'volume': 30549.0} [2025-12-04T17:13:16.564403] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 24.405, 'high': 24.43, 'low': 24.4, 'close': 24.43, 'volume': 25593.0} [2025-12-04T17:13:16.564667] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 24.425, 'high': 24.445, 'low': 24.42, 'close': 24.43, 'volume': 22895.0} [2025-12-04T17:13:16.564809] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 24.44, 'high': 24.4456, 'low': 24.415, 'close': 24.415, 'volume': 23441.0} [2025-12-04T17:13:16.564914] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 24.41, 'high': 24.44, 'low': 24.405, 'close': 24.415, 'volume': 22700.0} [2025-12-04T17:13:16.565014] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 24.415, 'high': 24.44, 'low': 24.415, 'close': 24.435, 'volume': 10315.0} [2025-12-04T17:13:16.565111] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 24.43, 'high': 24.445, 'low': 24.43, 'close': 24.44, 'volume': 14060.0} [2025-12-04T17:13:16.565209] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 24.44, 'high': 24.44, 'low': 24.4301, 'close': 24.435, 'volume': 16986.0} [2025-12-04T17:13:16.565309] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 24.435, 'high': 24.465, 'low': 24.435, 'close': 24.465, 'volume': 22135.0} [2025-12-04T17:13:16.565422] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 24.465, 'high': 24.465, 'low': 24.45, 'close': 24.455, 'volume': 20859.0} [2025-12-04T17:13:16.565523] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 24.455, 'high': 24.46, 'low': 24.44, 'close': 24.455, 'volume': 34602.0} [2025-12-04T17:13:16.565647] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 24.455, 'high': 24.465, 'low': 24.44, 'close': 24.44, 'volume': 14085.0} [2025-12-04T17:13:16.565749] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 24.44, 'high': 24.44, 'low': 24.415, 'close': 24.433, 'volume': 20629.0} [2025-12-04T17:13:16.565847] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 24.435, 'high': 24.45, 'low': 24.4346, 'close': 24.445, 'volume': 15397.0} [2025-12-04T17:13:16.565944] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 24.445, 'high': 24.45, 'low': 24.43, 'close': 24.435, 'volume': 16061.0} [2025-12-04T17:13:16.566042] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 24.44, 'high': 24.45, 'low': 24.435, 'close': 24.4487, 'volume': 11058.0} [2025-12-04T17:13:16.566149] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 24.45, 'high': 24.49, 'low': 24.44, 'close': 24.48, 'volume': 35721.0} [2025-12-04T17:13:16.566248] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 24.48, 'high': 24.485, 'low': 24.46, 'close': 24.47, 'volume': 25493.0} [2025-12-04T17:13:16.566345] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 24.48, 'high': 24.49, 'low': 24.47, 'close': 24.485, 'volume': 29218.0} [2025-12-04T17:13:16.566461] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 24.48, 'high': 24.49, 'low': 24.475, 'close': 24.49, 'volume': 13464.0} [2025-12-04T17:13:16.566604] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 24.485, 'high': 24.54, 'low': 24.48, 'close': 24.54, 'volume': 24795.0} [2025-12-04T17:13:16.566715] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 24.54, 'high': 24.54, 'low': 24.51, 'close': 24.52, 'volume': 37095.0} [2025-12-04T17:13:16.566815] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 24.525, 'high': 24.56, 'low': 24.525, 'close': 24.55, 'volume': 19203.0} [2025-12-04T17:13:16.566914] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 24.555, 'high': 24.56, 'low': 24.54, 'close': 24.545, 'volume': 23440.0} [2025-12-04T17:13:16.567013] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 24.55, 'high': 24.5551, 'low': 24.53, 'close': 24.535, 'volume': 41590.0} [2025-12-04T17:13:16.567112] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 24.5344, 'high': 24.535, 'low': 24.51, 'close': 24.51, 'volume': 19952.0} [2025-12-04T17:13:16.567640] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 24.5196, 'high': 24.52, 'low': 24.51, 'close': 24.515, 'volume': 9406.0} [2025-12-04T17:13:16.567861] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 24.515, 'high': 24.54, 'low': 24.5101, 'close': 24.535, 'volume': 28491.0} [2025-12-04T17:13:16.567965] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 24.535, 'high': 24.55, 'low': 24.52, 'close': 24.545, 'volume': 31623.0} [2025-12-04T17:13:16.568063] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 24.55, 'high': 24.57, 'low': 24.5401, 'close': 24.5401, 'volume': 33176.0} [2025-12-04T17:13:16.568183] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 24.545, 'high': 24.55, 'low': 24.54, 'close': 24.54, 'volume': 5756.0} [2025-12-04T17:13:16.568308] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 24.54, 'high': 24.56, 'low': 24.54, 'close': 24.555, 'volume': 19209.0} [2025-12-04T17:13:16.568410] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 24.555, 'high': 24.57, 'low': 24.54, 'close': 24.57, 'volume': 34424.0} [2025-12-04T17:13:16.568511] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 24.57, 'high': 24.585, 'low': 24.55, 'close': 24.55, 'volume': 58278.0} [2025-12-04T17:13:16.568641] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 24.5504, 'high': 24.56, 'low': 24.52, 'close': 24.525, 'volume': 44525.0} [2025-12-04T17:13:16.568786] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 24.525, 'high': 24.54, 'low': 24.52, 'close': 24.525, 'volume': 38365.0} [2025-12-04T17:13:16.568916] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 24.525, 'high': 24.58, 'low': 24.515, 'close': 24.58, 'volume': 62673.0} [2025-12-04T17:13:16.569019] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 24.575, 'high': 24.66, 'low': 24.575, 'close': 24.645, 'volume': 64800.0} [2025-12-04T17:13:16.569128] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 24.645, 'high': 24.65, 'low': 24.59, 'close': 24.59, 'volume': 43674.0} [2025-12-04T17:13:16.569238] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 24.595, 'high': 24.6, 'low': 24.56, 'close': 24.5715, 'volume': 42542.0} [2025-12-04T17:13:16.569348] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 24.57, 'high': 24.59, 'low': 24.54, 'close': 24.5601, 'volume': 66055.0} [2025-12-04T17:13:16.569449] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 24.565, 'high': 24.585, 'low': 24.5644, 'close': 24.575, 'volume': 21128.0} [2025-12-04T17:13:16.569548] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 24.57, 'high': 24.5707, 'low': 24.54, 'close': 24.5552, 'volume': 20993.0} [2025-12-04T17:13:16.569691] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 24.555, 'high': 24.5699, 'low': 24.55, 'close': 24.55, 'volume': 30542.0} [2025-12-04T17:13:16.569814] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 24.55, 'high': 24.58, 'low': 24.55, 'close': 24.58, 'volume': 37225.0} [2025-12-04T17:13:16.569918] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 24.58, 'high': 24.585, 'low': 24.57, 'close': 24.585, 'volume': 15289.0} [2025-12-04T17:13:16.570017] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 24.58, 'high': 24.595, 'low': 24.56, 'close': 24.5601, 'volume': 34339.0} [2025-12-04T17:13:16.570115] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 24.55, 'high': 24.5565, 'low': 24.5441, 'close': 24.545, 'volume': 16481.0} [2025-12-04T17:13:16.570212] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 24.545, 'high': 24.56, 'low': 24.54, 'close': 24.5401, 'volume': 43415.0} [2025-12-04T17:13:16.570311] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 24.54, 'high': 24.565, 'low': 24.535, 'close': 24.565, 'volume': 36266.0} [2025-12-04T17:13:16.570409] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 24.57, 'high': 24.57, 'low': 24.505, 'close': 24.505, 'volume': 49454.0} [2025-12-04T17:13:16.570508] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 24.505, 'high': 24.5067, 'low': 24.45, 'close': 24.4657, 'volume': 76454.0} [2025-12-04T17:13:16.570626] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 24.47, 'high': 24.49, 'low': 24.44, 'close': 24.455, 'volume': 73199.0} [2025-12-04T17:13:16.570732] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 24.455, 'high': 24.455, 'low': 24.44, 'close': 24.44, 'volume': 26642.0} [2025-12-04T17:13:16.570831] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 24.445, 'high': 24.45, 'low': 24.385, 'close': 24.385, 'volume': 87768.0} [2025-12-04T17:13:16.570928] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 24.39, 'high': 24.455, 'low': 24.38, 'close': 24.45, 'volume': 87026.0} [2025-12-04T17:13:16.571027] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 24.45, 'high': 24.47, 'low': 24.425, 'close': 24.455, 'volume': 68385.0} [2025-12-04T17:13:16.571125] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 24.455, 'high': 24.46, 'low': 24.41, 'close': 24.415, 'volume': 55193.0} [2025-12-04T17:13:16.571223] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 24.415, 'high': 24.425, 'low': 24.345, 'close': 24.37, 'volume': 147360.0} [2025-12-04T17:13:16.571320] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 24.375, 'high': 24.39, 'low': 24.33, 'close': 24.335, 'volume': 120246.0} [2025-12-04T17:13:16.571426] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 24.34, 'high': 24.36, 'low': 24.28, 'close': 24.285, 'volume': 205792.0} [2025-12-04T17:13:16.571525] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 24.29, 'high': 24.295, 'low': 24.235, 'close': 24.235, 'volume': 159012.0} [2025-12-04T17:13:16.571643] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 24.235, 'high': 24.245, 'low': 24.2, 'close': 24.205, 'volume': 183813.0} [2025-12-04T17:13:16.571744] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 24.205, 'high': 24.26, 'low': 24.2, 'close': 24.255, 'volume': 293081.0} [2025-12-04T17:13:16.571842] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 24.255, 'high': 24.255, 'low': 24.18, 'close': 24.18, 'volume': 502554.0} [2025-12-04T17:13:16.571887] [INFO ] [ORCH ] AEO: Adding 390 new records, updating 0 existing records. [2025-12-04T17:13:16.583627] [INFO ] [ORCH ] AEO: Combined dataset has 116450 total records. [2025-12-04T17:13:16.771714] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:13:16.966268] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-11. [2025-12-04T17:13:17.047472] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2025-11 (0.49 seconds). [2025-12-04T17:13:17.161630] [INFO ] [VALIDATOR ] AEO: No missing trading days found. [2025-12-04T17:13:17.161878] [INFO ] [ORCH ] AEO: Combined data validation passed. [2025-12-04T17:13:17.161970] [DEBUG] [LOCAL ] AEO: Saving primary data. [2025-12-04T17:13:17.333024] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-09 (2.01 seconds). [2025-12-04T17:13:17.393250] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2025-10. [2025-12-04T17:13:17.419399] [DEBUG] [LOCAL ] AEO: Trimmed 116450 records to 116061 (keeping 300 days of data) [2025-12-04T17:13:17.798641] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-08. [2025-12-04T17:13:18.138453] [DEBUG] [LOCAL ] AEO: Primary data saved (116061 records). [2025-12-04T17:13:18.138608] [INFO ] [ORCH ] AEO: Update completed successfully. [2025-12-04T17:13:18.158780] [INFO ] [ORCH ] Update Progress: 71/3636 symbols completed. AEO took 5.7s. Estimated remaining: 2h 44m 3s. Rate: 21.7 symbols/min [2025-12-04T17:13:18.330077] [INFO ] [ORCH ] AES: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:13:18.341936] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2025-10 (0.95 seconds). [2025-12-04T17:13:18.346249] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2025-09. [2025-12-04T17:13:18.377008] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-11 (1.41 seconds). [2025-12-04T17:13:18.484599] [DEBUG] [LOCAL ] AES: Loaded 116423 existing records from primary storage. [2025-12-04T17:13:18.485048] [INFO ] [ORCH ] AES: Loaded 116423 existing records. [2025-12-04T17:13:18.757114] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-10. [2025-12-04T17:13:18.865706] [INFO ] [ORCH ] AES: Found 1 missing trading days. [2025-12-04T17:13:18.865851] [INFO ] [ORCH ] AES: Need to fetch 1 months: 2025-12 [2025-12-04T17:13:18.865885] [DEBUG] [ORCH ] AES: Fetching data for 2025-12. [2025-12-04T17:13:19.157192] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-12. [2025-12-04T17:13:19.292252] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2025-09 (0.95 seconds). [2025-12-04T17:13:19.404477] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-08 (1.61 seconds). [2025-12-04T17:13:19.557373] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2025-08. [2025-12-04T17:13:19.957426] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-07. [2025-12-04T17:13:20.461640] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-10 (1.70 seconds). [2025-12-04T17:13:20.474272] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-09. [2025-12-04T17:13:20.582450] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2025-08 (1.03 seconds). [2025-12-04T17:13:20.874518] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2025-07. [2025-12-04T17:13:20.882356] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-12 (1.73 seconds). [2025-12-04T17:13:20.884588] [DEBUG] [ORCH ] AES: Retrieved 1168 records for 2025-12. [2025-12-04T17:13:21.101871] [INFO ] [ORCH ] AES: Adding 0 new records, updating 0 existing records. [2025-12-04T17:13:21.107559] [INFO ] [ORCH ] AES: Combined dataset has 116423 total records. [2025-12-04T17:13:21.686854] [INFO ] [VALIDATOR ] AES: Found 1 missing trading days. [2025-12-04T17:13:21.687236] [FATAL] [ORCH ] AES: Combined data validation failed. [2025-12-04T17:13:21.687535] [INFO ] [ORCH ] AES: Attempting full refresh due to validation failure. [2025-12-04T17:13:21.687872] [INFO ] [ORCH ] AES: Wiping existing primary data before full refresh. [2025-12-04T17:13:21.688035] [INFO ] [LOCAL ] AES: Starting deletion of primary data. [2025-12-04T17:13:21.696505] [DEBUG] [LOCAL ] AES: Deleted primary data file. [2025-12-04T17:13:21.697822] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2025-07 (0.82 seconds). [2025-12-04T17:13:21.700946] [INFO ] [ORCH ] AES: Starting full primary refresh. [2025-12-04T17:13:21.713114] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2025-06. [2025-12-04T17:13:21.830094] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-07 (1.87 seconds). [2025-12-04T17:13:22.122527] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-06. [2025-12-04T17:13:22.167804] [INFO ] [REMOTE ] AES: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:13:22.174531] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-09 (1.70 seconds). [2025-12-04T17:13:22.522727] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-12. [2025-12-04T17:13:22.599680] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2025-06 (0.89 seconds). [2025-12-04T17:13:22.756897] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-12 (0.23 seconds). [2025-12-04T17:13:22.922839] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-08. [2025-12-04T17:13:23.322945] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2025-05. [2025-12-04T17:13:23.680412] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-06 (1.56 seconds). [2025-12-04T17:13:23.723054] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-11. [2025-12-04T17:13:23.985757] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2025-05 (0.66 seconds). [2025-12-04T17:13:24.128188] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-05. [2025-12-04T17:13:24.130935] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-08 (1.21 seconds). [2025-12-04T17:13:24.528296] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2025-04. [2025-12-04T17:13:24.928357] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-07. [2025-12-04T17:13:25.054311] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-11 (1.33 seconds). [2025-12-04T17:13:25.089047] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2025-04 (0.56 seconds). [2025-12-04T17:13:25.328466] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-10. [2025-12-04T17:13:25.730851] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2025-03. [2025-12-04T17:13:25.733947] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-05 (1.61 seconds). [2025-12-04T17:13:26.130940] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-04. [2025-12-04T17:13:26.373983] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-07 (1.45 seconds). [2025-12-04T17:13:26.394710] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2025-03 (0.66 seconds). [2025-12-04T17:13:26.531066] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-06. [2025-12-04T17:13:26.931179] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2025-02. [2025-12-04T17:13:27.023145] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-10 (1.69 seconds). [2025-12-04T17:13:27.331351] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-09. [2025-12-04T17:13:27.651945] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2025-02 (0.72 seconds). [2025-12-04T17:13:27.721390] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-04 (1.59 seconds). [2025-12-04T17:13:27.733177] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2025-01. [2025-12-04T17:13:27.981143] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-06 (1.45 seconds). [2025-12-04T17:13:28.133298] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-03. [2025-12-04T17:13:28.533355] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-05. [2025-12-04T17:13:28.685058] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2025-01 (0.95 seconds). [2025-12-04T17:13:28.934985] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2024-12. [2025-12-04T17:13:28.941143] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-09 (1.61 seconds). [2025-12-04T17:13:29.335107] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-08. [2025-12-04T17:13:29.725663] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-03 (1.59 seconds). [2025-12-04T17:13:29.737567] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-02. [2025-12-04T17:13:29.862065] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2024-12 (0.93 seconds). [2025-12-04T17:13:29.935943] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-05 (1.40 seconds). [2025-12-04T17:13:30.137702] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2024-11. [2025-12-04T17:13:30.537799] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-04. [2025-12-04T17:13:30.581551] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2024-11 (0.44 seconds). [2025-12-04T17:13:30.865979] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-08 (1.53 seconds). [2025-12-04T17:13:30.937896] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2024-10. [2025-12-04T17:13:31.200637] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-02 (1.46 seconds). [2025-12-04T17:13:31.337997] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-07. [2025-12-04T17:13:31.471893] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2024-10 (0.53 seconds). [2025-12-04T17:13:31.738147] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-01. [2025-12-04T17:13:32.143291] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2024-09. [2025-12-04T17:13:32.160295] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-04 (1.62 seconds). [2025-12-04T17:13:32.543400] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-03. [2025-12-04T17:13:32.892007] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2024-09 (0.75 seconds). [2025-12-04T17:13:32.896325] [INFO ] [REMOTE ] AEMD: Full fetch complete (31114 records). [2025-12-04T17:13:33.083144] [INFO ] [VALIDATOR ] AEMD: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:13:33.442487] [INFO ] [VALIDATOR ] AEMD: No missing trading days found. [2025-12-04T17:13:33.442843] [INFO ] [ORCH ] AEMD: Fetched primary data is valid. [2025-12-04T17:13:33.443018] [DEBUG] [LOCAL ] AEMD: Saving primary data. [2025-12-04T17:13:33.492707] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-01 (1.75 seconds). [2025-12-04T17:13:33.568934] [INFO ] [REMOTE ] AEM: Fetching primary data for 2024-12. [2025-12-04T17:13:33.658844] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-07 (2.32 seconds). [2025-12-04T17:13:33.928242] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-03 (1.38 seconds). [2025-12-04T17:13:33.946169] [DEBUG] [LOCAL ] AEMD: Primary data saved (31114 records). [2025-12-04T17:13:33.946838] [INFO ] [ORCH ] AEMD: Full history saved. [2025-12-04T17:13:33.951511] [INFO ] [ORCH ] Update Progress: 72/3636 symbols completed. AEMD took 23.4s. Estimated remaining: 2h 54m 45s. Rate: 20.4 symbols/min [2025-12-04T17:13:33.983806] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-06. [2025-12-04T17:13:34.132606] [INFO ] [ORCH ] AESI: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:13:34.132857] [WARN ] [LOCAL ] AESI: No existing primary data file found. [2025-12-04T17:13:34.132925] [WARN ] [ORCH ] AESI: No existing data found, performing full refresh instead. [2025-12-04T17:13:34.132958] [INFO ] [ORCH ] AESI: Wiping existing primary data before full refresh. [2025-12-04T17:13:34.132987] [INFO ] [LOCAL ] AESI: Starting deletion of primary data. [2025-12-04T17:13:34.133027] [DEBUG] [LOCAL ] AESI: No primary data file found to delete. [2025-12-04T17:13:34.133056] [INFO ] [ORCH ] AESI: Starting full primary refresh. [2025-12-04T17:13:34.389652] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-02. [2025-12-04T17:13:34.514988] [INFO ] [REMOTE ] AESI: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:13:34.789842] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-12. [2025-12-04T17:13:35.241991] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2024-12 (1.67 seconds). [2025-12-04T17:13:35.254999] [INFO ] [REMOTE ] AEM: Fetching primary data for 2024-11. [2025-12-04T17:13:35.663681] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-06 (1.68 seconds). [2025-12-04T17:13:35.675093] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-05. [2025-12-04T17:13:35.871493] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-02 (1.48 seconds). [2025-12-04T17:13:36.075251] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-01. [2025-12-04T17:13:36.108792] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-12 (1.32 seconds). [2025-12-04T17:13:36.475350] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-11. [2025-12-04T17:13:36.781611] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2024-11 (1.53 seconds). [2025-12-04T17:13:36.875502] [INFO ] [REMOTE ] AEM: Fetching primary data for 2024-10. [2025-12-04T17:13:37.224240] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-05 (1.55 seconds). [2025-12-04T17:13:37.275554] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-04. [2025-12-04T17:13:37.600678] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-11 (1.13 seconds). [2025-12-04T17:13:37.638553] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-01 (1.56 seconds). [2025-12-04T17:13:37.675647] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-10. [2025-12-04T17:13:38.075730] [INFO ] [REMOTE ] AEP: Fetching primary data for 2024-12. [2025-12-04T17:13:38.327637] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2024-10 (1.45 seconds). [2025-12-04T17:13:38.475913] [INFO ] [REMOTE ] AEM: Fetching primary data for 2024-09. [2025-12-04T17:13:38.792631] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-04 (1.52 seconds). [2025-12-04T17:13:38.876026] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-03. [2025-12-04T17:13:39.003916] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-10 (1.33 seconds). [2025-12-04T17:13:39.276138] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-09. [2025-12-04T17:13:39.670843] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2024-12 (1.60 seconds). [2025-12-04T17:13:39.682551] [INFO ] [REMOTE ] AEP: Fetching primary data for 2024-11. [2025-12-04T17:13:39.720270] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2024-09 (1.24 seconds). [2025-12-04T17:13:39.731808] [INFO ] [REMOTE ] AEM: Full fetch complete (115561 records). [2025-12-04T17:13:39.910255] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:13:40.339333] [INFO ] [VALIDATOR ] AEM: No missing trading days found. [2025-12-04T17:13:40.339534] [INFO ] [ORCH ] AEM: Fetched primary data is valid. [2025-12-04T17:13:40.339591] [DEBUG] [LOCAL ] AEM: Saving primary data. [2025-12-04T17:13:40.665727] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-03 (1.79 seconds). [2025-12-04T17:13:40.685838] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-02. [2025-12-04T17:13:40.843585] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-09 (1.57 seconds). [2025-12-04T17:13:41.094641] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-08. [2025-12-04T17:13:41.398316] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2024-11 (1.72 seconds). [2025-12-04T17:13:41.420061] [DEBUG] [LOCAL ] AEM: Primary data saved (115561 records). [2025-12-04T17:13:41.430460] [INFO ] [ORCH ] AEM: Full history saved. [2025-12-04T17:13:41.430558] [INFO ] [ORCH ] Update Progress: 73/3636 symbols completed. AEM took 33.1s. Estimated remaining: 2h 58m 24s. Rate: 20.0 symbols/min [2025-12-04T17:13:41.504425] [INFO ] [REMOTE ] AEP: Fetching primary data for 2024-10. [2025-12-04T17:13:41.600364] [INFO ] [ORCH ] AEVA: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:13:41.678781] [DEBUG] [LOCAL ] AEVA: Loaded 92641 existing records from primary storage. [2025-12-04T17:13:41.679196] [INFO ] [ORCH ] AEVA: Loaded 92641 existing records. [2025-12-04T17:13:42.050501] [INFO ] [ORCH ] AEVA: Found 1 missing trading days. [2025-12-04T17:13:42.050696] [INFO ] [ORCH ] AEVA: Need to fetch 1 months: 2025-12 [2025-12-04T17:13:42.050742] [DEBUG] [ORCH ] AEVA: Fetching data for 2025-12. [2025-12-04T17:13:42.051045] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-12. [2025-12-04T17:13:42.083923] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-02 (1.40 seconds). [2025-12-04T17:13:42.456887] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-01. [2025-12-04T17:13:42.481938] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-08 (1.39 seconds). [2025-12-04T17:13:42.857006] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-07. [2025-12-04T17:13:43.115533] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2024-10 (1.61 seconds). [2025-12-04T17:13:43.257083] [INFO ] [REMOTE ] AEP: Fetching primary data for 2024-09. [2025-12-04T17:13:43.424059] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-12 (1.37 seconds). [2025-12-04T17:13:43.426041] [DEBUG] [ORCH ] AEVA: Retrieved 1116 records for 2025-12. [2025-12-04T17:13:43.619518] [INFO ] [ORCH ] AEVA: Adding 0 new records, updating 0 existing records. [2025-12-04T17:13:43.623537] [INFO ] [ORCH ] AEVA: Combined dataset has 92641 total records. [2025-12-04T17:13:44.178092] [INFO ] [VALIDATOR ] AEVA: Found 1 missing trading days. [2025-12-04T17:13:44.178456] [FATAL] [ORCH ] AEVA: Combined data validation failed. [2025-12-04T17:13:44.178536] [INFO ] [ORCH ] AEVA: Attempting full refresh due to validation failure. [2025-12-04T17:13:44.178605] [INFO ] [ORCH ] AEVA: Wiping existing primary data before full refresh. [2025-12-04T17:13:44.178695] [INFO ] [LOCAL ] AEVA: Starting deletion of primary data. [2025-12-04T17:13:44.198220] [DEBUG] [LOCAL ] AEVA: Deleted primary data file. [2025-12-04T17:13:44.216892] [INFO ] [ORCH ] AEVA: Starting full primary refresh. [2025-12-04T17:13:44.282086] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-01 (1.83 seconds). [2025-12-04T17:13:44.331902] [INFO ] [REMOTE ] AES: Fetching primary data for 2024-12. [2025-12-04T17:13:44.461683] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-07 (1.60 seconds). [2025-12-04T17:13:44.642363] [INFO ] [REMOTE ] AEVA: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:13:44.673326] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2024-09 (1.42 seconds). [2025-12-04T17:13:44.684874] [INFO ] [REMOTE ] AEP: Full fetch complete (115734 records). [2025-12-04T17:13:44.748050] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-06. [2025-12-04T17:13:44.866466] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:13:45.153389] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-12. [2025-12-04T17:13:45.231978] [INFO ] [VALIDATOR ] AEP: No missing trading days found. [2025-12-04T17:13:45.232138] [INFO ] [ORCH ] AEP: Fetched primary data is valid. [2025-12-04T17:13:45.232173] [DEBUG] [LOCAL ] AEP: Saving primary data. [2025-12-04T17:13:45.682850] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-12 (0.53 seconds). [2025-12-04T17:13:45.778819] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-11. [2025-12-04T17:13:46.116126] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-06 (1.37 seconds). [2025-12-04T17:13:46.198986] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-05. [2025-12-04T17:13:46.230133] [DEBUG] [LOCAL ] AEP: Primary data saved (115734 records). [2025-12-04T17:13:46.230403] [INFO ] [ORCH ] AEP: Full history saved. [2025-12-04T17:13:46.230493] [INFO ] [ORCH ] Update Progress: 74/3636 symbols completed. AEP took 31.0s. Estimated remaining: 2h 59m 47s. Rate: 19.8 symbols/min [2025-12-04T17:13:46.437915] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2024-12 (2.11 seconds). [2025-12-04T17:13:46.441537] [INFO ] [ORCH ] AEYE: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:13:46.493176] [DEBUG] [LOCAL ] AEYE: Loaded 39642 existing records from primary storage. [2025-12-04T17:13:46.493508] [INFO ] [ORCH ] AEYE: Loaded 39642 existing records. [2025-12-04T17:13:46.604211] [INFO ] [REMOTE ] AES: Fetching primary data for 2024-11. [2025-12-04T17:13:46.859035] [INFO ] [ORCH ] AEYE: Found 1 missing trading days. [2025-12-04T17:13:46.859158] [INFO ] [ORCH ] AEYE: Need to fetch 1 months: 2025-12 [2025-12-04T17:13:46.859193] [DEBUG] [ORCH ] AEYE: Fetching data for 2025-12. [2025-12-04T17:13:47.013235] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-12. [2025-12-04T17:13:47.015843] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-11 (1.24 seconds). [2025-12-04T17:13:47.413350] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-10. [2025-12-04T17:13:47.743922] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-05 (1.54 seconds). [2025-12-04T17:13:47.757255] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-12 (0.74 seconds). [2025-12-04T17:13:47.758017] [DEBUG] [ORCH ] AEYE: Retrieved 254 records for 2025-12. [2025-12-04T17:13:47.810657] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 1252.0} [2025-12-04T17:13:47.810832] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 108.0} [2025-12-04T17:13:47.810935] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 12.6, 'high': 12.62, 'low': 12.6, 'close': 12.62, 'volume': 679.0} [2025-12-04T17:13:47.811033] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 12.545, 'high': 12.545, 'low': 12.545, 'close': 12.545, 'volume': 227.0} [2025-12-04T17:13:47.811132] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 12.595, 'high': 12.595, 'low': 12.595, 'close': 12.595, 'volume': 103.0} [2025-12-04T17:13:47.811229] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 12.5428, 'high': 12.5428, 'low': 12.5428, 'close': 12.5428, 'volume': 316.0} [2025-12-04T17:13:47.811326] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 450.0} [2025-12-04T17:13:47.811443] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 12.5, 'high': 12.54, 'low': 12.5, 'close': 12.54, 'volume': 628.0} [2025-12-04T17:13:47.811595] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 12.4951, 'high': 12.4951, 'low': 12.4951, 'close': 12.4951, 'volume': 467.0} [2025-12-04T17:13:47.811697] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 1238.0} [2025-12-04T17:13:47.811793] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 12.6, 'high': 12.63, 'low': 12.6, 'close': 12.63, 'volume': 1246.0} [2025-12-04T17:13:47.811891] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 256.0} [2025-12-04T17:13:47.811988] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 12.67, 'high': 12.67, 'low': 12.67, 'close': 12.67, 'volume': 243.0} [2025-12-04T17:13:47.812118] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 12.655, 'high': 12.655, 'low': 12.655, 'close': 12.655, 'volume': 379.0} [2025-12-04T17:13:47.812217] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 12.655, 'high': 12.655, 'low': 12.655, 'close': 12.655, 'volume': 378.0} [2025-12-04T17:13:47.812314] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 1369.0} [2025-12-04T17:13:47.812429] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.69, 'close': 12.69, 'volume': 712.0} [2025-12-04T17:13:47.812548] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 12.6701, 'high': 12.6701, 'low': 12.6701, 'close': 12.6701, 'volume': 175.0} [2025-12-04T17:13:47.812686] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 12.68, 'high': 12.71, 'low': 12.67, 'close': 12.67, 'volume': 494.0} [2025-12-04T17:13:47.812794] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 12.715, 'high': 12.715, 'low': 12.715, 'close': 12.715, 'volume': 1024.0} [2025-12-04T17:13:47.812892] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 173.0} [2025-12-04T17:13:47.812990] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 12.73, 'high': 12.73, 'low': 12.73, 'close': 12.73, 'volume': 288.0} [2025-12-04T17:13:47.813087] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 12.75, 'high': 12.7526, 'low': 12.748, 'close': 12.7526, 'volume': 2203.0} [2025-12-04T17:13:47.813183] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 469.0} [2025-12-04T17:13:47.813280] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 12.7201, 'high': 12.7201, 'low': 12.72, 'close': 12.7201, 'volume': 686.0} [2025-12-04T17:13:47.813378] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 5907.0} [2025-12-04T17:13:47.813424] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-04. [2025-12-04T17:13:47.813704] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 12.665, 'high': 12.665, 'low': 12.665, 'close': 12.665, 'volume': 296.0} [2025-12-04T17:13:47.814354] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 12.612, 'high': 12.62, 'low': 12.61, 'close': 12.62, 'volume': 478.0} [2025-12-04T17:13:47.814495] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 12.665, 'high': 12.665, 'low': 12.665, 'close': 12.665, 'volume': 216.0} [2025-12-04T17:13:47.814663] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 12.715, 'high': 12.715, 'low': 12.715, 'close': 12.715, 'volume': 163.0} [2025-12-04T17:13:47.814805] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 12.7047, 'high': 12.75, 'low': 12.7047, 'close': 12.75, 'volume': 899.0} [2025-12-04T17:13:47.814948] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.725, 'close': 12.725, 'volume': 359.0} [2025-12-04T17:13:47.815131] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 1182.0} [2025-12-04T17:13:47.815245] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 12.855, 'high': 12.855, 'low': 12.855, 'close': 12.855, 'volume': 156.0} [2025-12-04T17:13:47.815351] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 347.0} [2025-12-04T17:13:47.815452] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 151.0} [2025-12-04T17:13:47.815552] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 12.7953, 'high': 12.7953, 'low': 12.7953, 'close': 12.7953, 'volume': 210.0} [2025-12-04T17:13:47.815693] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 12.8485, 'high': 12.8485, 'low': 12.8485, 'close': 12.8485, 'volume': 657.0} [2025-12-04T17:13:47.815797] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 100.0} [2025-12-04T17:13:47.815898] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 220.0} [2025-12-04T17:13:47.815998] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 168.0} [2025-12-04T17:13:47.816099] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 143.0} [2025-12-04T17:13:47.816199] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 12.7955, 'high': 12.7955, 'low': 12.7955, 'close': 12.7955, 'volume': 129.0} [2025-12-04T17:13:47.816297] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 191.0} [2025-12-04T17:13:47.816396] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 585.0} [2025-12-04T17:13:47.816494] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 12.8328, 'high': 12.8328, 'low': 12.8328, 'close': 12.8328, 'volume': 223.0} [2025-12-04T17:13:47.816624] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1501.0} [2025-12-04T17:13:47.816830] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 602.0} [2025-12-04T17:13:47.816979] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 263.0} [2025-12-04T17:13:47.817084] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 12.886, 'high': 12.925, 'low': 12.886, 'close': 12.925, 'volume': 4580.0} [2025-12-04T17:13:47.817193] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.915, 'close': 12.915, 'volume': 745.0} [2025-12-04T17:13:47.817301] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 327.0} [2025-12-04T17:13:47.817404] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 1005.0} [2025-12-04T17:13:47.817504] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 280.0} [2025-12-04T17:13:47.817634] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 12.9695, 'high': 13.0, 'low': 12.9695, 'close': 13.0, 'volume': 3964.0} [2025-12-04T17:13:47.817761] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 13.0, 'high': 13.04, 'low': 13.0, 'close': 13.04, 'volume': 4280.0} [2025-12-04T17:13:47.817802] [INFO ] [ORCH ] AEYE: Adding 56 new records, updating 0 existing records. [2025-12-04T17:13:47.821137] [INFO ] [ORCH ] AEYE: Combined dataset has 39698 total records. [2025-12-04T17:13:48.004715] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:13:48.330077] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2024-11 (1.73 seconds). [2025-12-04T17:13:48.393654] [INFO ] [REMOTE ] AES: Fetching primary data for 2024-10. [2025-12-04T17:13:48.406448] [INFO ] [VALIDATOR ] AEYE: No missing trading days found. [2025-12-04T17:13:48.407363] [INFO ] [ORCH ] AEYE: Combined data validation passed. [2025-12-04T17:13:48.407405] [DEBUG] [LOCAL ] AEYE: Saving primary data. [2025-12-04T17:13:48.592784] [DEBUG] [LOCAL ] AEYE: Trimmed 39698 records to 39608 (keeping 300 days of data) [2025-12-04T17:13:48.825357] [DEBUG] [LOCAL ] AEYE: Primary data saved (39608 records). [2025-12-04T17:13:48.825596] [INFO ] [ORCH ] AEYE: Update completed successfully. [2025-12-04T17:13:48.829270] [INFO ] [ORCH ] Update Progress: 75/3636 symbols completed. AEYE took 2.6s. Estimated remaining: 2h 59m 24s. Rate: 19.8 symbols/min [2025-12-04T17:13:48.971466] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-10 (1.56 seconds). [2025-12-04T17:13:49.025346] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-09. [2025-12-04T17:13:49.044760] [INFO ] [ORCH ] AFB: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:13:49.069198] [DEBUG] [LOCAL ] AFB: Loaded 24508 existing records from primary storage. [2025-12-04T17:13:49.069491] [INFO ] [ORCH ] AFB: Loaded 24508 existing records. [2025-12-04T17:13:49.423526] [INFO ] [ORCH ] AFB: Found 1 missing trading days. [2025-12-04T17:13:49.423753] [INFO ] [ORCH ] AFB: Need to fetch 1 months: 2025-12 [2025-12-04T17:13:49.423836] [DEBUG] [ORCH ] AFB: Fetching data for 2025-12. [2025-12-04T17:13:49.425444] [INFO ] [REMOTE ] AFB: Fetching primary data for 2025-12. [2025-12-04T17:13:49.456870] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-04 (1.64 seconds). [2025-12-04T17:13:49.825630] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-03. [2025-12-04T17:13:49.917235] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2024-10 (1.52 seconds). [2025-12-04T17:13:50.075293] [INFO ] [REMOTE ] AFB: Incremental fetch complete for 2025-12 (0.65 seconds). [2025-12-04T17:13:50.076368] [DEBUG] [ORCH ] AFB: Retrieved 455 records for 2025-12. [2025-12-04T17:13:50.124996] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 3323.0} [2025-12-04T17:13:50.125201] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 10.85, 'high': 10.88, 'low': 10.85, 'close': 10.88, 'volume': 13253.0} [2025-12-04T17:13:50.125303] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 10.871, 'high': 10.88, 'low': 10.871, 'close': 10.88, 'volume': 600.0} [2025-12-04T17:13:50.125422] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 1300.0} [2025-12-04T17:13:50.125526] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 7124.0} [2025-12-04T17:13:50.125645] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 10.86, 'high': 10.87, 'low': 10.86, 'close': 10.87, 'volume': 4375.0} [2025-12-04T17:13:50.125745] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.855, 'close': 10.855, 'volume': 100.0} [2025-12-04T17:13:50.125842] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 10.85, 'high': 10.855, 'low': 10.85, 'close': 10.855, 'volume': 420.0} [2025-12-04T17:13:50.125940] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.855, 'close': 10.855, 'volume': 310.0} [2025-12-04T17:13:50.126037] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.855, 'close': 10.855, 'volume': 300.0} [2025-12-04T17:13:50.126133] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.855, 'close': 10.855, 'volume': 100.0} [2025-12-04T17:13:50.126229] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 200.0} [2025-12-04T17:13:50.126325] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 1200.0} [2025-12-04T17:13:50.126426] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 200.0} [2025-12-04T17:13:50.126521] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 271.0} [2025-12-04T17:13:50.126636] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 155.0} [2025-12-04T17:13:50.126737] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.86, 'close': 10.86, 'volume': 4060.0} [2025-12-04T17:13:50.126832] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 200.0} [2025-12-04T17:13:50.126929] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 280.0} [2025-12-04T17:13:50.127024] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 2600.0} [2025-12-04T17:13:50.127123] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 400.0} [2025-12-04T17:13:50.127218] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 200.0} [2025-12-04T17:13:50.127313] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 10.8601, 'high': 10.8601, 'low': 10.8601, 'close': 10.8601, 'volume': 309.0} [2025-12-04T17:13:50.127408] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-04T17:13:50.127503] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 10.8732, 'high': 10.8732, 'low': 10.8732, 'close': 10.8732, 'volume': 3098.0} [2025-12-04T17:13:50.127649] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 249.0} [2025-12-04T17:13:50.127750] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 340.0} [2025-12-04T17:13:50.127874] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 10.8727, 'high': 10.8727, 'low': 10.8727, 'close': 10.8727, 'volume': 500.0} [2025-12-04T17:13:50.127972] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 10.86, 'high': 10.8735, 'low': 10.86, 'close': 10.8735, 'volume': 500.0} [2025-12-04T17:13:50.128069] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.87, 'close': 10.875, 'volume': 5070.0} [2025-12-04T17:13:50.128180] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 100.0} [2025-12-04T17:13:50.128278] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 430.0} [2025-12-04T17:13:50.128381] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.86, 'close': 10.86, 'volume': 320.0} [2025-12-04T17:13:50.128491] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 200.0} [2025-12-04T17:13:50.128606] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.86, 'close': 10.86, 'volume': 420.0} [2025-12-04T17:13:50.128707] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 10.86, 'high': 10.875, 'low': 10.86, 'close': 10.875, 'volume': 420.0} [2025-12-04T17:13:50.128802] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 320.0} [2025-12-04T17:13:50.128897] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.86, 'close': 10.86, 'volume': 500.0} [2025-12-04T17:13:50.128992] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 100.0} [2025-12-04T17:13:50.129088] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0} [2025-12-04T17:13:50.129183] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0} [2025-12-04T17:13:50.129279] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0} [2025-12-04T17:13:50.129374] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 332.0} [2025-12-04T17:13:50.129469] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 110.0} [2025-12-04T17:13:50.129564] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 11090.0} [2025-12-04T17:13:50.129686] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 3481.0} [2025-12-04T17:13:50.129781] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.87, 'close': 10.87, 'volume': 758.0} [2025-12-04T17:13:50.129887] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 211.0} [2025-12-04T17:13:50.129982] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 103.0} [2025-12-04T17:13:50.130077] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 302.0} [2025-12-04T17:13:50.130172] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 303.0} [2025-12-04T17:13:50.130266] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 302.0} [2025-12-04T17:13:50.130360] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-04T17:13:50.130459] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 223.0} [2025-12-04T17:13:50.130553] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 320.0} [2025-12-04T17:13:50.130671] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 313.0} [2025-12-04T17:13:50.130766] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 316.0} [2025-12-04T17:13:50.130860] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 320.0} [2025-12-04T17:13:50.130954] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 103.0} [2025-12-04T17:13:50.131048] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 316.0} [2025-12-04T17:13:50.131141] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.86, 'close': 10.87, 'volume': 7497.0} [2025-12-04T17:13:50.131235] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 10.86, 'high': 10.8601, 'low': 10.86, 'close': 10.8601, 'volume': 11926.0} [2025-12-04T17:13:50.131328] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 10.86, 'high': 10.87, 'low': 10.86, 'close': 10.87, 'volume': 1502.0} [2025-12-04T17:13:50.131422] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 10.86, 'high': 10.8601, 'low': 10.85, 'close': 10.85, 'volume': 11792.0} [2025-12-04T17:13:50.131520] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 100.0} [2025-12-04T17:13:50.131634] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 100.0} [2025-12-04T17:13:50.131730] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 193.0} [2025-12-04T17:13:50.131824] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 400.0} [2025-12-04T17:13:50.131918] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 10.86, 'high': 10.865, 'low': 10.86, 'close': 10.865, 'volume': 1527.0} [2025-12-04T17:13:50.132020] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 4900.0} [2025-12-04T17:13:50.132134] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 330.0} [2025-12-04T17:13:50.132230] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 6000.0} [2025-12-04T17:13:50.132324] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.85, 'close': 10.85, 'volume': 10226.0} [2025-12-04T17:13:50.132430] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 444.0} [2025-12-04T17:13:50.132525] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 726.0} [2025-12-04T17:13:50.132650] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 200.0} [2025-12-04T17:13:50.132748] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 1290.0} [2025-12-04T17:13:50.132843] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.84, 'close': 10.845, 'volume': 500.0} [2025-12-04T17:13:50.132940] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 1668.0} [2025-12-04T17:13:50.133034] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 700.0} [2025-12-04T17:13:50.133128] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 870.0} [2025-12-04T17:13:50.133223] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.85, 'close': 10.85, 'volume': 1644.0} [2025-12-04T17:13:50.133319] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 700.0} [2025-12-04T17:13:50.133413] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 1102.0} [2025-12-04T17:13:50.133510] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 10.8435, 'high': 10.8435, 'low': 10.8435, 'close': 10.8435, 'volume': 200.0} [2025-12-04T17:13:50.133627] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 500.0} [2025-12-04T17:13:50.133725] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 10.859, 'high': 10.859, 'low': 10.859, 'close': 10.859, 'volume': 500.0} [2025-12-04T17:13:50.133820] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.855, 'close': 10.855, 'volume': 240.0} [2025-12-04T17:13:50.133917] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 1790.0} [2025-12-04T17:13:50.134010] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.845, 'close': 10.845, 'volume': 100.0} [2025-12-04T17:13:50.134104] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 700.0} [2025-12-04T17:13:50.134205] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 2600.0} [2025-12-04T17:13:50.134300] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.8499, 'close': 10.86, 'volume': 8759.0} [2025-12-04T17:13:50.134394] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 10.8529, 'high': 10.8529, 'low': 10.8529, 'close': 10.8529, 'volume': 535.0} [2025-12-04T17:13:50.134488] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 390.0} [2025-12-04T17:13:50.134599] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.8511, 'close': 10.8511, 'volume': 700.0} [2025-12-04T17:13:50.134698] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 10.8535, 'high': 10.8535, 'low': 10.8535, 'close': 10.8535, 'volume': 182.0} [2025-12-04T17:13:50.134792] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.855, 'close': 10.855, 'volume': 100.0} [2025-12-04T17:13:50.134886] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 1400.0} [2025-12-04T17:13:50.134980] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 100.0} [2025-12-04T17:13:50.135074] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 1194.0} [2025-12-04T17:13:50.135168] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 100.0} [2025-12-04T17:13:50.135261] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 400.0} [2025-12-04T17:13:50.135355] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 10.86, 'high': 10.865, 'low': 10.86, 'close': 10.865, 'volume': 519.0} [2025-12-04T17:13:50.135449] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 300.0} [2025-12-04T17:13:50.135548] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 400.0} [2025-12-04T17:13:50.135662] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 830.0} [2025-12-04T17:13:50.135757] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 830.0} [2025-12-04T17:13:50.135851] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 10.865, 'high': 10.87, 'low': 10.865, 'close': 10.865, 'volume': 1534.0} [2025-12-04T17:13:50.135945] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.86, 'close': 10.86, 'volume': 571.0} [2025-12-04T17:13:50.136039] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 600.0} [2025-12-04T17:13:50.136134] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 10.86, 'high': 10.865, 'low': 10.86, 'close': 10.865, 'volume': 1200.0} [2025-12-04T17:13:50.136227] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 746.0} [2025-12-04T17:13:50.136347] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 735.0} [2025-12-04T17:13:50.136451] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 600.0} [2025-12-04T17:13:50.136546] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 300.0} [2025-12-04T17:13:50.136672] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-04T17:13:50.136768] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-04T17:13:50.136862] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1400.0} [2025-12-04T17:13:50.136957] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-04T17:13:50.137052] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-04T17:13:50.137147] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-04T17:13:50.137241] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-04T17:13:50.137344] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 110.0} [2025-12-04T17:13:50.137439] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 125.0} [2025-12-04T17:13:50.137538] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 130.0} [2025-12-04T17:13:50.137659] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1100.0} [2025-12-04T17:13:50.137756] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-04T17:13:50.137850] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0} [2025-12-04T17:13:50.137943] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0} [2025-12-04T17:13:50.138037] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 368.0} [2025-12-04T17:13:50.138144] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 287.0} [2025-12-04T17:13:50.138241] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 370.0} [2025-12-04T17:13:50.138335] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 321.0} [2025-12-04T17:13:50.138429] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 1744.0} [2025-12-04T17:13:50.138473] [INFO ] [ORCH ] AFB: Adding 135 new records, updating 0 existing records. [2025-12-04T17:13:50.141113] [INFO ] [ORCH ] AFB: Combined dataset has 24643 total records. [2025-12-04T17:13:50.231835] [INFO ] [REMOTE ] AES: Fetching primary data for 2024-09. [2025-12-04T17:13:50.323945] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:13:50.668384] [INFO ] [VALIDATOR ] AFB: No missing trading days found. [2025-12-04T17:13:50.668593] [INFO ] [ORCH ] AFB: Combined data validation passed. [2025-12-04T17:13:50.668645] [DEBUG] [LOCAL ] AFB: Saving primary data. [2025-12-04T17:13:50.879076] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-09 (1.85 seconds). [2025-12-04T17:13:50.895831] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-08. [2025-12-04T17:13:50.895945] [DEBUG] [LOCAL ] AFB: Trimmed 24643 records to 24610 (keeping 300 days of data) [2025-12-04T17:13:51.045381] [DEBUG] [LOCAL ] AFB: Primary data saved (24610 records). [2025-12-04T17:13:51.045513] [INFO ] [ORCH ] AFB: Update completed successfully. [2025-12-04T17:13:51.048291] [INFO ] [ORCH ] Update Progress: 76/3636 symbols completed. AFB took 2.2s. Estimated remaining: 2h 58m 43s. Rate: 19.9 symbols/min [2025-12-04T17:13:51.216684] [INFO ] [ORCH ] AFCG: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:13:51.251730] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-03 (1.43 seconds). [2025-12-04T17:13:51.296363] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-02. [2025-12-04T17:13:51.298218] [DEBUG] [LOCAL ] AFCG: Loaded 48926 existing records from primary storage. [2025-12-04T17:13:51.298633] [INFO ] [ORCH ] AFCG: Loaded 48926 existing records. [2025-12-04T17:13:51.659425] [INFO ] [ORCH ] AFCG: Found 1 missing trading days. [2025-12-04T17:13:51.659646] [INFO ] [ORCH ] AFCG: Need to fetch 1 months: 2025-12 [2025-12-04T17:13:51.659696] [DEBUG] [ORCH ] AFCG: Fetching data for 2025-12. [2025-12-04T17:13:51.689835] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2024-09 (1.46 seconds). [2025-12-04T17:13:51.700712] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-12. [2025-12-04T17:13:51.702246] [INFO ] [REMOTE ] AES: Full fetch complete (116423 records). [2025-12-04T17:13:51.880304] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:13:52.256376] [INFO ] [VALIDATOR ] AES: No missing trading days found. [2025-12-04T17:13:52.256701] [INFO ] [ORCH ] AES: Fetched primary data is valid. [2025-12-04T17:13:52.256748] [DEBUG] [LOCAL ] AES: Saving primary data. [2025-12-04T17:13:52.580848] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-08 (1.69 seconds). [2025-12-04T17:13:52.582232] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-12 (0.88 seconds). [2025-12-04T17:13:52.595554] [DEBUG] [ORCH ] AFCG: Retrieved 609 records for 2025-12. [2025-12-04T17:13:52.598863] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-07. [2025-12-04T17:13:52.718106] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 2.99, 'volume': 4666.0} [2025-12-04T17:13:52.772356] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 969.0} [2025-12-04T17:13:52.781006] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 2.97, 'high': 2.985, 'low': 2.97, 'close': 2.985, 'volume': 473.0} [2025-12-04T17:13:52.828480] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 206.0} [2025-12-04T17:13:52.833770] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 2.981, 'high': 2.981, 'low': 2.981, 'close': 2.981, 'volume': 1033.0} [2025-12-04T17:13:52.841000] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.99, 'close': 3.0, 'volume': 2911.0} [2025-12-04T17:13:52.841189] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 476.0} [2025-12-04T17:13:52.841325] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 2537.0} [2025-12-04T17:13:52.841530] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 702.0} [2025-12-04T17:13:52.841648] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 3.0072, 'high': 3.0072, 'low': 3.0072, 'close': 3.0072, 'volume': 163.0} [2025-12-04T17:13:52.855910] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 287.0} [2025-12-04T17:13:52.918290] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 236.0} [2025-12-04T17:13:52.927964] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-02 (1.63 seconds). [2025-12-04T17:13:52.926439] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 3.0064, 'high': 3.0064, 'low': 3.0064, 'close': 3.0064, 'volume': 214.0} [2025-12-04T17:13:52.966033] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 3.0088, 'high': 3.0088, 'low': 3.0088, 'close': 3.0088, 'volume': 582.0} [2025-12-04T17:13:52.968336] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 109.0} [2025-12-04T17:13:52.980140] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 600.0} [2025-12-04T17:13:52.982463] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 3.003, 'high': 3.003, 'low': 3.003, 'close': 3.003, 'volume': 500.0} [2025-12-04T17:13:52.986671] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 331.0} [2025-12-04T17:13:52.990679] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 308.0} [2025-12-04T17:13:52.993075] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 206.0} [2025-12-04T17:13:52.998149] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 3324.0} [2025-12-04T17:13:52.998269] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 3.0087, 'high': 3.0087, 'low': 3.0087, 'close': 3.0087, 'volume': 472.0} [2025-12-04T17:13:52.998382] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 2.99, 'volume': 6663.0} [2025-12-04T17:13:52.998535] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 105.0} [2025-12-04T17:13:52.998653] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 2.9972, 'high': 2.9972, 'low': 2.9972, 'close': 2.9972, 'volume': 264.0} [2025-12-04T17:13:52.998754] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 130.0} [2025-12-04T17:13:52.998848] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 139.0} [2025-12-04T17:13:52.998961] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 189.0} [2025-12-04T17:13:52.999125] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.98, 'close': 2.98, 'volume': 261.0} [2025-12-04T17:13:52.999008] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-01. [2025-12-04T17:13:52.999266] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 100.0} [2025-12-04T17:13:53.054471] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 536.0} [2025-12-04T17:13:53.063817] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.98, 'close': 2.98, 'volume': 317.0} [2025-12-04T17:13:53.101711] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.98, 'close': 2.98, 'volume': 955.0} [2025-12-04T17:13:53.101857] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 2.988, 'high': 2.988, 'low': 2.988, 'close': 2.988, 'volume': 175.0} [2025-12-04T17:13:53.124351] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 2120.0} [2025-12-04T17:13:53.124456] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 105.0} [2025-12-04T17:13:53.124551] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 2.97, 'high': 2.975, 'low': 2.97, 'close': 2.975, 'volume': 300.0} [2025-12-04T17:13:53.124671] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.9799, 'close': 2.98, 'volume': 2130.0} [2025-12-04T17:13:53.124765] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 132.0} [2025-12-04T17:13:53.124860] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 2.98, 'high': 2.9805, 'low': 2.98, 'close': 2.9805, 'volume': 3633.0} [2025-12-04T17:13:53.124953] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 3.009, 'high': 3.009, 'low': 3.009, 'close': 3.009, 'volume': 100.0} [2025-12-04T17:13:53.178376] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 3.0232, 'high': 3.0232, 'low': 3.0232, 'close': 3.0232, 'volume': 105.0} [2025-12-04T17:13:53.186797] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 269.0} [2025-12-04T17:13:53.187422] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 271.0} [2025-12-04T17:13:53.213452] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 105.0} [2025-12-04T17:13:53.225058] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 100.0} [2025-12-04T17:13:53.229079] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 700.0} [2025-12-04T17:13:53.229203] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 205.0} [2025-12-04T17:13:53.231830] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 398.0} [2025-12-04T17:13:53.244809] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 2.9602, 'high': 2.9602, 'low': 2.9602, 'close': 2.9602, 'volume': 3446.0} [2025-12-04T17:13:53.249410] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 100.0} [2025-12-04T17:13:53.249533] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 228.0} [2025-12-04T17:13:53.249692] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 100.0} [2025-12-04T17:13:53.249791] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 2.9788, 'high': 2.9788, 'low': 2.9788, 'close': 2.9788, 'volume': 714.0} [2025-12-04T17:13:53.249886] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 140.0} [2025-12-04T17:13:53.249981] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 515.0} [2025-12-04T17:13:53.250075] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 110.0} [2025-12-04T17:13:53.250170] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 100.0} [2025-12-04T17:13:53.250265] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 100.0} [2025-12-04T17:13:53.293301] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 100.0} [2025-12-04T17:13:53.300508] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 100.0} [2025-12-04T17:13:53.322466] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.965, 'close': 2.97, 'volume': 2978.0} [2025-12-04T17:13:53.327883] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.99, 'close': 3.0, 'volume': 1200.0} [2025-12-04T17:13:53.328018] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 100.0} [2025-12-04T17:13:53.328153] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 200.0} [2025-12-04T17:13:53.331746] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.95, 'close': 2.9501, 'volume': 3417.0} [2025-12-04T17:13:53.331865] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 2.958, 'high': 2.958, 'low': 2.958, 'close': 2.958, 'volume': 110.0} [2025-12-04T17:13:53.335844] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 151.0} [2025-12-04T17:13:53.351059] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 541.0} [2025-12-04T17:13:53.351183] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 2.9715, 'high': 2.9715, 'low': 2.9715, 'close': 2.9715, 'volume': 110.0} [2025-12-04T17:13:53.350888] [DEBUG] [LOCAL ] AES: Primary data saved (116423 records). [2025-12-04T17:13:53.351376] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 215.0} [2025-12-04T17:13:53.351465] [INFO ] [ORCH ] AES: Full history saved. [2025-12-04T17:13:53.351634] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 2.95, 'high': 2.9502, 'low': 2.95, 'close': 2.9502, 'volume': 3117.0} [2025-12-04T17:13:53.351774] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 209.0} [2025-12-04T17:13:53.366359] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 2.9583, 'high': 2.9583, 'low': 2.9583, 'close': 2.9583, 'volume': 1000.0} [2025-12-04T17:13:53.366194] [INFO ] [ORCH ] Update Progress: 77/3636 symbols completed. AES took 35.2s. Estimated remaining: 2h 58m 8s. Rate: 20.0 symbols/min [2025-12-04T17:13:53.366492] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 100.0} [2025-12-04T17:13:53.366753] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.9402, 'close': 2.95, 'volume': 2679.0} [2025-12-04T17:13:53.367000] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 101.0} [2025-12-04T17:13:53.367101] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 179.0} [2025-12-04T17:13:53.367195] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 100.0} [2025-12-04T17:13:53.367291] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 110.0} [2025-12-04T17:13:53.367385] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.93, 'close': 2.93, 'volume': 830.0} [2025-12-04T17:13:53.367480] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 101.0} [2025-12-04T17:13:53.367602] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 100.0} [2025-12-04T17:13:53.367704] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 2.9299, 'high': 2.9299, 'low': 2.9299, 'close': 2.9299, 'volume': 116.0} [2025-12-04T17:13:53.367799] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 2.92, 'high': 2.925, 'low': 2.92, 'close': 2.925, 'volume': 257.0} [2025-12-04T17:13:53.367894] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 175.0} [2025-12-04T17:13:53.368026] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 2.9201, 'high': 2.9201, 'low': 2.9201, 'close': 2.9201, 'volume': 110.0} [2025-12-04T17:13:53.368151] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 171.0} [2025-12-04T17:13:53.368249] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 116.0} [2025-12-04T17:13:53.368343] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 111.0} [2025-12-04T17:13:53.368439] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.9102, 'close': 2.9102, 'volume': 2412.0} [2025-12-04T17:13:53.368560] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 408.0} [2025-12-04T17:13:53.368700] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 604.0} [2025-12-04T17:13:53.368795] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 1258.0} [2025-12-04T17:13:53.368889] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 2.9001, 'high': 2.9001, 'low': 2.883, 'close': 2.9, 'volume': 3628.0} [2025-12-04T17:13:53.368984] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 2.9, 'high': 2.91, 'low': 2.89, 'close': 2.91, 'volume': 978.0} [2025-12-04T17:13:53.369078] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 225.0} [2025-12-04T17:13:53.369172] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0} [2025-12-04T17:13:53.369268] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 2.901, 'high': 2.901, 'low': 2.901, 'close': 2.901, 'volume': 200.0} [2025-12-04T17:13:53.369361] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 413.0} [2025-12-04T17:13:53.369455] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 2.8902, 'high': 2.8902, 'low': 2.8902, 'close': 2.8902, 'volume': 2153.0} [2025-12-04T17:13:53.369550] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 2.8986, 'high': 2.8986, 'low': 2.8986, 'close': 2.8986, 'volume': 162.0} [2025-12-04T17:13:53.369682] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 2.895, 'high': 2.9, 'low': 2.895, 'close': 2.9, 'volume': 6285.0} [2025-12-04T17:13:53.369779] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 119.0} [2025-12-04T17:13:53.369873] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 2.9, 'high': 2.91, 'low': 2.9, 'close': 2.9, 'volume': 4811.0} [2025-12-04T17:13:53.369966] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 2.9116, 'high': 2.9116, 'low': 2.9111, 'close': 2.9111, 'volume': 6502.0} [2025-12-04T17:13:53.370079] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 304.0} [2025-12-04T17:13:53.370180] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.9, 'close': 2.9, 'volume': 1956.0} [2025-12-04T17:13:53.370274] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 1630.0} [2025-12-04T17:13:53.370368] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 1030.0} [2025-12-04T17:13:53.370462] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 1185.0} [2025-12-04T17:13:53.370598] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.89, 'close': 2.895, 'volume': 822.0} [2025-12-04T17:13:53.370714] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 2.8914, 'high': 2.9, 'low': 2.89, 'close': 2.9, 'volume': 2801.0} [2025-12-04T17:13:53.370808] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 2.8948, 'high': 2.8948, 'low': 2.89, 'close': 2.89, 'volume': 1529.0} [2025-12-04T17:13:53.370901] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 2.89, 'high': 2.8903, 'low': 2.88, 'close': 2.885, 'volume': 8885.0} [2025-12-04T17:13:53.370946] [INFO ] [ORCH ] AFCG: Adding 115 new records, updating 0 existing records. [2025-12-04T17:13:53.374903] [INFO ] [ORCH ] AFCG: Combined dataset has 49041 total records. [2025-12-04T17:13:53.549487] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:13:53.892423] [INFO ] [VALIDATOR ] AFCG: No missing trading days found. [2025-12-04T17:13:53.892550] [INFO ] [ORCH ] AFCG: Combined data validation passed. [2025-12-04T17:13:53.892599] [DEBUG] [LOCAL ] AFCG: Saving primary data. [2025-12-04T17:13:54.073755] [DEBUG] [LOCAL ] AFCG: Trimmed 49041 records to 48837 (keeping 300 days of data) [2025-12-04T17:13:54.382421] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-01 (1.38 seconds). [2025-12-04T17:13:54.397818] [INFO ] [REMOTE ] AESI: Fetching primary data for 2024-12. [2025-12-04T17:13:54.398839] [DEBUG] [LOCAL ] AFCG: Primary data saved (48837 records). [2025-12-04T17:13:54.399020] [INFO ] [ORCH ] AFCG: Update completed successfully. [2025-12-04T17:13:54.403647] [INFO ] [ORCH ] Update Progress: 78/3636 symbols completed. AFCG took 3.4s. Estimated remaining: 2h 56m 35s. Rate: 20.1 symbols/min [2025-12-04T17:13:54.433907] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-07 (1.84 seconds). [2025-12-04T17:13:54.797957] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-06. [2025-12-04T17:13:55.536722] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2024-12 (1.14 seconds). [2025-12-04T17:13:55.546549] [INFO ] [REMOTE ] AESI: Fetching primary data for 2024-11. [2025-12-04T17:13:56.242027] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-06 (1.44 seconds). [2025-12-04T17:13:56.253035] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-05. [2025-12-04T17:13:56.447963] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2024-11 (0.90 seconds). [2025-12-04T17:13:56.653221] [INFO ] [REMOTE ] AESI: Fetching primary data for 2024-10. [2025-12-04T17:13:57.823649] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-05 (1.57 seconds). [2025-12-04T17:13:57.851600] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2024-10 (1.20 seconds). [2025-12-04T17:13:57.850625] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-04. [2025-12-04T17:13:58.250795] [INFO ] [REMOTE ] AESI: Fetching primary data for 2024-09. [2025-12-04T17:13:59.035943] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-04 (1.19 seconds). [2025-12-04T17:13:59.045997] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-03. [2025-12-04T17:13:59.260336] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2024-09 (1.01 seconds). [2025-12-04T17:13:59.270933] [INFO ] [REMOTE ] AESI: Full fetch complete (105044 records). [2025-12-04T17:13:59.504625] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:13:59.876363] [INFO ] [VALIDATOR ] AESI: No missing trading days found. [2025-12-04T17:13:59.876504] [INFO ] [ORCH ] AESI: Fetched primary data is valid. [2025-12-04T17:13:59.876538] [DEBUG] [LOCAL ] AESI: Saving primary data. [2025-12-04T17:14:00.427001] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-03 (1.38 seconds). [2025-12-04T17:14:00.464463] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-02. [2025-12-04T17:14:00.735331] [DEBUG] [LOCAL ] AESI: Primary data saved (105044 records). [2025-12-04T17:14:00.735446] [INFO ] [ORCH ] AESI: Full history saved. [2025-12-04T17:14:00.735514] [INFO ] [ORCH ] Update Progress: 79/3636 symbols completed. AESI took 26.8s. Estimated remaining: 2h 59m 3s. Rate: 19.9 symbols/min [2025-12-04T17:14:01.359458] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-02 (0.89 seconds). [2025-12-04T17:14:01.366292] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-01. [2025-12-04T17:14:02.281039] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-01 (0.91 seconds). [2025-12-04T17:14:02.288190] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2024-12. [2025-12-04T17:14:03.208762] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2024-12 (0.92 seconds). [2025-12-04T17:14:03.219719] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2024-11. [2025-12-04T17:14:04.261191] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2024-11 (1.04 seconds). [2025-12-04T17:14:04.268470] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2024-10. [2025-12-04T17:14:05.143328] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2024-10 (0.87 seconds). [2025-12-04T17:14:05.150207] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2024-09. [2025-12-04T17:14:05.955041] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2024-09 (0.80 seconds). [2025-12-04T17:14:05.961626] [INFO ] [REMOTE ] AEVA: Full fetch complete (92856 records). [2025-12-04T17:14:06.151257] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:14:06.505091] [INFO ] [VALIDATOR ] AEVA: No missing trading days found. [2025-12-04T17:14:06.505257] [INFO ] [ORCH ] AEVA: Fetched primary data is valid. [2025-12-04T17:14:06.505292] [DEBUG] [LOCAL ] AEVA: Saving primary data. [2025-12-04T17:14:07.214603] [DEBUG] [LOCAL ] AEVA: Primary data saved (92856 records). [2025-12-04T17:14:07.214746] [INFO ] [ORCH ] AEVA: Full history saved. [2025-12-04T17:14:07.225207] [INFO ] [ORCH ] Update Progress: 80/3636 symbols completed. AEVA took 25.8s. Estimated remaining: 3h 1m 35s. Rate: 19.6 symbols/min [2025-12-04T17:14:07.796261] [INFO ] [ORCH ] AFG: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:07.853342] [WARN ] [LOCAL ] AFG: No existing primary data file found. [2025-12-04T17:14:07.937614] [WARN ] [ORCH ] AFG: No existing data found, performing full refresh instead. [2025-12-04T17:14:07.952570] [INFO ] [ORCH ] AFL: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:07.943039] [INFO ] [ORCH ] AFG: Wiping existing primary data before full refresh. [2025-12-04T17:14:07.979368] [INFO ] [LOCAL ] AFG: Starting deletion of primary data. [2025-12-04T17:14:07.997460] [DEBUG] [LOCAL ] AFG: No primary data file found to delete. [2025-12-04T17:14:07.973751] [INFO ] [ORCH ] AFGC: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:08.029123] [INFO ] [ORCH ] AFG: Starting full primary refresh. [2025-12-04T17:14:08.032348] [INFO ] [ORCH ] AFRI: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:08.032852] [WARN ] [LOCAL ] AFGC: No existing primary data file found. [2025-12-04T17:14:08.033060] [WARN ] [LOCAL ] AFRI: No existing primary data file found. [2025-12-04T17:14:08.060735] [WARN ] [ORCH ] AFRI: No existing data found, performing full refresh instead. [2025-12-04T17:14:08.060830] [INFO ] [ORCH ] AFRI: Wiping existing primary data before full refresh. [2025-12-04T17:14:08.069109] [INFO ] [LOCAL ] AFRI: Starting deletion of primary data. [2025-12-04T17:14:08.060613] [WARN ] [ORCH ] AFGC: No existing data found, performing full refresh instead. [2025-12-04T17:14:08.090404] [DEBUG] [LOCAL ] AFRI: No primary data file found to delete. [2025-12-04T17:14:08.097439] [INFO ] [ORCH ] AFRI: Starting full primary refresh. [2025-12-04T17:14:08.097309] [INFO ] [ORCH ] AFGC: Wiping existing primary data before full refresh. [2025-12-04T17:14:08.119239] [INFO ] [LOCAL ] AFGC: Starting deletion of primary data. [2025-12-04T17:14:08.136684] [DEBUG] [LOCAL ] AFGC: No primary data file found to delete. [2025-12-04T17:14:08.164061] [INFO ] [ORCH ] AFGC: Starting full primary refresh. [2025-12-04T17:14:09.017241] [DEBUG] [LOCAL ] AFL: Loaded 115257 existing records from primary storage. [2025-12-04T17:14:09.112388] [INFO ] [ORCH ] AFL: Loaded 115257 existing records. [2025-12-04T17:14:09.400212] [INFO ] [REMOTE ] AFG: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:14:09.438136] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-12. [2025-12-04T17:14:09.612175] [INFO ] [REMOTE ] AFGC: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:14:09.649614] [INFO ] [REMOTE ] AFRI: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:14:09.843638] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-12. [2025-12-04T17:14:09.918552] [INFO ] [ORCH ] AFL: Found 1 missing trading days. [2025-12-04T17:14:09.918815] [INFO ] [ORCH ] AFL: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:09.918853] [DEBUG] [ORCH ] AFL: Fetching data for 2025-12. [2025-12-04T17:14:10.243752] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-12. [2025-12-04T17:14:10.322489] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-12 (0.48 seconds). [2025-12-04T17:14:10.587717] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-12 (1.15 seconds). [2025-12-04T17:14:10.643947] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-12. [2025-12-04T17:14:10.909708] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-12 (0.67 seconds). [2025-12-04T17:14:11.044108] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-11. [2025-12-04T17:14:11.106265] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-12 (0.46 seconds). [2025-12-04T17:14:11.108747] [DEBUG] [ORCH ] AFL: Retrieved 1555 records for 2025-12. [2025-12-04T17:14:11.317891] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 109.04, 'high': 109.28, 'low': 109.01, 'close': 109.25, 'volume': 70464.0} [2025-12-04T17:14:11.318115] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 109.455, 'high': 109.735, 'low': 109.455, 'close': 109.735, 'volume': 2090.0} [2025-12-04T17:14:11.318248] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 109.72, 'high': 109.795, 'low': 109.72, 'close': 109.79, 'volume': 2829.0} [2025-12-04T17:14:11.318347] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 109.83, 'high': 110.04, 'low': 109.83, 'close': 110.04, 'volume': 4837.0} [2025-12-04T17:14:11.318445] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 110.06, 'high': 110.135, 'low': 110.06, 'close': 110.135, 'volume': 2778.0} [2025-12-04T17:14:11.318590] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 110.04, 'high': 110.05, 'low': 109.95, 'close': 109.9701, 'volume': 3711.0} [2025-12-04T17:14:11.318696] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 109.9, 'high': 109.935, 'low': 109.9, 'close': 109.935, 'volume': 1677.0} [2025-12-04T17:14:11.318795] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.905, 'close': 109.91, 'volume': 1436.0} [2025-12-04T17:14:11.318891] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 109.94, 'high': 109.95, 'low': 109.865, 'close': 109.91, 'volume': 2017.0} [2025-12-04T17:14:11.319006] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 109.91, 'high': 109.96, 'low': 109.83, 'close': 109.875, 'volume': 2608.0} [2025-12-04T17:14:11.319123] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 109.885, 'high': 109.91, 'low': 109.88, 'close': 109.91, 'volume': 846.0} [2025-12-04T17:14:11.319221] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 109.95, 'high': 110.035, 'low': 109.93, 'close': 109.93, 'volume': 3037.0} [2025-12-04T17:14:11.319318] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 109.88, 'high': 109.895, 'low': 109.78, 'close': 109.895, 'volume': 3445.0} [2025-12-04T17:14:11.319430] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.805, 'close': 109.85, 'volume': 2136.0} [2025-12-04T17:14:11.319527] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 109.8, 'high': 109.85, 'low': 109.8, 'close': 109.84, 'volume': 2036.0} [2025-12-04T17:14:11.319646] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 109.805, 'high': 109.82, 'low': 109.8, 'close': 109.82, 'volume': 792.0} [2025-12-04T17:14:11.319745] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 109.805, 'high': 109.805, 'low': 109.73, 'close': 109.745, 'volume': 3523.0} [2025-12-04T17:14:11.319842] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 109.74, 'high': 109.82, 'low': 109.74, 'close': 109.82, 'volume': 3465.0} [2025-12-04T17:14:11.319938] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 109.817, 'high': 109.817, 'low': 109.77, 'close': 109.78, 'volume': 1778.0} [2025-12-04T17:14:11.320034] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 109.78, 'high': 109.82, 'low': 109.775, 'close': 109.775, 'volume': 1469.0} [2025-12-04T17:14:11.320129] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 109.775, 'high': 109.775, 'low': 109.515, 'close': 109.57, 'volume': 3769.0} [2025-12-04T17:14:11.320225] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.5, 'close': 109.56, 'volume': 4347.0} [2025-12-04T17:14:11.320323] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.49, 'close': 109.55, 'volume': 1985.0} [2025-12-04T17:14:11.320425] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 109.55, 'high': 109.5651, 'low': 109.51, 'close': 109.55, 'volume': 2524.0} [2025-12-04T17:14:11.320520] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 109.55, 'high': 109.55, 'low': 109.55, 'close': 109.55, 'volume': 630.0} [2025-12-04T17:14:11.320638] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 109.55, 'high': 109.63, 'low': 109.55, 'close': 109.61, 'volume': 2615.0} [2025-12-04T17:14:11.320737] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.6, 'close': 109.605, 'volume': 1196.0} [2025-12-04T17:14:11.320833] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 109.6, 'high': 109.605, 'low': 109.53, 'close': 109.575, 'volume': 2642.0} [2025-12-04T17:14:11.320929] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 109.6, 'high': 109.675, 'low': 109.6, 'close': 109.67, 'volume': 2496.0} [2025-12-04T17:14:11.321053] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 109.685, 'high': 109.69, 'low': 109.66, 'close': 109.69, 'volume': 1562.0} [2025-12-04T17:14:11.321150] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 109.7, 'high': 109.81, 'low': 109.7, 'close': 109.81, 'volume': 2165.0} [2025-12-04T17:14:11.321249] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 109.79, 'high': 109.795, 'low': 109.73, 'close': 109.77, 'volume': 4158.0} [2025-12-04T17:14:11.321345] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 109.7187, 'high': 109.81, 'low': 109.7187, 'close': 109.735, 'volume': 2751.0} [2025-12-04T17:14:11.321442] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 109.69, 'high': 109.73, 'low': 109.69, 'close': 109.73, 'volume': 1285.0} [2025-12-04T17:14:11.321550] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.66, 'close': 109.68, 'volume': 2818.0} [2025-12-04T17:14:11.321669] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 109.684, 'high': 109.69, 'low': 109.66, 'close': 109.68, 'volume': 2093.0} [2025-12-04T17:14:11.321766] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 109.71, 'high': 109.745, 'low': 109.675, 'close': 109.735, 'volume': 2041.0} [2025-12-04T17:14:11.321861] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 109.74, 'high': 109.75, 'low': 109.715, 'close': 109.725, 'volume': 1976.0} [2025-12-04T17:14:11.321957] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 109.7375, 'high': 109.76, 'low': 109.73, 'close': 109.74, 'volume': 1862.0} [2025-12-04T17:14:11.322051] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 109.73, 'high': 109.76, 'low': 109.73, 'close': 109.74, 'volume': 1777.0} [2025-12-04T17:14:11.322146] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 109.745, 'high': 109.78, 'low': 109.745, 'close': 109.76, 'volume': 3917.0} [2025-12-04T17:14:11.322240] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 109.755, 'high': 109.81, 'low': 109.72, 'close': 109.74, 'volume': 3310.0} [2025-12-04T17:14:11.322334] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 109.74, 'high': 109.75, 'low': 109.72, 'close': 109.735, 'volume': 2477.0} [2025-12-04T17:14:11.322430] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 109.735, 'high': 109.735, 'low': 109.69, 'close': 109.71, 'volume': 2057.0} [2025-12-04T17:14:11.322525] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 109.71, 'high': 109.72, 'low': 109.68, 'close': 109.72, 'volume': 2723.0} [2025-12-04T17:14:11.322639] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 109.73, 'high': 109.785, 'low': 109.7, 'close': 109.73, 'volume': 3334.0} [2025-12-04T17:14:11.322737] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 109.7348, 'high': 109.74, 'low': 109.72, 'close': 109.74, 'volume': 1693.0} [2025-12-04T17:14:11.322852] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 109.75, 'high': 109.77, 'low': 109.74, 'close': 109.75, 'volume': 1798.0} [2025-12-04T17:14:11.322963] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 109.785, 'high': 109.795, 'low': 109.77, 'close': 109.77, 'volume': 2262.0} [2025-12-04T17:14:11.323079] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 109.775, 'high': 109.83, 'low': 109.775, 'close': 109.83, 'volume': 2304.0} [2025-12-04T17:14:11.323180] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.75, 'close': 109.75, 'volume': 2087.0} [2025-12-04T17:14:11.323275] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 109.78, 'high': 109.86, 'low': 109.78, 'close': 109.86, 'volume': 5198.0} [2025-12-04T17:14:11.323370] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 109.88, 'high': 109.925, 'low': 109.86, 'close': 109.885, 'volume': 11945.0} [2025-12-04T17:14:11.323464] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 109.86, 'high': 109.915, 'low': 109.86, 'close': 109.915, 'volume': 1526.0} [2025-12-04T17:14:11.323559] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 109.895, 'high': 109.895, 'low': 109.82, 'close': 109.82, 'volume': 2931.0} [2025-12-04T17:14:11.323686] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.79, 'close': 109.83, 'volume': 2971.0} [2025-12-04T17:14:11.323790] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 109.82, 'high': 109.83, 'low': 109.77, 'close': 109.77, 'volume': 2351.0} [2025-12-04T17:14:11.323886] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 109.77, 'high': 109.8, 'low': 109.75, 'close': 109.8, 'volume': 3323.0} [2025-12-04T17:14:11.324000] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.79, 'close': 109.79, 'volume': 1572.0} [2025-12-04T17:14:11.324111] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.735, 'close': 109.735, 'volume': 2462.0} [2025-12-04T17:14:11.324206] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 109.745, 'high': 109.92, 'low': 109.745, 'close': 109.92, 'volume': 20944.0} [2025-12-04T17:14:11.324301] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 109.92, 'high': 109.94, 'low': 109.9, 'close': 109.9, 'volume': 11237.0} [2025-12-04T17:14:11.324395] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 109.925, 'high': 109.93, 'low': 109.92, 'close': 109.92, 'volume': 1220.0} [2025-12-04T17:14:11.324488] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 109.93, 'high': 109.965, 'low': 109.92, 'close': 109.965, 'volume': 2392.0} [2025-12-04T17:14:11.324600] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 110.0, 'high': 110.02, 'low': 109.99, 'close': 110.02, 'volume': 5084.0} [2025-12-04T17:14:11.324698] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 110.005, 'high': 110.05, 'low': 109.99, 'close': 110.02, 'volume': 2399.0} [2025-12-04T17:14:11.324792] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.935, 'close': 109.935, 'volume': 2210.0} [2025-12-04T17:14:11.324890] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 109.935, 'high': 109.97, 'low': 109.935, 'close': 109.97, 'volume': 1899.0} [2025-12-04T17:14:11.324986] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 109.96, 'high': 110.015, 'low': 109.96, 'close': 110.01, 'volume': 1885.0} [2025-12-04T17:14:11.325082] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 109.995, 'high': 110.005, 'low': 109.98, 'close': 110.005, 'volume': 2583.0} [2025-12-04T17:14:11.325175] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 110.02, 'high': 110.035, 'low': 110.005, 'close': 110.005, 'volume': 2309.0} [2025-12-04T17:14:11.325269] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 110.005, 'high': 110.02, 'low': 110.0, 'close': 110.01, 'volume': 2189.0} [2025-12-04T17:14:11.325363] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 110.03, 'high': 110.04, 'low': 110.01, 'close': 110.04, 'volume': 1917.0} [2025-12-04T17:14:11.325458] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 110.03, 'high': 110.05, 'low': 110.0025, 'close': 110.0025, 'volume': 3324.0} [2025-12-04T17:14:11.325552] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 109.98, 'close': 109.98, 'volume': 3187.0} [2025-12-04T17:14:11.325666] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 109.95, 'high': 109.95, 'low': 109.915, 'close': 109.945, 'volume': 2947.0} [2025-12-04T17:14:11.325761] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 109.95, 'high': 109.96, 'low': 109.935, 'close': 109.94, 'volume': 1852.0} [2025-12-04T17:14:11.325855] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 109.895, 'high': 109.9, 'low': 109.88, 'close': 109.9, 'volume': 1780.0} [2025-12-04T17:14:11.325956] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 109.92, 'high': 109.975, 'low': 109.92, 'close': 109.97, 'volume': 2921.0} [2025-12-04T17:14:11.326054] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 109.969, 'high': 109.975, 'low': 109.95, 'close': 109.96, 'volume': 2143.0} [2025-12-04T17:14:11.326148] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 109.97, 'high': 109.98, 'low': 109.95, 'close': 109.965, 'volume': 3109.0} [2025-12-04T17:14:11.326242] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 109.955, 'high': 110.03, 'low': 109.955, 'close': 110.01, 'volume': 4003.0} [2025-12-04T17:14:11.326336] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.96, 'close': 109.96, 'volume': 1833.0} [2025-12-04T17:14:11.326429] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 109.96, 'high': 109.985, 'low': 109.94, 'close': 109.985, 'volume': 2555.0} [2025-12-04T17:14:11.326523] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 109.99, 'high': 109.99, 'low': 109.96, 'close': 109.97, 'volume': 1637.0} [2025-12-04T17:14:11.326636] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 109.96, 'high': 110.025, 'low': 109.96, 'close': 110.015, 'volume': 3324.0} [2025-12-04T17:14:11.326733] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 110.01, 'high': 110.02, 'low': 110.0, 'close': 110.015, 'volume': 2618.0} [2025-12-04T17:14:11.326826] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 110.02, 'high': 110.045, 'low': 110.01, 'close': 110.025, 'volume': 3099.0} [2025-12-04T17:14:11.326920] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 109.98, 'close': 109.995, 'volume': 1770.0} [2025-12-04T17:14:11.327038] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 110.005, 'high': 110.04, 'low': 110.0, 'close': 110.04, 'volume': 2808.0} [2025-12-04T17:14:11.327134] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 110.02, 'high': 110.065, 'low': 110.02, 'close': 110.05, 'volume': 4460.0} [2025-12-04T17:14:11.327230] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 110.06, 'high': 110.09, 'low': 110.06, 'close': 110.08, 'volume': 2570.0} [2025-12-04T17:14:11.327324] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.01, 'close': 110.01, 'volume': 3851.0} [2025-12-04T17:14:11.327419] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.885, 'close': 109.92, 'volume': 3126.0} [2025-12-04T17:14:11.327513] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 109.94, 'high': 109.97, 'low': 109.925, 'close': 109.97, 'volume': 2618.0} [2025-12-04T17:14:11.327635] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 109.95, 'high': 109.97, 'low': 109.95, 'close': 109.97, 'volume': 1925.0} [2025-12-04T17:14:11.327734] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.97, 'close': 109.97, 'volume': 1921.0} [2025-12-04T17:14:11.327829] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 109.99, 'high': 110.02, 'low': 109.98, 'close': 110.015, 'volume': 1747.0} [2025-12-04T17:14:11.327981] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 110.02, 'high': 110.03, 'low': 110.02, 'close': 110.03, 'volume': 2088.0} [2025-12-04T17:14:11.328103] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 110.05, 'high': 110.09, 'low': 110.05, 'close': 110.08, 'volume': 2565.0} [2025-12-04T17:14:11.328223] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 110.068, 'high': 110.068, 'low': 110.002, 'close': 110.03, 'volume': 4169.0} [2025-12-04T17:14:11.331218] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 109.975, 'close': 110.03, 'volume': 4969.0} [2025-12-04T17:14:11.331492] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 110.035, 'high': 110.04, 'low': 110.02, 'close': 110.02, 'volume': 1581.0} [2025-12-04T17:14:11.331357] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-11 (0.29 seconds). [2025-12-04T17:14:11.331725] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 110.01, 'high': 110.02, 'low': 109.96, 'close': 109.96, 'volume': 3744.0} [2025-12-04T17:14:11.333145] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 109.97, 'high': 109.98, 'low': 109.92, 'close': 109.92, 'volume': 2384.0} [2025-12-04T17:14:11.333250] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 109.94, 'high': 109.98, 'low': 109.91, 'close': 109.91, 'volume': 3732.0} [2025-12-04T17:14:11.333346] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 109.885, 'high': 109.91, 'low': 109.8, 'close': 109.81, 'volume': 4155.0} [2025-12-04T17:14:11.333441] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.76, 'close': 109.77, 'volume': 2058.0} [2025-12-04T17:14:11.333537] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 109.78, 'high': 109.825, 'low': 109.78, 'close': 109.81, 'volume': 4189.0} [2025-12-04T17:14:11.333651] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 109.85, 'high': 109.86, 'low': 109.85, 'close': 109.855, 'volume': 1232.0} [2025-12-04T17:14:11.333748] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.81, 'close': 109.81, 'volume': 1674.0} [2025-12-04T17:14:11.333841] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 109.8, 'high': 109.82, 'low': 109.8, 'close': 109.81, 'volume': 2052.0} [2025-12-04T17:14:11.333935] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 109.81, 'high': 109.82, 'low': 109.795, 'close': 109.81, 'volume': 7738.0} [2025-12-04T17:14:11.334029] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.75, 'close': 109.78, 'volume': 4302.0} [2025-12-04T17:14:11.334125] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 109.78, 'high': 109.79, 'low': 109.76, 'close': 109.76, 'volume': 1833.0} [2025-12-04T17:14:11.334219] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 109.77, 'high': 109.78, 'low': 109.74, 'close': 109.74, 'volume': 2911.0} [2025-12-04T17:14:11.334313] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 109.745, 'high': 109.745, 'low': 109.7, 'close': 109.7, 'volume': 3081.0} [2025-12-04T17:14:11.334408] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.68, 'close': 109.7, 'volume': 2276.0} [2025-12-04T17:14:11.334503] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 109.68, 'high': 109.71, 'low': 109.68, 'close': 109.69, 'volume': 3968.0} [2025-12-04T17:14:11.334616] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 109.675, 'high': 109.69, 'low': 109.675, 'close': 109.69, 'volume': 3105.0} [2025-12-04T17:14:11.334721] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 109.69, 'high': 109.69, 'low': 109.64, 'close': 109.64, 'volume': 4107.0} [2025-12-04T17:14:11.334817] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 109.6, 'high': 109.62, 'low': 109.58, 'close': 109.6, 'volume': 4615.0} [2025-12-04T17:14:11.334921] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 109.6101, 'high': 109.67, 'low': 109.6101, 'close': 109.665, 'volume': 4501.0} [2025-12-04T17:14:11.335017] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.64, 'close': 109.64, 'volume': 2465.0} [2025-12-04T17:14:11.335112] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 109.63, 'high': 109.63, 'low': 109.62, 'close': 109.62, 'volume': 2433.0} [2025-12-04T17:14:11.335207] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 109.64, 'high': 109.665, 'low': 109.63, 'close': 109.665, 'volume': 4236.0} [2025-12-04T17:14:11.335302] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 109.665, 'high': 109.68, 'low': 109.65, 'close': 109.65, 'volume': 3292.0} [2025-12-04T17:14:11.335397] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 109.66, 'high': 109.75, 'low': 109.66, 'close': 109.745, 'volume': 4502.0} [2025-12-04T17:14:11.335492] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.695, 'close': 109.695, 'volume': 3961.0} [2025-12-04T17:14:11.335603] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 109.695, 'high': 109.695, 'low': 109.6688, 'close': 109.69, 'volume': 3326.0} [2025-12-04T17:14:11.335720] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.615, 'close': 109.615, 'volume': 2821.0} [2025-12-04T17:14:11.335818] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 109.59, 'high': 109.62, 'low': 109.59, 'close': 109.62, 'volume': 3767.0} [2025-12-04T17:14:11.335915] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 109.625, 'high': 109.63, 'low': 109.6, 'close': 109.63, 'volume': 2008.0} [2025-12-04T17:14:11.336010] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 109.63, 'high': 109.63, 'low': 109.62, 'close': 109.62, 'volume': 1416.0} [2025-12-04T17:14:11.336105] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 109.62, 'high': 109.62, 'low': 109.575, 'close': 109.61, 'volume': 3905.0} [2025-12-04T17:14:11.336201] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 109.605, 'high': 109.66, 'low': 109.605, 'close': 109.66, 'volume': 4224.0} [2025-12-04T17:14:11.336296] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 109.66, 'high': 109.695, 'low': 109.66, 'close': 109.695, 'volume': 3974.0} [2025-12-04T17:14:11.336392] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 109.72, 'high': 109.74, 'low': 109.72, 'close': 109.74, 'volume': 1596.0} [2025-12-04T17:14:11.336494] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.72, 'close': 109.72, 'volume': 2897.0} [2025-12-04T17:14:11.336608] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.71, 'close': 109.71, 'volume': 661.0} [2025-12-04T17:14:11.336707] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 109.715, 'high': 109.77, 'low': 109.715, 'close': 109.77, 'volume': 3540.0} [2025-12-04T17:14:11.336803] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 109.78, 'high': 109.785, 'low': 109.765, 'close': 109.77, 'volume': 3165.0} [2025-12-04T17:14:11.336906] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.77, 'close': 109.77, 'volume': 1292.0} [2025-12-04T17:14:11.337001] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 109.77, 'high': 109.78, 'low': 109.76, 'close': 109.76, 'volume': 4915.0} [2025-12-04T17:14:11.337096] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 109.75, 'high': 109.76, 'low': 109.74, 'close': 109.76, 'volume': 3336.0} [2025-12-04T17:14:11.337192] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 109.76, 'high': 109.77, 'low': 109.76, 'close': 109.77, 'volume': 2398.0} [2025-12-04T17:14:11.337287] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 109.77, 'high': 109.81, 'low': 109.77, 'close': 109.795, 'volume': 4173.0} [2025-12-04T17:14:11.337382] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 109.805, 'high': 109.81, 'low': 109.795, 'close': 109.81, 'volume': 1503.0} [2025-12-04T17:14:11.337476] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.7601, 'close': 109.7601, 'volume': 2419.0} [2025-12-04T17:14:11.337570] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 109.765, 'high': 109.79, 'low': 109.76, 'close': 109.76, 'volume': 2750.0} [2025-12-04T17:14:11.337694] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 109.75, 'high': 109.82, 'low': 109.75, 'close': 109.8, 'volume': 6246.0} [2025-12-04T17:14:11.337789] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 109.78, 'high': 109.78, 'low': 109.74, 'close': 109.74, 'volume': 2304.0} [2025-12-04T17:14:11.337883] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.67, 'close': 109.68, 'volume': 2387.0} [2025-12-04T17:14:11.337977] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 109.7, 'high': 109.71, 'low': 109.7, 'close': 109.71, 'volume': 1263.0} [2025-12-04T17:14:11.338072] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.685, 'close': 109.685, 'volume': 895.0} [2025-12-04T17:14:11.338181] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 109.7, 'high': 109.73, 'low': 109.7, 'close': 109.73, 'volume': 3568.0} [2025-12-04T17:14:11.338280] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 109.76, 'high': 109.775, 'low': 109.68, 'close': 109.68, 'volume': 2170.0} [2025-12-04T17:14:11.338375] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 109.68, 'high': 109.71, 'low': 109.675, 'close': 109.71, 'volume': 3823.0} [2025-12-04T17:14:11.338469] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 109.71, 'high': 109.72, 'low': 109.71, 'close': 109.72, 'volume': 501.0} [2025-12-04T17:14:11.338563] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.69, 'close': 109.7, 'volume': 1561.0} [2025-12-04T17:14:11.338687] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 109.695, 'high': 109.71, 'low': 109.68, 'close': 109.7, 'volume': 5403.0} [2025-12-04T17:14:11.338782] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.65, 'close': 109.67, 'volume': 2449.0} [2025-12-04T17:14:11.338876] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 109.665, 'high': 109.72, 'low': 109.665, 'close': 109.71, 'volume': 4578.0} [2025-12-04T17:14:11.338993] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 109.7, 'high': 109.72, 'low': 109.7, 'close': 109.715, 'volume': 891.0} [2025-12-04T17:14:11.339102] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 109.73, 'high': 109.7575, 'low': 109.73, 'close': 109.7575, 'volume': 3452.0} [2025-12-04T17:14:11.339198] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 109.795, 'high': 109.81, 'low': 109.76, 'close': 109.76, 'volume': 3740.0} [2025-12-04T17:14:11.339293] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 109.735, 'high': 109.77, 'low': 109.735, 'close': 109.76, 'volume': 3087.0} [2025-12-04T17:14:11.339388] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 109.77, 'high': 109.78, 'low': 109.76, 'close': 109.78, 'volume': 1790.0} [2025-12-04T17:14:11.339483] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.76, 'close': 109.79, 'volume': 2817.0} [2025-12-04T17:14:11.339596] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.77, 'close': 109.775, 'volume': 1518.0} [2025-12-04T17:14:11.339696] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 109.755, 'high': 109.81, 'low': 109.755, 'close': 109.79, 'volume': 5393.0} [2025-12-04T17:14:11.339791] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 109.8, 'high': 109.805, 'low': 109.795, 'close': 109.795, 'volume': 1379.0} [2025-12-04T17:14:11.339904] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 109.8, 'high': 109.81, 'low': 109.8, 'close': 109.8, 'volume': 2507.0} [2025-12-04T17:14:11.340002] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 109.8, 'high': 109.865, 'low': 109.8, 'close': 109.865, 'volume': 3279.0} [2025-12-04T17:14:11.340098] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 109.87, 'high': 109.89, 'low': 109.87, 'close': 109.88, 'volume': 3967.0} [2025-12-04T17:14:11.340194] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 109.89, 'high': 109.9, 'low': 109.865, 'close': 109.885, 'volume': 5094.0} [2025-12-04T17:14:11.340290] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 109.885, 'high': 109.9, 'low': 109.885, 'close': 109.9, 'volume': 1116.0} [2025-12-04T17:14:11.340384] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 109.9, 'high': 109.91, 'low': 109.9, 'close': 109.91, 'volume': 2830.0} [2025-12-04T17:14:11.340480] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 109.935, 'high': 109.9482, 'low': 109.935, 'close': 109.94, 'volume': 2144.0} [2025-12-04T17:14:11.340594] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 109.93, 'high': 109.94, 'low': 109.92, 'close': 109.92, 'volume': 2693.0} [2025-12-04T17:14:11.340694] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.885, 'close': 109.8887, 'volume': 4208.0} [2025-12-04T17:14:11.340790] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 109.9, 'high': 109.91, 'low': 109.875, 'close': 109.875, 'volume': 3573.0} [2025-12-04T17:14:11.340885] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.85, 'close': 109.85, 'volume': 863.0} [2025-12-04T17:14:11.340982] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.81, 'close': 109.84, 'volume': 5591.0} [2025-12-04T17:14:11.341080] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 109.84, 'high': 109.86, 'low': 109.84, 'close': 109.86, 'volume': 3018.0} [2025-12-04T17:14:11.341181] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 109.86, 'high': 109.865, 'low': 109.844, 'close': 109.844, 'volume': 1482.0} [2025-12-04T17:14:11.341277] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 109.85, 'high': 109.855, 'low': 109.85, 'close': 109.855, 'volume': 1021.0} [2025-12-04T17:14:11.341371] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 109.86, 'high': 109.88, 'low': 109.84, 'close': 109.87, 'volume': 4079.0} [2025-12-04T17:14:11.341464] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 109.88, 'high': 109.89, 'low': 109.875, 'close': 109.875, 'volume': 4280.0} [2025-12-04T17:14:11.341558] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 109.875, 'high': 109.875, 'low': 109.83, 'close': 109.83, 'volume': 2734.0} [2025-12-04T17:14:11.341686] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.82, 'close': 109.825, 'volume': 988.0} [2025-12-04T17:14:11.341781] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 109.82, 'high': 109.825, 'low': 109.81, 'close': 109.81, 'volume': 1702.0} [2025-12-04T17:14:11.341874] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 109.79, 'high': 109.81, 'low': 109.79, 'close': 109.795, 'volume': 1805.0} [2025-12-04T17:14:11.341967] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 109.78, 'high': 109.79, 'low': 109.775, 'close': 109.775, 'volume': 2281.0} [2025-12-04T17:14:11.342059] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 109.775, 'high': 109.79, 'low': 109.775, 'close': 109.78, 'volume': 4578.0} [2025-12-04T17:14:11.342152] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 109.775, 'high': 109.775, 'low': 109.77, 'close': 109.77, 'volume': 856.0} [2025-12-04T17:14:11.342244] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 109.775, 'high': 109.8, 'low': 109.755, 'close': 109.79, 'volume': 5575.0} [2025-12-04T17:14:11.342337] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.781, 'close': 109.7852, 'volume': 2435.0} [2025-12-04T17:14:11.342430] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 109.78, 'high': 109.79, 'low': 109.76, 'close': 109.76, 'volume': 3766.0} [2025-12-04T17:14:11.342524] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.72, 'close': 109.73, 'volume': 12142.0} [2025-12-04T17:14:11.342635] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 109.74, 'high': 109.75, 'low': 109.73, 'close': 109.73, 'volume': 3291.0} [2025-12-04T17:14:11.342732] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 109.75, 'high': 109.79, 'low': 109.75, 'close': 109.79, 'volume': 3731.0} [2025-12-04T17:14:11.342825] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.78, 'close': 109.78, 'volume': 1995.0} [2025-12-04T17:14:11.342918] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 109.79, 'high': 109.795, 'low': 109.77, 'close': 109.775, 'volume': 2135.0} [2025-12-04T17:14:11.343020] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 109.78, 'high': 109.8, 'low': 109.78, 'close': 109.8, 'volume': 3167.0} [2025-12-04T17:14:11.343113] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 109.8, 'high': 109.83, 'low': 109.8, 'close': 109.83, 'volume': 4629.0} [2025-12-04T17:14:11.343206] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 109.84, 'high': 109.86, 'low': 109.84, 'close': 109.86, 'volume': 2705.0} [2025-12-04T17:14:11.343306] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.84, 'close': 109.84, 'volume': 1709.0} [2025-12-04T17:14:11.343401] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 109.84, 'high': 109.85, 'low': 109.84, 'close': 109.84, 'volume': 4124.0} [2025-12-04T17:14:11.343502] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 109.835, 'high': 109.84, 'low': 109.835, 'close': 109.84, 'volume': 2073.0} [2025-12-04T17:14:11.343613] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 109.85, 'high': 109.85, 'low': 109.845, 'close': 109.845, 'volume': 1111.0} [2025-12-04T17:14:11.343710] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 109.85, 'high': 109.88, 'low': 109.85, 'close': 109.88, 'volume': 4866.0} [2025-12-04T17:14:11.343803] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 109.88, 'high': 109.885, 'low': 109.85, 'close': 109.85, 'volume': 3697.0} [2025-12-04T17:14:11.343896] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 109.842, 'high': 109.87, 'low': 109.82, 'close': 109.82, 'volume': 2672.0} [2025-12-04T17:14:11.344008] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.805, 'close': 109.82, 'volume': 2834.0} [2025-12-04T17:14:11.344105] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 109.825, 'high': 109.825, 'low': 109.74, 'close': 109.74, 'volume': 2637.0} [2025-12-04T17:14:11.344198] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.7368, 'close': 109.7368, 'volume': 737.0} [2025-12-04T17:14:11.344292] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 109.745, 'high': 109.745, 'low': 109.73, 'close': 109.73, 'volume': 2918.0} [2025-12-04T17:14:11.344386] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.71, 'close': 109.71, 'volume': 2066.0} [2025-12-04T17:14:11.344480] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.67, 'close': 109.67, 'volume': 4727.0} [2025-12-04T17:14:11.344592] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 109.675, 'high': 109.675, 'low': 109.67, 'close': 109.675, 'volume': 2444.0} [2025-12-04T17:14:11.344692] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 109.68, 'high': 109.71, 'low': 109.68, 'close': 109.7, 'volume': 4939.0} [2025-12-04T17:14:11.344787] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 109.71, 'high': 109.74, 'low': 109.71, 'close': 109.725, 'volume': 4056.0} [2025-12-04T17:14:11.344881] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 109.72, 'high': 109.74, 'low': 109.72, 'close': 109.73, 'volume': 1905.0} [2025-12-04T17:14:11.344975] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.72, 'close': 109.72, 'volume': 854.0} [2025-12-04T17:14:11.345069] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.73, 'close': 109.73, 'volume': 1037.0} [2025-12-04T17:14:11.345163] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.72, 'close': 109.72, 'volume': 2554.0} [2025-12-04T17:14:11.345256] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 109.715, 'high': 109.715, 'low': 109.71, 'close': 109.71, 'volume': 1334.0} [2025-12-04T17:14:11.345357] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 109.72, 'high': 109.72, 'low': 109.71, 'close': 109.711, 'volume': 1772.0} [2025-12-04T17:14:11.345452] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 109.72, 'high': 109.75, 'low': 109.72, 'close': 109.74, 'volume': 6946.0} [2025-12-04T17:14:11.345546] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.736, 'close': 109.74, 'volume': 2723.0} [2025-12-04T17:14:11.345672] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 109.735, 'high': 109.74, 'low': 109.72, 'close': 109.74, 'volume': 2545.0} [2025-12-04T17:14:11.345768] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 109.75, 'high': 109.77, 'low': 109.75, 'close': 109.76, 'volume': 2706.0} [2025-12-04T17:14:11.345863] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.735, 'close': 109.74, 'volume': 3528.0} [2025-12-04T17:14:11.345956] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 109.735, 'high': 109.74, 'low': 109.735, 'close': 109.74, 'volume': 938.0} [2025-12-04T17:14:11.346050] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 109.75, 'high': 109.76, 'low': 109.75, 'close': 109.76, 'volume': 3732.0} [2025-12-04T17:14:11.346144] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.75, 'close': 109.75, 'volume': 1101.0} [2025-12-04T17:14:11.346238] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 109.75, 'high': 109.795, 'low': 109.75, 'close': 109.79, 'volume': 3371.0} [2025-12-04T17:14:11.346331] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.78, 'close': 109.78, 'volume': 1889.0} [2025-12-04T17:14:11.346424] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.75, 'close': 109.75, 'volume': 1956.0} [2025-12-04T17:14:11.346517] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 109.755, 'high': 109.755, 'low': 109.73, 'close': 109.74, 'volume': 2858.0} [2025-12-04T17:14:11.346632] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.7, 'close': 109.7, 'volume': 3176.0} [2025-12-04T17:14:11.346729] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 109.69, 'high': 109.71, 'low': 109.69, 'close': 109.7065, 'volume': 2644.0} [2025-12-04T17:14:11.346823] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 109.705, 'high': 109.705, 'low': 109.66, 'close': 109.66, 'volume': 3631.0} [2025-12-04T17:14:11.346916] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.6193, 'close': 109.6193, 'volume': 2629.0} [2025-12-04T17:14:11.347009] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 109.64, 'high': 109.64, 'low': 109.63, 'close': 109.63, 'volume': 3033.0} [2025-12-04T17:14:11.347104] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 109.63, 'high': 109.64, 'low': 109.625, 'close': 109.6384, 'volume': 4698.0} [2025-12-04T17:14:11.347198] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 109.645, 'high': 109.675, 'low': 109.645, 'close': 109.66, 'volume': 6127.0} [2025-12-04T17:14:11.347292] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.63, 'close': 109.63, 'volume': 1799.0} [2025-12-04T17:14:11.347385] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.54, 'close': 109.555, 'volume': 3057.0} [2025-12-04T17:14:11.347487] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.55, 'close': 109.55, 'volume': 1490.0} [2025-12-04T17:14:11.347603] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 109.56, 'high': 109.57, 'low': 109.56, 'close': 109.565, 'volume': 3703.0} [2025-12-04T17:14:11.347703] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.55, 'close': 109.55, 'volume': 1129.0} [2025-12-04T17:14:11.347797] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 109.55, 'high': 109.56, 'low': 109.55, 'close': 109.55, 'volume': 2547.0} [2025-12-04T17:14:11.347890] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.55, 'close': 109.56, 'volume': 4189.0} [2025-12-04T17:14:11.347983] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 109.56, 'high': 109.58, 'low': 109.56, 'close': 109.58, 'volume': 3169.0} [2025-12-04T17:14:11.348094] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 109.585, 'high': 109.59, 'low': 109.575, 'close': 109.59, 'volume': 2954.0} [2025-12-04T17:14:11.348207] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.57, 'close': 109.57, 'volume': 2540.0} [2025-12-04T17:14:11.348302] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 109.56, 'high': 109.57, 'low': 109.56, 'close': 109.57, 'volume': 3809.0} [2025-12-04T17:14:11.348396] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 109.58, 'high': 109.59, 'low': 109.57, 'close': 109.57, 'volume': 3553.0} [2025-12-04T17:14:11.348491] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 109.56, 'high': 109.58, 'low': 109.56, 'close': 109.575, 'volume': 1610.0} [2025-12-04T17:14:11.348603] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 109.58, 'high': 109.59, 'low': 109.57, 'close': 109.59, 'volume': 3432.0} [2025-12-04T17:14:11.348703] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 109.59, 'high': 109.6, 'low': 109.565, 'close': 109.59, 'volume': 2468.0} [2025-12-04T17:14:11.348797] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 109.5801, 'high': 109.59, 'low': 109.58, 'close': 109.58, 'volume': 2742.0} [2025-12-04T17:14:11.348891] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 109.59, 'high': 109.59, 'low': 109.58, 'close': 109.58, 'volume': 1151.0} [2025-12-04T17:14:11.348985] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 109.585, 'high': 109.6, 'low': 109.585, 'close': 109.6, 'volume': 4071.0} [2025-12-04T17:14:11.349079] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 109.59, 'high': 109.59, 'low': 109.56, 'close': 109.58, 'volume': 4486.0} [2025-12-04T17:14:11.349173] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 109.585, 'high': 109.585, 'low': 109.58, 'close': 109.58, 'volume': 1378.0} [2025-12-04T17:14:11.349268] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 109.58, 'high': 109.625, 'low': 109.58, 'close': 109.625, 'volume': 3024.0} [2025-12-04T17:14:11.349362] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 109.625, 'high': 109.6455, 'low': 109.59, 'close': 109.64, 'volume': 6924.0} [2025-12-04T17:14:11.349456] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 109.635, 'high': 109.64, 'low': 109.61, 'close': 109.635, 'volume': 2824.0} [2025-12-04T17:14:11.349560] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 109.645, 'high': 109.67, 'low': 109.645, 'close': 109.67, 'volume': 2509.0} [2025-12-04T17:14:11.349683] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 109.67, 'high': 109.69, 'low': 109.67, 'close': 109.69, 'volume': 2393.0} [2025-12-04T17:14:11.349780] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 109.69, 'high': 109.72, 'low': 109.69, 'close': 109.72, 'volume': 4798.0} [2025-12-04T17:14:11.349875] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 109.72, 'high': 109.74, 'low': 109.72, 'close': 109.74, 'volume': 3071.0} [2025-12-04T17:14:11.349969] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.66, 'close': 109.67, 'volume': 5057.0} [2025-12-04T17:14:11.350063] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.66, 'close': 109.66, 'volume': 4407.0} [2025-12-04T17:14:11.350158] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 109.64, 'high': 109.66, 'low': 109.63, 'close': 109.63, 'volume': 6387.0} [2025-12-04T17:14:11.350251] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 109.62, 'high': 109.62, 'low': 109.54, 'close': 109.54, 'volume': 2133.0} [2025-12-04T17:14:11.350346] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 109.5515, 'high': 109.555, 'low': 109.545, 'close': 109.55, 'volume': 1594.0} [2025-12-04T17:14:11.350440] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 109.55, 'high': 109.56, 'low': 109.55, 'close': 109.56, 'volume': 2800.0} [2025-12-04T17:14:11.350533] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 109.56, 'high': 109.565, 'low': 109.55, 'close': 109.56, 'volume': 4446.0} [2025-12-04T17:14:11.350646] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.52, 'close': 109.53, 'volume': 3703.0} [2025-12-04T17:14:11.350742] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 109.52, 'high': 109.525, 'low': 109.49, 'close': 109.51, 'volume': 2104.0} [2025-12-04T17:14:11.350836] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.45, 'close': 109.45, 'volume': 2239.0} [2025-12-04T17:14:11.350930] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 109.445, 'high': 109.49, 'low': 109.445, 'close': 109.465, 'volume': 6106.0} [2025-12-04T17:14:11.351024] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 109.465, 'high': 109.465, 'low': 109.45, 'close': 109.45, 'volume': 2626.0} [2025-12-04T17:14:11.351118] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.43, 'close': 109.43, 'volume': 11185.0} [2025-12-04T17:14:11.351212] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.385, 'close': 109.385, 'volume': 2944.0} [2025-12-04T17:14:11.351305] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.315, 'close': 109.37, 'volume': 6198.0} [2025-12-04T17:14:11.351399] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 109.37, 'high': 109.375, 'low': 109.35, 'close': 109.35, 'volume': 1879.0} [2025-12-04T17:14:11.351493] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.28, 'close': 109.305, 'volume': 2535.0} [2025-12-04T17:14:11.351603] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 109.31, 'high': 109.34, 'low': 109.305, 'close': 109.34, 'volume': 4217.0} [2025-12-04T17:14:11.351707] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 109.3375, 'high': 109.345, 'low': 109.32, 'close': 109.32, 'volume': 2655.0} [2025-12-04T17:14:11.351806] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 109.325, 'high': 109.36, 'low': 109.325, 'close': 109.345, 'volume': 3615.0} [2025-12-04T17:14:11.351901] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 109.35, 'high': 109.35, 'low': 109.34, 'close': 109.34, 'volume': 1327.0} [2025-12-04T17:14:11.351995] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 109.35, 'high': 109.35, 'low': 109.3302, 'close': 109.3302, 'volume': 1287.0} [2025-12-04T17:14:11.352089] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.285, 'close': 109.29, 'volume': 6592.0} [2025-12-04T17:14:11.352202] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 109.285, 'high': 109.32, 'low': 109.285, 'close': 109.32, 'volume': 5551.0} [2025-12-04T17:14:11.352301] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 109.32, 'high': 109.36, 'low': 109.32, 'close': 109.36, 'volume': 3856.0} [2025-12-04T17:14:11.352396] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 109.38, 'high': 109.38, 'low': 109.38, 'close': 109.38, 'volume': 1728.0} [2025-12-04T17:14:11.352490] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 109.425, 'high': 109.425, 'low': 109.42, 'close': 109.42, 'volume': 2870.0} [2025-12-04T17:14:11.352602] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 109.42, 'high': 109.425, 'low': 109.38, 'close': 109.39, 'volume': 5309.0} [2025-12-04T17:14:11.352701] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 109.4, 'high': 109.43, 'low': 109.4, 'close': 109.43, 'volume': 4894.0} [2025-12-04T17:14:11.352795] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 109.45, 'high': 109.455, 'low': 109.45, 'close': 109.45, 'volume': 3010.0} [2025-12-04T17:14:11.352888] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 109.45, 'high': 109.47, 'low': 109.45, 'close': 109.47, 'volume': 3985.0} [2025-12-04T17:14:11.352983] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 109.46, 'high': 109.475, 'low': 109.45, 'close': 109.45, 'volume': 2633.0} [2025-12-04T17:14:11.353077] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 109.43, 'high': 109.45, 'low': 109.43, 'close': 109.44, 'volume': 2841.0} [2025-12-04T17:14:11.353171] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.39, 'close': 109.39, 'volume': 3054.0} [2025-12-04T17:14:11.353265] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 109.385, 'high': 109.39, 'low': 109.38, 'close': 109.39, 'volume': 6177.0} [2025-12-04T17:14:11.353358] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 109.4, 'high': 109.44, 'low': 109.4, 'close': 109.44, 'volume': 6085.0} [2025-12-04T17:14:11.353452] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 109.435, 'high': 109.45, 'low': 109.43, 'close': 109.43, 'volume': 1928.0} [2025-12-04T17:14:11.353546] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 109.43, 'high': 109.44, 'low': 109.42, 'close': 109.42, 'volume': 2999.0} [2025-12-04T17:14:11.353667] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 109.42, 'high': 109.44, 'low': 109.4, 'close': 109.43, 'volume': 1972.0} [2025-12-04T17:14:11.353763] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.385, 'close': 109.41, 'volume': 4231.0} [2025-12-04T17:14:11.353869] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.425, 'close': 109.425, 'volume': 2255.0} [2025-12-04T17:14:11.353964] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.405, 'close': 109.405, 'volume': 1927.0} [2025-12-04T17:14:11.354056] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.37, 'close': 109.37, 'volume': 1703.0} [2025-12-04T17:14:11.354151] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 109.39, 'high': 109.39, 'low': 109.36, 'close': 109.36, 'volume': 2991.0} [2025-12-04T17:14:11.354244] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.315, 'close': 109.32, 'volume': 5191.0} [2025-12-04T17:14:11.354338] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 109.3, 'high': 109.34, 'low': 109.29, 'close': 109.34, 'volume': 7526.0} [2025-12-04T17:14:11.354432] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.27, 'close': 109.27, 'volume': 3547.0} [2025-12-04T17:14:11.354526] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 109.27, 'high': 109.31, 'low': 109.27, 'close': 109.31, 'volume': 2428.0} [2025-12-04T17:14:11.354637] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 109.31, 'high': 109.311, 'low': 109.3, 'close': 109.31, 'volume': 3048.0} [2025-12-04T17:14:11.354734] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 109.32, 'high': 109.32, 'low': 109.29, 'close': 109.29, 'volume': 3435.0} [2025-12-04T17:14:11.354828] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 109.28, 'high': 109.29, 'low': 109.265, 'close': 109.265, 'volume': 2517.0} [2025-12-04T17:14:11.354921] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 109.25, 'high': 109.25, 'low': 109.23, 'close': 109.23, 'volume': 2567.0} [2025-12-04T17:14:11.355015] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 109.21, 'high': 109.21, 'low': 109.205, 'close': 109.205, 'volume': 3207.0} [2025-12-04T17:14:11.355108] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 109.19, 'high': 109.22, 'low': 109.19, 'close': 109.2, 'volume': 8940.0} [2025-12-04T17:14:11.355201] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 109.2, 'high': 109.2, 'low': 109.19, 'close': 109.19, 'volume': 1573.0} [2025-12-04T17:14:11.355333] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 109.18, 'close': 109.19, 'volume': 5545.0} [2025-12-04T17:14:11.355427] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 109.18, 'high': 109.21, 'low': 109.165, 'close': 109.19, 'volume': 10427.0} [2025-12-04T17:14:11.355520] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 109.18, 'high': 109.19, 'low': 109.17, 'close': 109.18, 'volume': 3309.0} [2025-12-04T17:14:11.355632] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 109.18, 'high': 109.21, 'low': 109.17, 'close': 109.21, 'volume': 4377.0} [2025-12-04T17:14:11.355727] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 109.21, 'high': 109.21, 'low': 109.16, 'close': 109.19, 'volume': 3450.0} [2025-12-04T17:14:11.355820] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 109.19, 'high': 109.22, 'low': 109.16, 'close': 109.22, 'volume': 7334.0} [2025-12-04T17:14:11.355922] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 109.22, 'high': 109.23, 'low': 109.22, 'close': 109.23, 'volume': 3607.0} [2025-12-04T17:14:11.356016] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 109.24, 'high': 109.25, 'low': 109.22, 'close': 109.24, 'volume': 4955.0} [2025-12-04T17:14:11.356109] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 109.245, 'high': 109.285, 'low': 109.245, 'close': 109.285, 'volume': 3841.0} [2025-12-04T17:14:11.356202] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 109.285, 'high': 109.285, 'low': 109.2, 'close': 109.2, 'volume': 9072.0} [2025-12-04T17:14:11.356315] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 109.2, 'high': 109.24, 'low': 109.2, 'close': 109.24, 'volume': 7024.0} [2025-12-04T17:14:11.356411] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 109.24, 'high': 109.31, 'low': 109.24, 'close': 109.3, 'volume': 5145.0} [2025-12-04T17:14:11.356506] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 109.305, 'high': 109.305, 'low': 109.26, 'close': 109.26, 'volume': 2639.0} [2025-12-04T17:14:11.356644] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 109.27, 'high': 109.27, 'low': 109.265, 'close': 109.27, 'volume': 1810.0} [2025-12-04T17:14:11.356746] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 109.26, 'high': 109.285, 'low': 109.26, 'close': 109.285, 'volume': 5357.0} [2025-12-04T17:14:11.356840] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 109.295, 'high': 109.3, 'low': 109.28, 'close': 109.3, 'volume': 6422.0} [2025-12-04T17:14:11.356934] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 109.3, 'high': 109.33, 'low': 109.3, 'close': 109.33, 'volume': 5274.0} [2025-12-04T17:14:11.357029] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 109.335, 'high': 109.35, 'low': 109.335, 'close': 109.34, 'volume': 3113.0} [2025-12-04T17:14:11.357122] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 109.34, 'high': 109.355, 'low': 109.325, 'close': 109.325, 'volume': 6190.0} [2025-12-04T17:14:11.357216] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 109.325, 'high': 109.34, 'low': 109.325, 'close': 109.3365, 'volume': 3626.0} [2025-12-04T17:14:11.357310] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 109.335, 'high': 109.38, 'low': 109.335, 'close': 109.38, 'volume': 7648.0} [2025-12-04T17:14:11.357404] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 109.38, 'high': 109.435, 'low': 109.38, 'close': 109.43, 'volume': 10884.0} [2025-12-04T17:14:11.357496] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 109.43, 'high': 109.435, 'low': 109.4, 'close': 109.42, 'volume': 15167.0} [2025-12-04T17:14:11.357613] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 109.415, 'high': 109.415, 'low': 109.39, 'close': 109.39, 'volume': 6338.0} [2025-12-04T17:14:11.357711] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 109.39, 'high': 109.39, 'low': 109.36, 'close': 109.36, 'volume': 3730.0} [2025-12-04T17:14:11.357804] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 109.36, 'high': 109.37, 'low': 109.32, 'close': 109.32, 'volume': 5120.0} [2025-12-04T17:14:11.357897] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 109.327, 'high': 109.34, 'low': 109.32, 'close': 109.32, 'volume': 5085.0} [2025-12-04T17:14:11.357990] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 109.31, 'high': 109.31, 'low': 109.26, 'close': 109.28, 'volume': 5932.0} [2025-12-04T17:14:11.358090] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 109.285, 'high': 109.335, 'low': 109.285, 'close': 109.33, 'volume': 19079.0} [2025-12-04T17:14:11.358211] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 109.33, 'high': 109.35, 'low': 109.32, 'close': 109.35, 'volume': 6490.0} [2025-12-04T17:14:11.358307] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 109.36, 'high': 109.385, 'low': 109.35, 'close': 109.385, 'volume': 5769.0} [2025-12-04T17:14:11.358402] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 109.39, 'high': 109.4083, 'low': 109.39, 'close': 109.405, 'volume': 4216.0} [2025-12-04T17:14:11.358496] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 109.4, 'high': 109.42, 'low': 109.38, 'close': 109.38, 'volume': 7328.0} [2025-12-04T17:14:11.358607] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 109.38, 'high': 109.4, 'low': 109.38, 'close': 109.38, 'volume': 6438.0} [2025-12-04T17:14:11.358705] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 109.39, 'high': 109.39, 'low': 109.38, 'close': 109.39, 'volume': 8346.0} [2025-12-04T17:14:11.358799] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 109.4, 'high': 109.41, 'low': 109.39, 'close': 109.4, 'volume': 5833.0} [2025-12-04T17:14:11.358893] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 109.395, 'high': 109.41, 'low': 109.38, 'close': 109.41, 'volume': 7936.0} [2025-12-04T17:14:11.358987] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 109.41, 'high': 109.43, 'low': 109.41, 'close': 109.41, 'volume': 10355.0} [2025-12-04T17:14:11.359081] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 109.4, 'high': 109.4265, 'low': 109.39, 'close': 109.39, 'volume': 5412.0} [2025-12-04T17:14:11.359175] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.345, 'close': 109.36, 'volume': 7121.0} [2025-12-04T17:14:11.359268] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 109.355, 'high': 109.355, 'low': 109.335, 'close': 109.35, 'volume': 3487.0} [2025-12-04T17:14:11.359361] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.29, 'close': 109.29, 'volume': 7180.0} [2025-12-04T17:14:11.359455] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 109.29, 'high': 109.29, 'low': 109.23, 'close': 109.24, 'volume': 6313.0} [2025-12-04T17:14:11.359548] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 109.18, 'close': 109.181, 'volume': 14912.0} [2025-12-04T17:14:11.359662] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 109.18, 'high': 109.2, 'low': 109.17, 'close': 109.19, 'volume': 8073.0} [2025-12-04T17:14:11.359757] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.14, 'close': 109.15, 'volume': 5346.0} [2025-12-04T17:14:11.359851] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 109.15, 'high': 109.15, 'low': 109.035, 'close': 109.035, 'volume': 13795.0} [2025-12-04T17:14:11.359946] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 109.04, 'high': 109.05, 'low': 109.005, 'close': 109.04, 'volume': 12802.0} [2025-12-04T17:14:11.360040] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 109.04, 'high': 109.26, 'low': 109.04, 'close': 109.25, 'volume': 34207.0} [2025-12-04T17:14:11.360141] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 109.255, 'high': 109.31, 'low': 109.24, 'close': 109.31, 'volume': 9163.0} [2025-12-04T17:14:11.360236] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 109.315, 'high': 109.33, 'low': 109.3, 'close': 109.33, 'volume': 7604.0} [2025-12-04T17:14:11.360330] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.275, 'close': 109.28, 'volume': 11436.0} [2025-12-04T17:14:11.360443] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.22, 'close': 109.25, 'volume': 22118.0} [2025-12-04T17:14:11.360538] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 109.26, 'high': 109.3, 'low': 109.25, 'close': 109.26, 'volume': 26872.0} [2025-12-04T17:14:11.360653] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 109.27, 'high': 109.27, 'low': 109.23, 'close': 109.255, 'volume': 21417.0} [2025-12-04T17:14:11.360749] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 109.26, 'high': 109.27, 'low': 109.24, 'close': 109.255, 'volume': 31369.0} [2025-12-04T17:14:11.360843] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 109.26, 'high': 109.26, 'low': 109.175, 'close': 109.185, 'volume': 35199.0} [2025-12-04T17:14:11.360937] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 109.19, 'high': 109.25, 'low': 109.17, 'close': 109.25, 'volume': 77963.0} [2025-12-04T17:14:11.360977] [INFO ] [ORCH ] AFL: Adding 388 new records, updating 0 existing records. [2025-12-04T17:14:11.369598] [INFO ] [ORCH ] AFL: Combined dataset has 115645 total records. [2025-12-04T17:14:11.456457] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-11. [2025-12-04T17:14:11.551479] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:14:11.864878] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-11. [2025-12-04T17:14:11.924874] [INFO ] [VALIDATOR ] AFL: No missing trading days found. [2025-12-04T17:14:11.925060] [INFO ] [ORCH ] AFL: Combined data validation passed. [2025-12-04T17:14:11.925097] [DEBUG] [LOCAL ] AFL: Saving primary data. [2025-12-04T17:14:12.110395] [DEBUG] [LOCAL ] AFL: Trimmed 115645 records to 115258 (keeping 300 days of data) [2025-12-04T17:14:12.207038] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-11 (0.34 seconds). [2025-12-04T17:14:12.298996] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-10. [2025-12-04T17:14:12.620324] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-11 (1.16 seconds). [2025-12-04T17:14:12.632504] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-10 (0.33 seconds). [2025-12-04T17:14:12.727802] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-10. [2025-12-04T17:14:12.921614] [DEBUG] [LOCAL ] AFL: Primary data saved (115258 records). [2025-12-04T17:14:12.921859] [INFO ] [ORCH ] AFL: Update completed successfully. [2025-12-04T17:14:12.936845] [INFO ] [ORCH ] Update Progress: 81/3636 symbols completed. AFL took 5.7s. Estimated remaining: 3h 3m 28s. Rate: 19.4 symbols/min [2025-12-04T17:14:13.108082] [INFO ] [ORCH ] AFRM: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:13.110974] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-10 (0.38 seconds). [2025-12-04T17:14:13.127835] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-09. [2025-12-04T17:14:13.213530] [DEBUG] [LOCAL ] AFRM: Loaded 116569 existing records from primary storage. [2025-12-04T17:14:13.214025] [INFO ] [ORCH ] AFRM: Loaded 116569 existing records. [2025-12-04T17:14:13.510183] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-09 (0.38 seconds). [2025-12-04T17:14:13.533203] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-10. [2025-12-04T17:14:13.615429] [INFO ] [ORCH ] AFRM: Found 1 missing trading days. [2025-12-04T17:14:13.615648] [INFO ] [ORCH ] AFRM: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:13.615704] [DEBUG] [ORCH ] AFRM: Fetching data for 2025-12. [2025-12-04T17:14:13.933346] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-09. [2025-12-04T17:14:14.199317] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-09 (0.27 seconds). [2025-12-04T17:14:14.333493] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-08. [2025-12-04T17:14:14.451232] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-10 (0.92 seconds). [2025-12-04T17:14:14.733630] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-12. [2025-12-04T17:14:14.805623] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-08 (0.47 seconds). [2025-12-04T17:14:15.133792] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-08. [2025-12-04T17:14:15.436830] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-08 (0.30 seconds). [2025-12-04T17:14:15.533987] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-09. [2025-12-04T17:14:15.934056] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-07. [2025-12-04T17:14:16.334188] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-07. [2025-12-04T17:14:16.359940] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-12 (1.63 seconds). [2025-12-04T17:14:16.360450] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-07 (0.43 seconds). [2025-12-04T17:14:16.363090] [DEBUG] [ORCH ] AFRM: Retrieved 1560 records for 2025-12. [2025-12-04T17:14:16.598226] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 69.2, 'high': 69.355, 'low': 69.01, 'close': 69.145, 'volume': 45806.0} [2025-12-04T17:14:16.598608] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 69.0, 'high': 69.0, 'low': 68.6, 'close': 68.68, 'volume': 11387.0} [2025-12-04T17:14:16.598734] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 68.75, 'high': 69.16, 'low': 68.71, 'close': 69.16, 'volume': 11195.0} [2025-12-04T17:14:16.598853] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 69.23, 'high': 69.23, 'low': 68.99, 'close': 68.995, 'volume': 4241.0} [2025-12-04T17:14:16.598967] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 68.94, 'high': 68.94, 'low': 68.68, 'close': 68.685, 'volume': 17972.0} [2025-12-04T17:14:16.599078] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 68.62, 'high': 69.09, 'low': 68.62, 'close': 69.09, 'volume': 17978.0} [2025-12-04T17:14:16.599283] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 68.98, 'high': 69.13, 'low': 68.75, 'close': 68.75, 'volume': 7920.0} [2025-12-04T17:14:16.599446] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 68.61, 'high': 68.75, 'low': 68.5324, 'close': 68.57, 'volume': 12799.0} [2025-12-04T17:14:16.599622] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 68.51, 'high': 68.6, 'low': 68.4, 'close': 68.5955, 'volume': 17812.0} [2025-12-04T17:14:16.599760] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 68.5, 'high': 68.5, 'low': 68.0, 'close': 68.01, 'volume': 32476.0} [2025-12-04T17:14:16.599968] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 68.0796, 'high': 68.3864, 'low': 68.01, 'close': 68.34, 'volume': 14600.0} [2025-12-04T17:14:16.600080] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 68.34, 'high': 68.3999, 'low': 68.185, 'close': 68.26, 'volume': 15253.0} [2025-12-04T17:14:16.600283] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 68.21, 'high': 68.35, 'low': 68.11, 'close': 68.295, 'volume': 9449.0} [2025-12-04T17:14:16.600447] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 68.25, 'high': 68.51, 'low': 68.2, 'close': 68.465, 'volume': 21704.0} [2025-12-04T17:14:16.600556] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 68.485, 'high': 68.485, 'low': 68.235, 'close': 68.235, 'volume': 10777.0} [2025-12-04T17:14:16.600772] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 68.2265, 'high': 68.32, 'low': 68.1637, 'close': 68.25, 'volume': 5263.0} [2025-12-04T17:14:16.600890] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 68.245, 'high': 68.45, 'low': 67.9675, 'close': 68.04, 'volume': 26294.0} [2025-12-04T17:14:16.601024] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 68.02, 'high': 68.07, 'low': 67.94, 'close': 68.04, 'volume': 9981.0} [2025-12-04T17:14:16.601165] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 68.05, 'high': 68.2378, 'low': 67.91, 'close': 67.945, 'volume': 9245.0} [2025-12-04T17:14:16.601356] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 67.945, 'high': 67.99, 'low': 67.84, 'close': 67.875, 'volume': 13910.0} [2025-12-04T17:14:16.601597] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 67.79, 'high': 67.97, 'low': 67.7, 'close': 67.72, 'volume': 15925.0} [2025-12-04T17:14:16.617603] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 67.715, 'high': 67.715, 'low': 67.53, 'close': 67.56, 'volume': 22367.0} [2025-12-04T17:14:16.631419] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 67.56, 'high': 67.84, 'low': 67.53, 'close': 67.75, 'volume': 7549.0} [2025-12-04T17:14:16.631647] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 67.75, 'high': 67.82, 'low': 67.5744, 'close': 67.82, 'volume': 7316.0} [2025-12-04T17:14:16.632114] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 67.7845, 'high': 67.82, 'low': 67.68, 'close': 67.775, 'volume': 8996.0} [2025-12-04T17:14:16.634079] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-09 (1.10 seconds). [2025-12-04T17:14:16.632532] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 67.775, 'high': 67.89, 'low': 67.655, 'close': 67.69, 'volume': 13213.0} [2025-12-04T17:14:16.644300] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 67.645, 'high': 67.7393, 'low': 67.55, 'close': 67.55, 'volume': 6354.0} [2025-12-04T17:14:16.644947] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 67.5201, 'high': 67.5201, 'low': 66.94, 'close': 66.9615, 'volume': 62770.0} [2025-12-04T17:14:16.645409] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 66.96, 'high': 67.13, 'low': 66.915, 'close': 67.06, 'volume': 25958.0} [2025-12-04T17:14:16.645514] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.86, 'close': 66.9001, 'volume': 14533.0} [2025-12-04T17:14:16.645637] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 66.95, 'high': 67.23, 'low': 66.95, 'close': 67.14, 'volume': 12501.0} [2025-12-04T17:14:16.645738] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 67.18, 'high': 67.22, 'low': 67.05, 'close': 67.16, 'volume': 36777.0} [2025-12-04T17:14:16.645836] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 67.15, 'high': 67.32, 'low': 67.15, 'close': 67.26, 'volume': 19255.0} [2025-12-04T17:14:16.645933] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 67.255, 'high': 67.35, 'low': 67.155, 'close': 67.35, 'volume': 12078.0} [2025-12-04T17:14:16.646048] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 67.35, 'high': 67.59, 'low': 67.32, 'close': 67.444, 'volume': 20537.0} [2025-12-04T17:14:16.646144] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 67.425, 'high': 67.44, 'low': 67.1, 'close': 67.225, 'volume': 25540.0} [2025-12-04T17:14:16.646239] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 67.23, 'high': 67.35, 'low': 67.13, 'close': 67.35, 'volume': 13951.0} [2025-12-04T17:14:16.646334] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 67.28, 'high': 67.29, 'low': 67.0364, 'close': 67.075, 'volume': 17512.0} [2025-12-04T17:14:16.646431] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 67.075, 'high': 67.12, 'low': 66.9, 'close': 66.925, 'volume': 13854.0} [2025-12-04T17:14:16.646526] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 66.98, 'high': 67.01, 'low': 66.91, 'close': 66.96, 'volume': 3890.0} [2025-12-04T17:14:16.646641] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 66.9, 'high': 67.0, 'low': 66.87, 'close': 66.965, 'volume': 11703.0} [2025-12-04T17:14:16.646737] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 66.965, 'high': 67.11, 'low': 66.965, 'close': 67.0508, 'volume': 24510.0} [2025-12-04T17:14:16.646832] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 67.06, 'high': 67.088, 'low': 66.99, 'close': 67.02, 'volume': 8426.0} [2025-12-04T17:14:16.646926] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 67.05, 'high': 67.06, 'low': 66.92, 'close': 67.0, 'volume': 5275.0} [2025-12-04T17:14:16.647020] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 66.983, 'high': 67.0, 'low': 66.9, 'close': 66.98, 'volume': 14740.0} [2025-12-04T17:14:16.647115] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.66, 'close': 66.83, 'volume': 47066.0} [2025-12-04T17:14:16.647210] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 66.79, 'high': 66.97, 'low': 66.77, 'close': 66.96, 'volume': 16714.0} [2025-12-04T17:14:16.647305] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 67.01, 'high': 67.2, 'low': 67.0, 'close': 67.14, 'volume': 16600.0} [2025-12-04T17:14:16.647399] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 67.13, 'high': 67.3, 'low': 67.09, 'close': 67.3, 'volume': 26951.0} [2025-12-04T17:14:16.647494] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 67.3, 'high': 67.5908, 'low': 67.28, 'close': 67.49, 'volume': 40703.0} [2025-12-04T17:14:16.647607] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 67.43, 'high': 67.49, 'low': 67.305, 'close': 67.31, 'volume': 20599.0} [2025-12-04T17:14:16.647707] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 67.305, 'high': 67.415, 'low': 67.23, 'close': 67.27, 'volume': 23938.0} [2025-12-04T17:14:16.647804] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 67.27, 'high': 67.312, 'low': 67.1243, 'close': 67.2595, 'volume': 13861.0} [2025-12-04T17:14:16.647900] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 67.26, 'high': 67.4743, 'low': 67.17, 'close': 67.4743, 'volume': 14396.0} [2025-12-04T17:14:16.648021] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 67.41, 'high': 67.53, 'low': 67.36, 'close': 67.39, 'volume': 15778.0} [2025-12-04T17:14:16.648116] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 67.365, 'high': 67.39, 'low': 67.235, 'close': 67.32, 'volume': 7286.0} [2025-12-04T17:14:16.648259] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 67.46, 'high': 67.52, 'low': 67.35, 'close': 67.44, 'volume': 19109.0} [2025-12-04T17:14:16.648371] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 67.5, 'high': 67.6899, 'low': 67.5, 'close': 67.52, 'volume': 13834.0} [2025-12-04T17:14:16.648489] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 67.565, 'high': 67.6242, 'low': 67.53, 'close': 67.6, 'volume': 11677.0} [2025-12-04T17:14:16.648605] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 67.62, 'high': 67.7799, 'low': 67.62, 'close': 67.715, 'volume': 14151.0} [2025-12-04T17:14:16.648705] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 67.72, 'high': 67.78, 'low': 67.6202, 'close': 67.6301, 'volume': 34372.0} [2025-12-04T17:14:16.648799] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 67.675, 'high': 67.72, 'low': 67.63, 'close': 67.71, 'volume': 5689.0} [2025-12-04T17:14:16.648894] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 67.68, 'high': 67.88, 'low': 67.68, 'close': 67.795, 'volume': 37207.0} [2025-12-04T17:14:16.648989] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 67.8485, 'high': 67.87, 'low': 67.76, 'close': 67.8125, 'volume': 2425.0} [2025-12-04T17:14:16.649084] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 67.75, 'high': 67.81, 'low': 67.705, 'close': 67.755, 'volume': 8761.0} [2025-12-04T17:14:16.649178] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 67.755, 'high': 67.82, 'low': 67.71, 'close': 67.7302, 'volume': 12712.0} [2025-12-04T17:14:16.649271] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 67.745, 'high': 67.78, 'low': 67.7, 'close': 67.76, 'volume': 14030.0} [2025-12-04T17:14:16.649366] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 67.76, 'high': 67.86, 'low': 67.76, 'close': 67.79, 'volume': 24048.0} [2025-12-04T17:14:16.649459] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 67.8326, 'high': 67.87, 'low': 67.775, 'close': 67.8, 'volume': 21623.0} [2025-12-04T17:14:16.649554] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 67.79, 'high': 67.8, 'low': 67.71, 'close': 67.79, 'volume': 17075.0} [2025-12-04T17:14:16.649676] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 67.73, 'high': 67.73, 'low': 67.62, 'close': 67.67, 'volume': 4485.0} [2025-12-04T17:14:16.649772] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 67.62, 'high': 67.6799, 'low': 67.615, 'close': 67.64, 'volume': 10025.0} [2025-12-04T17:14:16.649866] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 67.57, 'high': 67.65, 'low': 67.55, 'close': 67.6091, 'volume': 14159.0} [2025-12-04T17:14:16.649960] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 67.625, 'high': 67.66, 'low': 67.5, 'close': 67.51, 'volume': 12706.0} [2025-12-04T17:14:16.650060] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 67.5, 'high': 67.51, 'low': 67.466, 'close': 67.48, 'volume': 5885.0} [2025-12-04T17:14:16.650155] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 67.51, 'high': 67.55, 'low': 67.45, 'close': 67.515, 'volume': 10671.0} [2025-12-04T17:14:16.650250] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 67.47, 'high': 67.51, 'low': 67.44, 'close': 67.47, 'volume': 6698.0} [2025-12-04T17:14:16.650343] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 67.47, 'high': 67.5, 'low': 67.24, 'close': 67.24, 'volume': 11865.0} [2025-12-04T17:14:16.650446] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 67.233, 'high': 67.29, 'low': 67.23, 'close': 67.26, 'volume': 5895.0} [2025-12-04T17:14:16.650540] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 67.26, 'high': 67.3, 'low': 67.17, 'close': 67.18, 'volume': 5791.0} [2025-12-04T17:14:16.650658] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 67.1511, 'high': 67.28, 'low': 67.135, 'close': 67.27, 'volume': 7768.0} [2025-12-04T17:14:16.650756] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 67.29, 'high': 67.32, 'low': 67.23, 'close': 67.32, 'volume': 5158.0} [2025-12-04T17:14:16.650852] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 67.31, 'high': 67.45, 'low': 67.31, 'close': 67.3497, 'volume': 33483.0} [2025-12-04T17:14:16.650948] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 67.35, 'high': 67.37, 'low': 67.28, 'close': 67.37, 'volume': 4535.0} [2025-12-04T17:14:16.651043] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 67.37, 'high': 67.44, 'low': 67.35, 'close': 67.43, 'volume': 6096.0} [2025-12-04T17:14:16.651138] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 67.35, 'high': 67.42, 'low': 67.3175, 'close': 67.4, 'volume': 3802.0} [2025-12-04T17:14:16.651233] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.3, 'close': 67.32, 'volume': 4282.0} [2025-12-04T17:14:16.651328] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 67.315, 'high': 67.351, 'low': 67.29, 'close': 67.3, 'volume': 9169.0} [2025-12-04T17:14:16.651422] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 67.29, 'high': 67.4, 'low': 67.28, 'close': 67.38, 'volume': 6686.0} [2025-12-04T17:14:16.651516] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 67.405, 'high': 67.44, 'low': 67.34, 'close': 67.34, 'volume': 6415.0} [2025-12-04T17:14:16.651630] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 67.34, 'high': 67.37, 'low': 67.28, 'close': 67.3, 'volume': 6792.0} [2025-12-04T17:14:16.651729] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 67.3636, 'high': 67.37, 'low': 67.32, 'close': 67.37, 'volume': 9178.0} [2025-12-04T17:14:16.651826] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 67.34, 'high': 67.3519, 'low': 67.3, 'close': 67.32, 'volume': 4148.0} [2025-12-04T17:14:16.651921] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 67.3231, 'high': 67.3231, 'low': 67.23, 'close': 67.29, 'volume': 11392.0} [2025-12-04T17:14:16.652018] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 67.23, 'high': 67.25, 'low': 67.17, 'close': 67.17, 'volume': 6498.0} [2025-12-04T17:14:16.652113] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 67.2001, 'high': 67.2001, 'low': 67.07, 'close': 67.115, 'volume': 13453.0} [2025-12-04T17:14:16.652233] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 67.18, 'high': 67.25, 'low': 67.125, 'close': 67.21, 'volume': 9046.0} [2025-12-04T17:14:16.652337] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 67.2, 'high': 67.22, 'low': 67.18, 'close': 67.2102, 'volume': 2906.0} [2025-12-04T17:14:16.652443] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 67.18, 'high': 67.29, 'low': 67.18, 'close': 67.26, 'volume': 10288.0} [2025-12-04T17:14:16.652539] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 67.28, 'high': 67.42, 'low': 67.28, 'close': 67.41, 'volume': 8374.0} [2025-12-04T17:14:16.652664] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 67.405, 'high': 67.46, 'low': 67.36, 'close': 67.4485, 'volume': 8448.0} [2025-12-04T17:14:16.652761] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 67.44, 'high': 67.44, 'low': 67.32, 'close': 67.38, 'volume': 7953.0} [2025-12-04T17:14:16.652857] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 67.35, 'high': 67.39, 'low': 67.31, 'close': 67.35, 'volume': 18103.0} [2025-12-04T17:14:16.652953] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 67.3743, 'high': 67.41, 'low': 67.3743, 'close': 67.3801, 'volume': 2737.0} [2025-12-04T17:14:16.653047] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 67.45, 'high': 67.54, 'low': 67.45, 'close': 67.51, 'volume': 15368.0} [2025-12-04T17:14:16.653142] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 67.48, 'high': 67.565, 'low': 67.3, 'close': 67.34, 'volume': 48323.0} [2025-12-04T17:14:16.653236] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 67.31, 'high': 67.36, 'low': 67.288, 'close': 67.32, 'volume': 4316.0} [2025-12-04T17:14:16.653330] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 67.32, 'high': 67.54, 'low': 67.32, 'close': 67.51, 'volume': 10908.0} [2025-12-04T17:14:16.653425] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 67.49, 'high': 67.49, 'low': 67.36, 'close': 67.425, 'volume': 6024.0} [2025-12-04T17:14:16.653518] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 67.48, 'high': 67.5558, 'low': 67.4, 'close': 67.41, 'volume': 9647.0} [2025-12-04T17:14:16.653637] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 67.38, 'high': 67.4203, 'low': 67.29, 'close': 67.3349, 'volume': 2647.0} [2025-12-04T17:14:16.653733] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 67.325, 'high': 67.397, 'low': 67.28, 'close': 67.345, 'volume': 6514.0} [2025-12-04T17:14:16.653827] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 67.395, 'high': 67.486, 'low': 67.365, 'close': 67.3785, 'volume': 6595.0} [2025-12-04T17:14:16.653920] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 67.32, 'high': 67.35, 'low': 67.3, 'close': 67.33, 'volume': 4627.0} [2025-12-04T17:14:16.654013] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 67.33, 'high': 67.33, 'low': 67.31, 'close': 67.32, 'volume': 2163.0} [2025-12-04T17:14:16.654107] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 67.3335, 'high': 67.34, 'low': 67.19, 'close': 67.19, 'volume': 11760.0} [2025-12-04T17:14:16.654201] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 67.2599, 'high': 67.2599, 'low': 67.11, 'close': 67.2033, 'volume': 9299.0} [2025-12-04T17:14:16.654294] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 67.21, 'high': 67.2697, 'low': 67.18, 'close': 67.1829, 'volume': 13801.0} [2025-12-04T17:14:16.654390] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 67.2165, 'high': 67.28, 'low': 67.21, 'close': 67.28, 'volume': 4822.0} [2025-12-04T17:14:16.654503] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 67.255, 'high': 67.33, 'low': 67.2, 'close': 67.315, 'volume': 10637.0} [2025-12-04T17:14:16.654642] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 67.29, 'high': 67.38, 'low': 67.2358, 'close': 67.38, 'volume': 7169.0} [2025-12-04T17:14:16.654757] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 67.375, 'high': 67.545, 'low': 67.35, 'close': 67.545, 'volume': 5410.0} [2025-12-04T17:14:16.654876] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 67.5402, 'high': 67.61, 'low': 67.465, 'close': 67.47, 'volume': 5824.0} [2025-12-04T17:14:16.654979] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 67.46, 'high': 67.46, 'low': 67.395, 'close': 67.425, 'volume': 4192.0} [2025-12-04T17:14:16.655089] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 67.34, 'high': 67.3423, 'low': 67.24, 'close': 67.25, 'volume': 9415.0} [2025-12-04T17:14:16.655204] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 67.26, 'high': 67.37, 'low': 67.19, 'close': 67.37, 'volume': 6377.0} [2025-12-04T17:14:16.655418] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 67.325, 'high': 67.342, 'low': 67.21, 'close': 67.2132, 'volume': 5863.0} [2025-12-04T17:14:16.655547] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 67.255, 'high': 67.26, 'low': 67.17, 'close': 67.26, 'volume': 4279.0} [2025-12-04T17:14:16.655794] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 67.27, 'high': 67.28, 'low': 67.09, 'close': 67.09, 'volume': 7156.0} [2025-12-04T17:14:16.655911] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 67.0869, 'high': 67.09, 'low': 67.0001, 'close': 67.08, 'volume': 14531.0} [2025-12-04T17:14:16.656010] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 67.08, 'high': 67.09, 'low': 67.03, 'close': 67.075, 'volume': 6649.0} [2025-12-04T17:14:16.656121] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 67.1, 'high': 67.13, 'low': 67.07, 'close': 67.07, 'volume': 6465.0} [2025-12-04T17:14:16.656226] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 67.09, 'high': 67.105, 'low': 67.03, 'close': 67.03, 'volume': 4918.0} [2025-12-04T17:14:16.656330] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 67.035, 'high': 67.08, 'low': 67.035, 'close': 67.07, 'volume': 4694.0} [2025-12-04T17:14:16.656442] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 67.07, 'high': 67.1, 'low': 67.04, 'close': 67.06, 'volume': 5071.0} [2025-12-04T17:14:16.656541] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 67.0347, 'close': 67.07, 'volume': 2199.0} [2025-12-04T17:14:16.656671] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 67.08, 'high': 67.18, 'low': 67.06, 'close': 67.18, 'volume': 7235.0} [2025-12-04T17:14:16.656770] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 67.13, 'high': 67.15, 'low': 67.1, 'close': 67.145, 'volume': 3533.0} [2025-12-04T17:14:16.656892] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 67.13, 'high': 67.21, 'low': 67.11, 'close': 67.21, 'volume': 3668.0} [2025-12-04T17:14:16.656990] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 67.22, 'high': 67.25, 'low': 67.22, 'close': 67.25, 'volume': 1250.0} [2025-12-04T17:14:16.657088] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.135, 'close': 67.1602, 'volume': 6986.0} [2025-12-04T17:14:16.657186] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 67.21, 'high': 67.215, 'low': 67.21, 'close': 67.215, 'volume': 1829.0} [2025-12-04T17:14:16.657283] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 67.21, 'high': 67.24, 'low': 67.165, 'close': 67.21, 'volume': 10374.0} [2025-12-04T17:14:16.657389] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 67.225, 'high': 67.225, 'low': 67.17, 'close': 67.18, 'volume': 10857.0} [2025-12-04T17:14:16.657487] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 67.18, 'high': 67.19, 'low': 67.13, 'close': 67.1802, 'volume': 24240.0} [2025-12-04T17:14:16.657604] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 67.195, 'high': 67.296, 'low': 67.195, 'close': 67.296, 'volume': 7634.0} [2025-12-04T17:14:16.657705] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 67.2625, 'high': 67.34, 'low': 67.22, 'close': 67.34, 'volume': 6597.0} [2025-12-04T17:14:16.657802] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 67.3523, 'high': 67.4, 'low': 67.3523, 'close': 67.4, 'volume': 3174.0} [2025-12-04T17:14:16.657899] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 67.365, 'high': 67.37, 'low': 67.32, 'close': 67.37, 'volume': 4213.0} [2025-12-04T17:14:16.658005] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 67.37, 'high': 67.4638, 'low': 67.37, 'close': 67.44, 'volume': 4374.0} [2025-12-04T17:14:16.658156] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 67.42, 'high': 67.485, 'low': 67.42, 'close': 67.47, 'volume': 5450.0} [2025-12-04T17:14:16.658274] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 67.4726, 'high': 67.4726, 'low': 67.36, 'close': 67.36, 'volume': 3824.0} [2025-12-04T17:14:16.658373] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 67.35, 'high': 67.4305, 'low': 67.28, 'close': 67.4, 'volume': 7399.0} [2025-12-04T17:14:16.658471] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 67.42, 'high': 67.45, 'low': 67.38, 'close': 67.43, 'volume': 10645.0} [2025-12-04T17:14:16.658566] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 67.43, 'high': 67.44, 'low': 67.386, 'close': 67.43, 'volume': 5899.0} [2025-12-04T17:14:16.658694] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 67.41, 'high': 67.43, 'low': 67.31, 'close': 67.34, 'volume': 13893.0} [2025-12-04T17:14:16.658792] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 67.34, 'high': 67.4075, 'low': 67.33, 'close': 67.365, 'volume': 28641.0} [2025-12-04T17:14:16.658887] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 67.3625, 'high': 67.4, 'low': 67.24, 'close': 67.25, 'volume': 10046.0} [2025-12-04T17:14:16.658984] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 67.25, 'high': 67.27, 'low': 67.2, 'close': 67.2, 'volume': 10577.0} [2025-12-04T17:14:16.659085] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 67.2, 'high': 67.24, 'low': 67.18, 'close': 67.23, 'volume': 7967.0} [2025-12-04T17:14:16.659184] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 67.2235, 'high': 67.23, 'low': 67.18, 'close': 67.18, 'volume': 2520.0} [2025-12-04T17:14:16.659282] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 67.17, 'high': 67.22, 'low': 67.12, 'close': 67.12, 'volume': 12526.0} [2025-12-04T17:14:16.659378] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 67.11, 'high': 67.2636, 'low': 67.11, 'close': 67.26, 'volume': 5146.0} [2025-12-04T17:14:16.659474] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 67.26, 'high': 67.372, 'low': 67.26, 'close': 67.31, 'volume': 6827.0} [2025-12-04T17:14:16.659570] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 67.31, 'high': 67.32, 'low': 67.26, 'close': 67.3085, 'volume': 8986.0} [2025-12-04T17:14:16.659711] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 67.315, 'high': 67.3295, 'low': 67.21, 'close': 67.21, 'volume': 6950.0} [2025-12-04T17:14:16.659811] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 67.26, 'high': 67.32, 'low': 67.2, 'close': 67.22, 'volume': 4349.0} [2025-12-04T17:14:16.659910] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 67.23, 'high': 67.26, 'low': 67.2, 'close': 67.26, 'volume': 6371.0} [2025-12-04T17:14:16.660008] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.16, 'close': 67.16, 'volume': 5171.0} [2025-12-04T17:14:16.660104] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 67.12, 'high': 67.18, 'low': 67.09, 'close': 67.16, 'volume': 17533.0} [2025-12-04T17:14:16.660201] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 67.16, 'high': 67.2, 'low': 67.16, 'close': 67.17, 'volume': 4747.0} [2025-12-04T17:14:16.660296] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 67.18, 'high': 67.22, 'low': 67.135, 'close': 67.21, 'volume': 8510.0} [2025-12-04T17:14:16.660395] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 67.195, 'high': 67.195, 'low': 67.13, 'close': 67.13, 'volume': 3859.0} [2025-12-04T17:14:16.660493] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.06, 'close': 67.11, 'volume': 6075.0} [2025-12-04T17:14:16.660611] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 67.105, 'high': 67.111, 'low': 67.06, 'close': 67.075, 'volume': 4673.0} [2025-12-04T17:14:16.660711] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 67.12, 'high': 67.1923, 'low': 67.12, 'close': 67.1923, 'volume': 3659.0} [2025-12-04T17:14:16.660810] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 67.22, 'high': 67.29, 'low': 67.21, 'close': 67.275, 'volume': 3368.0} [2025-12-04T17:14:16.660907] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.16, 'close': 67.165, 'volume': 2082.0} [2025-12-04T17:14:16.661007] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 67.1744, 'high': 67.1744, 'low': 67.0101, 'close': 67.0101, 'volume': 11713.0} [2025-12-04T17:14:16.661105] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 67.04, 'high': 67.06, 'low': 66.97, 'close': 67.0534, 'volume': 23679.0} [2025-12-04T17:14:16.661232] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 66.99, 'high': 67.0999, 'low': 66.96, 'close': 67.09, 'volume': 7634.0} [2025-12-04T17:14:16.661332] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 67.1, 'high': 67.1385, 'low': 67.1, 'close': 67.13, 'volume': 2209.0} [2025-12-04T17:14:16.661428] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 67.1101, 'high': 67.17, 'low': 67.07, 'close': 67.1465, 'volume': 9264.0} [2025-12-04T17:14:16.661524] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 67.07, 'high': 67.095, 'low': 67.06, 'close': 67.06, 'volume': 1807.0} [2025-12-04T17:14:16.661641] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 67.105, 'high': 67.1241, 'low': 67.05, 'close': 67.05, 'volume': 8638.0} [2025-12-04T17:14:16.661739] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 67.1226, 'high': 67.14, 'low': 67.1, 'close': 67.13, 'volume': 6295.0} [2025-12-04T17:14:16.661835] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 67.09, 'high': 67.2, 'low': 67.09, 'close': 67.14, 'volume': 9580.0} [2025-12-04T17:14:16.661940] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 67.14, 'high': 67.33, 'low': 67.13, 'close': 67.33, 'volume': 12817.0} [2025-12-04T17:14:16.662038] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 67.25, 'high': 67.2799, 'low': 67.13, 'close': 67.13, 'volume': 5395.0} [2025-12-04T17:14:16.662138] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.09, 'close': 67.09, 'volume': 3107.0} [2025-12-04T17:14:16.662233] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 67.1, 'high': 67.1, 'low': 66.84, 'close': 66.89, 'volume': 29375.0} [2025-12-04T17:14:16.662330] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 66.9036, 'high': 66.9036, 'low': 66.84, 'close': 66.88, 'volume': 3787.0} [2025-12-04T17:14:16.662427] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 66.875, 'high': 66.9, 'low': 66.85, 'close': 66.85, 'volume': 8318.0} [2025-12-04T17:14:16.662524] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 66.85, 'high': 66.855, 'low': 66.78, 'close': 66.78, 'volume': 13802.0} [2025-12-04T17:14:16.662648] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 66.77, 'high': 66.78, 'low': 66.74, 'close': 66.78, 'volume': 30732.0} [2025-12-04T17:14:16.662747] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 66.771, 'high': 66.835, 'low': 66.71, 'close': 66.805, 'volume': 20448.0} [2025-12-04T17:14:16.662843] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 66.795, 'high': 66.84, 'low': 66.77, 'close': 66.84, 'volume': 6589.0} [2025-12-04T17:14:16.662940] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 66.835, 'high': 66.85, 'low': 66.8074, 'close': 66.85, 'volume': 141403.0} [2025-12-04T17:14:16.663036] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 66.835, 'high': 66.86, 'low': 66.81, 'close': 66.835, 'volume': 15400.0} [2025-12-04T17:14:16.663137] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 66.81, 'high': 66.8778, 'low': 66.8, 'close': 66.845, 'volume': 9605.0} [2025-12-04T17:14:16.663233] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 66.845, 'high': 66.92, 'low': 66.844, 'close': 66.885, 'volume': 8309.0} [2025-12-04T17:14:16.663327] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 66.88, 'high': 66.9699, 'low': 66.85, 'close': 66.92, 'volume': 3013.0} [2025-12-04T17:14:16.663423] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 66.89, 'high': 66.9298, 'low': 66.8559, 'close': 66.88, 'volume': 6849.0} [2025-12-04T17:14:16.663518] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 66.885, 'high': 66.885, 'low': 66.845, 'close': 66.88, 'volume': 11158.0} [2025-12-04T17:14:16.663648] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 66.885, 'high': 66.98, 'low': 66.8501, 'close': 66.9787, 'volume': 18690.0} [2025-12-04T17:14:16.663749] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 66.955, 'high': 67.11, 'low': 66.955, 'close': 67.04, 'volume': 13295.0} [2025-12-04T17:14:16.663848] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 67.08, 'high': 67.12, 'low': 66.96, 'close': 67.025, 'volume': 14998.0} [2025-12-04T17:14:16.663945] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 67.025, 'high': 67.28, 'low': 67.025, 'close': 67.28, 'volume': 5609.0} [2025-12-04T17:14:16.664043] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 67.2566, 'high': 67.373, 'low': 67.25, 'close': 67.3397, 'volume': 5455.0} [2025-12-04T17:14:16.664149] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 67.345, 'high': 67.425, 'low': 67.31, 'close': 67.31, 'volume': 19451.0} [2025-12-04T17:14:16.664246] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 67.31, 'high': 67.34, 'low': 67.31, 'close': 67.34, 'volume': 2919.0} [2025-12-04T17:14:16.664346] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 67.3235, 'high': 67.37, 'low': 67.27, 'close': 67.27, 'volume': 13144.0} [2025-12-04T17:14:16.664444] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 67.3, 'high': 67.35, 'low': 67.2879, 'close': 67.31, 'volume': 9680.0} [2025-12-04T17:14:16.664540] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 67.3, 'high': 67.38, 'low': 67.3, 'close': 67.33, 'volume': 8052.0} [2025-12-04T17:14:16.664666] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 67.32, 'high': 67.339, 'low': 67.26, 'close': 67.295, 'volume': 6948.0} [2025-12-04T17:14:16.664766] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 67.295, 'high': 67.3, 'low': 67.2201, 'close': 67.2201, 'volume': 3812.0} [2025-12-04T17:14:16.664862] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 67.265, 'high': 67.265, 'low': 67.19, 'close': 67.19, 'volume': 4206.0} [2025-12-04T17:14:16.664958] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 67.22, 'high': 67.22, 'low': 67.13, 'close': 67.13, 'volume': 3964.0} [2025-12-04T17:14:16.665056] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 67.11, 'high': 67.12, 'low': 67.06, 'close': 67.09, 'volume': 6492.0} [2025-12-04T17:14:16.665153] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 67.06, 'high': 67.09, 'low': 67.0, 'close': 67.015, 'volume': 6675.0} [2025-12-04T17:14:16.665250] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 67.0, 'high': 67.015, 'low': 66.97, 'close': 66.98, 'volume': 2860.0} [2025-12-04T17:14:16.665347] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 66.92, 'high': 66.9423, 'low': 66.895, 'close': 66.9065, 'volume': 8118.0} [2025-12-04T17:14:16.665471] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 66.91, 'high': 67.03, 'low': 66.8589, 'close': 67.0249, 'volume': 20463.0} [2025-12-04T17:14:16.665570] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 66.995, 'high': 67.096, 'low': 66.995, 'close': 67.096, 'volume': 5488.0} [2025-12-04T17:14:16.665691] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 67.095, 'high': 67.102, 'low': 67.05, 'close': 67.102, 'volume': 2761.0} [2025-12-04T17:14:16.665788] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 67.06, 'high': 67.16, 'low': 67.06, 'close': 67.125, 'volume': 7405.0} [2025-12-04T17:14:16.665885] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.07, 'close': 67.085, 'volume': 8130.0} [2025-12-04T17:14:16.665983] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 67.085, 'high': 67.175, 'low': 67.05, 'close': 67.1425, 'volume': 18654.0} [2025-12-04T17:14:16.666081] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 67.165, 'high': 67.23, 'low': 67.1148, 'close': 67.1148, 'volume': 14150.0} [2025-12-04T17:14:16.666177] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 67.1, 'high': 67.12, 'low': 67.0678, 'close': 67.0678, 'volume': 3717.0} [2025-12-04T17:14:16.666283] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 67.14, 'high': 67.1403, 'low': 67.09, 'close': 67.1205, 'volume': 5344.0} [2025-12-04T17:14:16.666380] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 67.11, 'high': 67.131, 'low': 67.08, 'close': 67.115, 'volume': 8993.0} [2025-12-04T17:14:16.666477] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 67.115, 'high': 67.115, 'low': 67.08, 'close': 67.08, 'volume': 2559.0} [2025-12-04T17:14:16.666602] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 67.09, 'high': 67.15, 'low': 67.075, 'close': 67.15, 'volume': 10177.0} [2025-12-04T17:14:16.666707] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 67.125, 'high': 67.23, 'low': 67.09, 'close': 67.23, 'volume': 7934.0} [2025-12-04T17:14:16.666804] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 67.23, 'high': 67.27, 'low': 67.23, 'close': 67.27, 'volume': 1744.0} [2025-12-04T17:14:16.666901] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 67.305, 'high': 67.3077, 'low': 67.295, 'close': 67.3, 'volume': 2744.0} [2025-12-04T17:14:16.666997] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 67.295, 'high': 67.3, 'low': 67.2301, 'close': 67.2301, 'volume': 12000.0} [2025-12-04T17:14:16.667093] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 67.24, 'high': 67.2986, 'low': 67.24, 'close': 67.2986, 'volume': 3356.0} [2025-12-04T17:14:16.667190] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 67.285, 'high': 67.3, 'low': 67.26, 'close': 67.3, 'volume': 5441.0} [2025-12-04T17:14:16.667287] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 67.31, 'high': 67.38, 'low': 67.28, 'close': 67.3, 'volume': 9969.0} [2025-12-04T17:14:16.667381] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 67.28, 'high': 67.33, 'low': 67.28, 'close': 67.33, 'volume': 1235.0} [2025-12-04T17:14:16.667478] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 67.28, 'high': 67.3472, 'low': 67.26, 'close': 67.26, 'volume': 5394.0} [2025-12-04T17:14:16.667590] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 67.26, 'high': 67.315, 'low': 67.26, 'close': 67.31, 'volume': 5224.0} [2025-12-04T17:14:16.667691] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 67.2988, 'high': 67.35, 'low': 67.28, 'close': 67.29, 'volume': 5671.0} [2025-12-04T17:14:16.667788] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.215, 'close': 67.215, 'volume': 2377.0} [2025-12-04T17:14:16.667885] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 67.215, 'high': 67.22, 'low': 67.19, 'close': 67.2035, 'volume': 4705.0} [2025-12-04T17:14:16.667980] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 67.2175, 'high': 67.225, 'low': 67.15, 'close': 67.15, 'volume': 3417.0} [2025-12-04T17:14:16.668076] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 67.15, 'high': 67.19, 'low': 67.15, 'close': 67.19, 'volume': 3356.0} [2025-12-04T17:14:16.668200] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 67.17, 'high': 67.18, 'low': 67.11, 'close': 67.11, 'volume': 5202.0} [2025-12-04T17:14:16.668300] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 67.1, 'high': 67.105, 'low': 67.04, 'close': 67.056, 'volume': 6056.0} [2025-12-04T17:14:16.668399] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 67.01, 'high': 67.012, 'low': 66.96, 'close': 67.0, 'volume': 7731.0} [2025-12-04T17:14:16.668505] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 66.97, 'high': 67.08, 'low': 66.97, 'close': 67.055, 'volume': 4351.0} [2025-12-04T17:14:16.668623] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 67.08, 'high': 67.12, 'low': 67.08, 'close': 67.1001, 'volume': 3018.0} [2025-12-04T17:14:16.668722] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 67.13, 'high': 67.1463, 'low': 67.1, 'close': 67.12, 'volume': 9195.0} [2025-12-04T17:14:16.668818] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 67.13, 'high': 67.1326, 'low': 67.09, 'close': 67.12, 'volume': 5896.0} [2025-12-04T17:14:16.668914] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 67.11, 'high': 67.13, 'low': 67.1, 'close': 67.13, 'volume': 3189.0} [2025-12-04T17:14:16.669011] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 67.113, 'high': 67.17, 'low': 67.11, 'close': 67.17, 'volume': 9918.0} [2025-12-04T17:14:16.669112] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 67.1598, 'high': 67.1598, 'low': 67.11, 'close': 67.11, 'volume': 6444.0} [2025-12-04T17:14:16.669211] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 67.15, 'high': 67.156, 'low': 67.1, 'close': 67.156, 'volume': 1821.0} [2025-12-04T17:14:16.669310] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.1, 'close': 67.1, 'volume': 2991.0} [2025-12-04T17:14:16.669405] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 67.105, 'high': 67.16, 'low': 67.105, 'close': 67.16, 'volume': 3073.0} [2025-12-04T17:14:16.669502] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 67.16, 'high': 67.17, 'low': 67.1, 'close': 67.1, 'volume': 3373.0} [2025-12-04T17:14:16.669618] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 67.09, 'high': 67.1, 'low': 67.065, 'close': 67.07, 'volume': 2522.0} [2025-12-04T17:14:16.669744] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 67.105, 'high': 67.14, 'low': 67.105, 'close': 67.14, 'volume': 1857.0} [2025-12-04T17:14:16.669842] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 67.115, 'high': 67.1198, 'low': 67.0801, 'close': 67.115, 'volume': 2963.0} [2025-12-04T17:14:16.669938] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 67.1, 'high': 67.18, 'low': 67.08, 'close': 67.18, 'volume': 8142.0} [2025-12-04T17:14:16.670034] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 67.1898, 'high': 67.215, 'low': 67.18, 'close': 67.18, 'volume': 4689.0} [2025-12-04T17:14:16.670130] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 67.18, 'high': 67.27, 'low': 67.18, 'close': 67.2301, 'volume': 4030.0} [2025-12-04T17:14:16.670227] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 67.25, 'high': 67.5, 'low': 67.23, 'close': 67.46, 'volume': 28494.0} [2025-12-04T17:14:16.670324] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 67.4, 'high': 67.4901, 'low': 67.4, 'close': 67.475, 'volume': 19756.0} [2025-12-04T17:14:16.670419] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 67.45, 'high': 67.48, 'low': 67.449, 'close': 67.48, 'volume': 3348.0} [2025-12-04T17:14:16.670536] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 67.48, 'high': 67.52, 'low': 67.45, 'close': 67.49, 'volume': 9198.0} [2025-12-04T17:14:16.670664] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 67.495, 'high': 67.525, 'low': 67.45, 'close': 67.45, 'volume': 5080.0} [2025-12-04T17:14:16.670773] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 67.44, 'high': 67.44, 'low': 67.302, 'close': 67.33, 'volume': 8710.0} [2025-12-04T17:14:16.670871] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 67.35, 'high': 67.37, 'low': 67.35, 'close': 67.3632, 'volume': 2245.0} [2025-12-04T17:14:16.670967] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 67.4, 'high': 67.41, 'low': 67.395, 'close': 67.41, 'volume': 2601.0} [2025-12-04T17:14:16.671063] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 67.415, 'high': 67.4151, 'low': 67.3, 'close': 67.305, 'volume': 11733.0} [2025-12-04T17:14:16.671160] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.27, 'close': 67.3, 'volume': 7036.0} [2025-12-04T17:14:16.671256] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 67.3, 'high': 67.33, 'low': 67.2865, 'close': 67.3, 'volume': 7500.0} [2025-12-04T17:14:16.671351] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 67.29, 'high': 67.33, 'low': 67.26, 'close': 67.3, 'volume': 17547.0} [2025-12-04T17:14:16.671446] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.2, 'close': 67.235, 'volume': 24034.0} [2025-12-04T17:14:16.671543] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 67.24, 'high': 67.26, 'low': 67.11, 'close': 67.22, 'volume': 38693.0} [2025-12-04T17:14:16.671666] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 67.22, 'high': 67.26, 'low': 67.2, 'close': 67.24, 'volume': 9752.0} [2025-12-04T17:14:16.671764] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 67.25, 'high': 67.29, 'low': 67.19, 'close': 67.19, 'volume': 4759.0} [2025-12-04T17:14:16.671860] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 67.2, 'high': 67.36, 'low': 67.2, 'close': 67.34, 'volume': 8960.0} [2025-12-04T17:14:16.671956] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 67.31, 'high': 67.32, 'low': 67.18, 'close': 67.21, 'volume': 22366.0} [2025-12-04T17:14:16.672054] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 67.24, 'high': 67.2738, 'low': 67.22, 'close': 67.2676, 'volume': 2824.0} [2025-12-04T17:14:16.672154] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.16, 'close': 67.19, 'volume': 30626.0} [2025-12-04T17:14:16.672250] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.13, 'close': 67.167, 'volume': 18319.0} [2025-12-04T17:14:16.672347] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 67.145, 'high': 67.2, 'low': 67.09, 'close': 67.12, 'volume': 39562.0} [2025-12-04T17:14:16.672444] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 67.05, 'high': 67.06, 'low': 66.81, 'close': 67.06, 'volume': 14748.0} [2025-12-04T17:14:16.672540] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 67.03, 'high': 67.1138, 'low': 66.92, 'close': 66.92, 'volume': 6418.0} [2025-12-04T17:14:16.672659] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 66.91, 'high': 66.92, 'low': 66.795, 'close': 66.9, 'volume': 9443.0} [2025-12-04T17:14:16.672757] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 66.9, 'high': 66.91, 'low': 66.885, 'close': 66.885, 'volume': 3689.0} [2025-12-04T17:14:16.672853] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 66.88, 'high': 67.024, 'low': 66.88, 'close': 66.91, 'volume': 11004.0} [2025-12-04T17:14:16.672958] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 66.9, 'high': 66.9527, 'low': 66.9, 'close': 66.91, 'volume': 4463.0} [2025-12-04T17:14:16.673055] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 66.9409, 'high': 66.95, 'low': 66.89, 'close': 66.925, 'volume': 4461.0} [2025-12-04T17:14:16.673155] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 66.96, 'high': 67.0, 'low': 66.94, 'close': 66.95, 'volume': 5374.0} [2025-12-04T17:14:16.673253] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 66.92, 'high': 66.92, 'low': 66.8, 'close': 66.84, 'volume': 24107.0} [2025-12-04T17:14:16.673350] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 66.84, 'high': 66.87, 'low': 66.8, 'close': 66.87, 'volume': 8446.0} [2025-12-04T17:14:16.673446] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 66.875, 'high': 67.115, 'low': 66.875, 'close': 67.1, 'volume': 15721.0} [2025-12-04T17:14:16.673544] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 67.11, 'high': 67.175, 'low': 67.1, 'close': 67.17, 'volume': 6981.0} [2025-12-04T17:14:16.673661] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.16, 'close': 67.16, 'volume': 3111.0} [2025-12-04T17:14:16.673759] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 67.13, 'high': 67.2699, 'low': 67.04, 'close': 67.22, 'volume': 16802.0} [2025-12-04T17:14:16.673854] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 67.26, 'high': 67.43, 'low': 67.26, 'close': 67.405, 'volume': 8697.0} [2025-12-04T17:14:16.673974] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 67.44, 'high': 67.64, 'low': 67.3413, 'close': 67.59, 'volume': 12434.0} [2025-12-04T17:14:16.674071] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 67.635, 'high': 67.73, 'low': 67.635, 'close': 67.69, 'volume': 6538.0} [2025-12-04T17:14:16.674167] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 67.7, 'high': 67.7, 'low': 67.42, 'close': 67.42, 'volume': 32717.0} [2025-12-04T17:14:16.674263] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 67.42, 'high': 67.425, 'low': 67.3891, 'close': 67.4, 'volume': 5001.0} [2025-12-04T17:14:16.674359] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 67.38, 'high': 67.43, 'low': 67.37, 'close': 67.4, 'volume': 10886.0} [2025-12-04T17:14:16.674454] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.3, 'close': 67.335, 'volume': 7813.0} [2025-12-04T17:14:16.674550] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 67.31, 'high': 67.41, 'low': 67.3, 'close': 67.4, 'volume': 4108.0} [2025-12-04T17:14:16.674668] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 67.39, 'high': 67.42, 'low': 67.33, 'close': 67.4, 'volume': 11566.0} [2025-12-04T17:14:16.674765] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 67.4, 'high': 67.45, 'low': 67.4, 'close': 67.43, 'volume': 3655.0} [2025-12-04T17:14:16.674861] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 67.39, 'high': 67.475, 'low': 67.38, 'close': 67.475, 'volume': 4064.0} [2025-12-04T17:14:16.674957] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 67.48, 'high': 67.48, 'low': 67.39, 'close': 67.4059, 'volume': 2133.0} [2025-12-04T17:14:16.675054] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.38, 'close': 67.38, 'volume': 1583.0} [2025-12-04T17:14:16.675163] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 67.39, 'high': 67.52, 'low': 67.37, 'close': 67.515, 'volume': 16409.0} [2025-12-04T17:14:16.675261] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 67.505, 'high': 67.58, 'low': 67.46, 'close': 67.55, 'volume': 11668.0} [2025-12-04T17:14:16.675358] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.42, 'close': 67.49, 'volume': 11676.0} [2025-12-04T17:14:16.675455] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 67.51, 'high': 67.53, 'low': 67.4736, 'close': 67.4736, 'volume': 2917.0} [2025-12-04T17:14:16.675551] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 67.51, 'high': 67.56, 'low': 67.505, 'close': 67.525, 'volume': 15736.0} [2025-12-04T17:14:16.675676] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 67.5, 'high': 67.53, 'low': 67.48, 'close': 67.5, 'volume': 6847.0} [2025-12-04T17:14:16.675776] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 67.52, 'high': 67.55, 'low': 67.5, 'close': 67.535, 'volume': 12807.0} [2025-12-04T17:14:16.675874] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 67.51, 'high': 67.55, 'low': 67.505, 'close': 67.53, 'volume': 10767.0} [2025-12-04T17:14:16.675970] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 67.55, 'high': 67.58, 'low': 67.46, 'close': 67.56, 'volume': 12946.0} [2025-12-04T17:14:16.676121] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.48, 'close': 67.49, 'volume': 7190.0} [2025-12-04T17:14:16.676218] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 67.49, 'high': 67.53, 'low': 67.49, 'close': 67.5239, 'volume': 3502.0} [2025-12-04T17:14:16.676315] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 67.52, 'high': 67.58, 'low': 67.52, 'close': 67.58, 'volume': 3743.0} [2025-12-04T17:14:16.676413] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 67.62, 'high': 67.72, 'low': 67.62, 'close': 67.68, 'volume': 5923.0} [2025-12-04T17:14:16.676508] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.57, 'close': 67.64, 'volume': 7624.0} [2025-12-04T17:14:16.676626] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 67.6012, 'high': 67.65, 'low': 67.46, 'close': 67.6, 'volume': 20007.0} [2025-12-04T17:14:16.676727] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 67.66, 'high': 67.71, 'low': 67.66, 'close': 67.69, 'volume': 4712.0} [2025-12-04T17:14:16.676825] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 67.66, 'high': 67.7499, 'low': 67.66, 'close': 67.725, 'volume': 8156.0} [2025-12-04T17:14:16.676922] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 67.7284, 'high': 67.815, 'low': 67.66, 'close': 67.72, 'volume': 23190.0} [2025-12-04T17:14:16.677019] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 67.71, 'high': 67.722, 'low': 67.66, 'close': 67.66, 'volume': 5462.0} [2025-12-04T17:14:16.677114] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 67.66, 'high': 67.7399, 'low': 67.65, 'close': 67.69, 'volume': 11139.0} [2025-12-04T17:14:16.677212] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 67.72, 'high': 67.7695, 'low': 67.72, 'close': 67.7589, 'volume': 3298.0} [2025-12-04T17:14:16.677309] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 67.77, 'high': 67.8, 'low': 67.73, 'close': 67.8, 'volume': 5691.0} [2025-12-04T17:14:16.677413] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 67.8013, 'high': 67.84, 'low': 67.8013, 'close': 67.82, 'volume': 7692.0} [2025-12-04T17:14:16.677510] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 67.815, 'high': 67.815, 'low': 67.7784, 'close': 67.78, 'volume': 4009.0} [2025-12-04T17:14:16.677627] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 67.81, 'high': 67.83, 'low': 67.78, 'close': 67.83, 'volume': 5370.0} [2025-12-04T17:14:16.677727] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 67.865, 'high': 67.89, 'low': 67.84, 'close': 67.86, 'volume': 5672.0} [2025-12-04T17:14:16.677824] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 67.89, 'high': 67.98, 'low': 67.86, 'close': 67.94, 'volume': 20163.0} [2025-12-04T17:14:16.677922] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 67.945, 'high': 68.035, 'low': 67.93, 'close': 67.9701, 'volume': 18733.0} [2025-12-04T17:14:16.678016] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 68.0, 'high': 68.0599, 'low': 67.9701, 'close': 68.0, 'volume': 7999.0} [2025-12-04T17:14:16.678117] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 68.0, 'high': 68.11, 'low': 67.99, 'close': 68.0185, 'volume': 24140.0} [2025-12-04T17:14:16.678263] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 67.98, 'high': 68.0522, 'low': 67.97, 'close': 68.0522, 'volume': 6456.0} [2025-12-04T17:14:16.678360] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 68.06, 'high': 68.185, 'low': 68.055, 'close': 68.16, 'volume': 18680.0} [2025-12-04T17:14:16.678456] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 68.14, 'high': 68.16, 'low': 67.984, 'close': 68.0, 'volume': 22438.0} [2025-12-04T17:14:16.678552] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 68.0, 'high': 68.035, 'low': 68.0, 'close': 68.0, 'volume': 11758.0} [2025-12-04T17:14:16.678672] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 68.02, 'high': 68.055, 'low': 68.0, 'close': 68.025, 'volume': 11102.0} [2025-12-04T17:14:16.678768] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 68.015, 'high': 68.07, 'low': 67.91, 'close': 67.97, 'volume': 13003.0} [2025-12-04T17:14:16.678864] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 67.9349, 'high': 67.9699, 'low': 67.91, 'close': 67.9101, 'volume': 6093.0} [2025-12-04T17:14:16.678960] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 67.91, 'high': 68.02, 'low': 67.87, 'close': 68.0, 'volume': 16699.0} [2025-12-04T17:14:16.679058] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 68.0, 'high': 68.035, 'low': 67.97, 'close': 67.98, 'volume': 7236.0} [2025-12-04T17:14:16.679154] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 67.96, 'high': 68.04, 'low': 67.95, 'close': 68.0, 'volume': 17130.0} [2025-12-04T17:14:16.679251] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 68.0, 'high': 68.0611, 'low': 68.0, 'close': 68.0, 'volume': 2505.0} [2025-12-04T17:14:16.679348] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 67.99, 'high': 68.025, 'low': 67.9, 'close': 67.925, 'volume': 13061.0} [2025-12-04T17:14:16.679443] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 67.93, 'high': 68.04, 'low': 67.93, 'close': 68.0, 'volume': 6096.0} [2025-12-04T17:14:16.679537] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 68.0295, 'high': 68.04, 'low': 67.97, 'close': 68.0, 'volume': 17980.0} [2025-12-04T17:14:16.679671] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 67.99, 'high': 67.99, 'low': 67.87, 'close': 67.89, 'volume': 13225.0} [2025-12-04T17:14:16.679769] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 67.895, 'high': 67.95, 'low': 67.86, 'close': 67.93, 'volume': 9961.0} [2025-12-04T17:14:16.679865] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 67.96, 'high': 68.11, 'low': 67.92, 'close': 68.1, 'volume': 26479.0} [2025-12-04T17:14:16.679961] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 68.12, 'high': 68.14, 'low': 68.06, 'close': 68.0701, 'volume': 7067.0} [2025-12-04T17:14:16.680056] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 68.065, 'high': 68.14, 'low': 68.065, 'close': 68.14, 'volume': 8647.0} [2025-12-04T17:14:16.680150] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 68.0825, 'high': 68.17, 'low': 68.0825, 'close': 68.15, 'volume': 11300.0} [2025-12-04T17:14:16.680245] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 68.17, 'high': 68.17, 'low': 68.13, 'close': 68.13, 'volume': 9575.0} [2025-12-04T17:14:16.680340] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 68.1201, 'high': 68.18, 'low': 68.095, 'close': 68.1464, 'volume': 12957.0} [2025-12-04T17:14:16.680434] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 68.15, 'high': 68.18, 'low': 68.12, 'close': 68.1301, 'volume': 7896.0} [2025-12-04T17:14:16.680529] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 68.125, 'high': 68.15, 'low': 68.105, 'close': 68.14, 'volume': 18528.0} [2025-12-04T17:14:16.680646] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 68.14, 'high': 68.15, 'low': 68.12, 'close': 68.135, 'volume': 8032.0} [2025-12-04T17:14:16.680746] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 68.135, 'high': 68.15, 'low': 68.13, 'close': 68.13, 'volume': 8711.0} [2025-12-04T17:14:16.680844] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 68.13, 'high': 68.16, 'low': 68.13, 'close': 68.1411, 'volume': 10840.0} [2025-12-04T17:14:16.680939] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 68.14, 'high': 68.15, 'low': 68.11, 'close': 68.13, 'volume': 13911.0} [2025-12-04T17:14:16.681036] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 68.14, 'high': 68.23, 'low': 68.12, 'close': 68.23, 'volume': 16824.0} [2025-12-04T17:14:16.681138] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 68.23, 'high': 68.3, 'low': 68.21, 'close': 68.25, 'volume': 25243.0} [2025-12-04T17:14:16.681235] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 68.26, 'high': 68.3, 'low': 68.215, 'close': 68.24, 'volume': 35226.0} [2025-12-04T17:14:16.681330] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 68.24, 'high': 68.35, 'low': 68.24, 'close': 68.325, 'volume': 35621.0} [2025-12-04T17:14:16.681427] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 68.33, 'high': 68.5199, 'low': 68.33, 'close': 68.495, 'volume': 19687.0} [2025-12-04T17:14:16.681524] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 68.5, 'high': 68.5146, 'low': 68.4, 'close': 68.42, 'volume': 32945.0} [2025-12-04T17:14:16.681642] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 68.44, 'high': 68.54, 'low': 68.43, 'close': 68.52, 'volume': 25726.0} [2025-12-04T17:14:16.681740] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 68.52, 'high': 68.74, 'low': 68.51, 'close': 68.73, 'volume': 43642.0} [2025-12-04T17:14:16.681847] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 68.72, 'high': 68.8, 'low': 68.55, 'close': 68.59, 'volume': 39800.0} [2025-12-04T17:14:16.681944] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 68.56, 'high': 68.8, 'low': 68.5004, 'close': 68.8, 'volume': 50629.0} [2025-12-04T17:14:16.682043] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 68.8, 'high': 68.8, 'low': 68.65, 'close': 68.71, 'volume': 57257.0} [2025-12-04T17:14:16.682141] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 68.68, 'high': 68.72, 'low': 68.635, 'close': 68.65, 'volume': 45246.0} [2025-12-04T17:14:16.682237] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 68.655, 'high': 68.685, 'low': 68.5638, 'close': 68.58, 'volume': 75904.0} [2025-12-04T17:14:16.682335] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 68.58, 'high': 68.75, 'low': 68.58, 'close': 68.7, 'volume': 107926.0} [2025-12-04T17:14:16.682400] [INFO ] [ORCH ] AFRM: Adding 390 new records, updating 0 existing records. [2025-12-04T17:14:16.690183] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-07 (0.36 seconds). [2025-12-04T17:14:16.698174] [INFO ] [ORCH ] AFRM: Combined dataset has 116959 total records. [2025-12-04T17:14:16.742509] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-06. [2025-12-04T17:14:16.898255] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:14:17.153857] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-08. [2025-12-04T17:14:17.167697] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-06 (0.43 seconds). [2025-12-04T17:14:17.276292] [INFO ] [VALIDATOR ] AFRM: No missing trading days found. [2025-12-04T17:14:17.276534] [INFO ] [ORCH ] AFRM: Combined data validation passed. [2025-12-04T17:14:17.276597] [DEBUG] [LOCAL ] AFRM: Saving primary data. [2025-12-04T17:14:17.458984] [DEBUG] [LOCAL ] AFRM: Trimmed 116959 records to 116569 (keeping 300 days of data) [2025-12-04T17:14:17.554442] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-06. [2025-12-04T17:14:17.904946] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-06 (0.35 seconds). [2025-12-04T17:14:17.990618] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-05. [2025-12-04T17:14:18.158012] [DEBUG] [LOCAL ] AFRM: Primary data saved (116569 records). [2025-12-04T17:14:18.158167] [INFO ] [ORCH ] AFRM: Update completed successfully. [2025-12-04T17:14:18.172178] [INFO ] [ORCH ] Update Progress: 82/3636 symbols completed. AFRM took 5.2s. Estimated remaining: 3h 4m 57s. Rate: 19.2 symbols/min [2025-12-04T17:14:18.344356] [INFO ] [ORCH ] AFYA: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:18.347824] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-05 (0.36 seconds). [2025-12-04T17:14:18.367241] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-08 (1.21 seconds). [2025-12-04T17:14:18.396937] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-05. [2025-12-04T17:14:18.399133] [DEBUG] [LOCAL ] AFYA: Loaded 32425 existing records from primary storage. [2025-12-04T17:14:18.399407] [INFO ] [ORCH ] AFYA: Loaded 32425 existing records. [2025-12-04T17:14:18.695700] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-05 (0.30 seconds). [2025-12-04T17:14:18.756995] [INFO ] [ORCH ] AFYA: Found 1 missing trading days. [2025-12-04T17:14:18.757147] [INFO ] [ORCH ] AFYA: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:18.757183] [DEBUG] [ORCH ] AFYA: Fetching data for 2025-12. [2025-12-04T17:14:18.797072] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-04. [2025-12-04T17:14:19.097296] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-04 (0.30 seconds). [2025-12-04T17:14:19.197164] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-07. [2025-12-04T17:14:19.597371] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-04. [2025-12-04T17:14:19.895800] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-04 (0.30 seconds). [2025-12-04T17:14:19.997637] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-12. [2025-12-04T17:14:20.304255] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-07 (1.11 seconds). [2025-12-04T17:14:20.397683] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-03. [2025-12-04T17:14:20.679671] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-03 (0.28 seconds). [2025-12-04T17:14:20.711670] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-12 (0.71 seconds). [2025-12-04T17:14:20.712337] [DEBUG] [ORCH ] AFYA: Retrieved 230 records for 2025-12. [2025-12-04T17:14:20.760670] [INFO ] [ORCH ] AFYA: Adding 0 new records, updating 0 existing records. [2025-12-04T17:14:20.762442] [INFO ] [ORCH ] AFYA: Combined dataset has 32425 total records. [2025-12-04T17:14:20.804976] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-03. [2025-12-04T17:14:21.215037] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-06. [2025-12-04T17:14:21.304653] [INFO ] [VALIDATOR ] AFYA: Found 1 missing trading days. [2025-12-04T17:14:21.291487] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-03 (0.49 seconds). [2025-12-04T17:14:21.304976] [FATAL] [ORCH ] AFYA: Combined data validation failed. [2025-12-04T17:14:21.306860] [INFO ] [ORCH ] AFYA: Attempting full refresh due to validation failure. [2025-12-04T17:14:21.306909] [INFO ] [ORCH ] AFYA: Wiping existing primary data before full refresh. [2025-12-04T17:14:21.306945] [INFO ] [LOCAL ] AFYA: Starting deletion of primary data. [2025-12-04T17:14:21.307145] [DEBUG] [LOCAL ] AFYA: Deleted primary data file. [2025-12-04T17:14:21.307182] [INFO ] [ORCH ] AFYA: Starting full primary refresh. [2025-12-04T17:14:21.620337] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-02. [2025-12-04T17:14:21.675732] [INFO ] [REMOTE ] AFYA: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:14:21.993776] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-02 (0.37 seconds). [2025-12-04T17:14:22.020384] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-02. [2025-12-04T17:14:22.329383] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-06 (1.11 seconds). [2025-12-04T17:14:22.340239] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-02 (0.32 seconds). [2025-12-04T17:14:22.420516] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-12. [2025-12-04T17:14:22.618440] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-12 (0.20 seconds). [2025-12-04T17:14:22.820633] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-01. [2025-12-04T17:14:23.169994] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-01 (0.35 seconds). [2025-12-04T17:14:23.220846] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-05. [2025-12-04T17:14:23.620964] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-01. [2025-12-04T17:14:23.914899] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-01 (0.29 seconds). [2025-12-04T17:14:24.021088] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-11. [2025-12-04T17:14:24.191932] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-05 (0.97 seconds). [2025-12-04T17:14:24.421215] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2024-12. [2025-12-04T17:14:24.553720] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-11 (0.53 seconds). [2025-12-04T17:14:24.714071] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2024-12 (0.29 seconds). [2025-12-04T17:14:24.821341] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2024-12. [2025-12-04T17:14:25.038392] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2024-12 (0.22 seconds). [2025-12-04T17:14:25.221456] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-04. [2025-12-04T17:14:25.621646] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-10. [2025-12-04T17:14:26.021741] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2024-11. [2025-12-04T17:14:26.229056] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-10 (0.61 seconds). [2025-12-04T17:14:26.250237] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-04 (1.03 seconds). [2025-12-04T17:14:26.421867] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2024-11. [2025-12-04T17:14:26.447750] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2024-11 (0.43 seconds). [2025-12-04T17:14:26.656763] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2024-11 (0.23 seconds). [2025-12-04T17:14:26.821956] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-09. [2025-12-04T17:14:27.222048] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-03. [2025-12-04T17:14:27.385566] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-09 (0.56 seconds). [2025-12-04T17:14:27.622128] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2024-10. [2025-12-04T17:14:27.974499] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2024-10 (0.35 seconds). [2025-12-04T17:14:28.022255] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2024-10. [2025-12-04T17:14:28.212243] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2024-10 (0.19 seconds). [2025-12-04T17:14:28.425201] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-08. [2025-12-04T17:14:28.427527] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-03 (1.21 seconds). [2025-12-04T17:14:28.825369] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2024-09. [2025-12-04T17:14:28.889097] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-08 (0.46 seconds). [2025-12-04T17:14:29.136185] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2024-09 (0.31 seconds). [2025-12-04T17:14:29.137108] [INFO ] [REMOTE ] AFGC: Full fetch complete (5108 records). [2025-12-04T17:14:29.230512] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2024-09. [2025-12-04T17:14:29.321314] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:14:29.565468] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2024-09 (0.33 seconds). [2025-12-04T17:14:29.611591] [INFO ] [REMOTE ] AFRI: Full fetch complete (3981 records). [2025-12-04T17:14:29.635715] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-02. [2025-12-04T17:14:29.814083] [INFO ] [VALIDATOR ] AFGC: No missing trading days found. [2025-12-04T17:14:29.814245] [INFO ] [ORCH ] AFGC: Fetched primary data is valid. [2025-12-04T17:14:29.814321] [DEBUG] [LOCAL ] AFGC: Saving primary data. [2025-12-04T17:14:29.998300] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:14:30.053380] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-07. [2025-12-04T17:14:30.437119] [DEBUG] [LOCAL ] AFGC: Primary data saved (5108 records). [2025-12-04T17:14:30.462901] [INFO ] [VALIDATOR ] AFRI: No missing trading days found. [2025-12-04T17:14:30.463089] [INFO ] [ORCH ] AFGC: Full history saved. [2025-12-04T17:14:30.463179] [INFO ] [ORCH ] Update Progress: 83/3636 symbols completed. AFGC took 23.2s. Estimated remaining: 3h 11m 27s. Rate: 18.6 symbols/min [2025-12-04T17:14:30.463038] [INFO ] [ORCH ] AFRI: Fetched primary data is valid. [2025-12-04T17:14:30.474500] [DEBUG] [LOCAL ] AFRI: Saving primary data. [2025-12-04T17:14:30.789096] [INFO ] [ORCH ] AG: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:30.850695] [DEBUG] [LOCAL ] AFRI: Primary data saved (3981 records). [2025-12-04T17:14:30.850936] [INFO ] [ORCH ] AFRI: Full history saved. [2025-12-04T17:14:30.851042] [INFO ] [ORCH ] Update Progress: 84/3636 symbols completed. AFRI took 23.6s. Estimated remaining: 3h 9m 23s. Rate: 18.8 symbols/min [2025-12-04T17:14:31.029244] [INFO ] [ORCH ] AGCO: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:31.049313] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-02 (1.41 seconds). [2025-12-04T17:14:31.057501] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-01. [2025-12-04T17:14:31.111149] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-07 (1.06 seconds). [2025-12-04T17:14:31.168608] [DEBUG] [LOCAL ] AG: Loaded 116316 existing records from primary storage. [2025-12-04T17:14:31.169090] [INFO ] [ORCH ] AG: Loaded 116316 existing records. [2025-12-04T17:14:31.309440] [DEBUG] [LOCAL ] AGCO: Loaded 92003 existing records from primary storage. [2025-12-04T17:14:31.333187] [INFO ] [ORCH ] AGCO: Loaded 92003 existing records. [2025-12-04T17:14:31.459486] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-06. [2025-12-04T17:14:31.880751] [INFO ] [ORCH ] AG: Found 1 missing trading days. [2025-12-04T17:14:31.886280] [INFO ] [ORCH ] AG: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:31.896699] [DEBUG] [ORCH ] AG: Fetching data for 2025-12. [2025-12-04T17:14:31.910400] [INFO ] [REMOTE ] AG: Fetching primary data for 2025-12. [2025-12-04T17:14:31.969614] [INFO ] [ORCH ] AGCO: Found 1 missing trading days. [2025-12-04T17:14:31.970056] [INFO ] [ORCH ] AGCO: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:31.970116] [DEBUG] [ORCH ] AGCO: Fetching data for 2025-12. [2025-12-04T17:14:31.987376] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-01 (0.93 seconds). [2025-12-04T17:14:32.108869] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-06 (0.65 seconds). [2025-12-04T17:14:32.310528] [INFO ] [REMOTE ] AGCO: Fetching primary data for 2025-12. [2025-12-04T17:14:32.710719] [INFO ] [REMOTE ] AFG: Fetching primary data for 2024-12. [2025-12-04T17:14:33.110843] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-05. [2025-12-04T17:14:33.388480] [INFO ] [REMOTE ] AGCO: Incremental fetch complete for 2025-12 (1.08 seconds). [2025-12-04T17:14:33.390784] [DEBUG] [ORCH ] AGCO: Retrieved 1229 records for 2025-12. [2025-12-04T17:14:33.567214] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 105.24, 'high': 105.28, 'low': 105.24, 'close': 105.27, 'volume': 3562.0} [2025-12-04T17:14:33.567537] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 105.305, 'high': 105.305, 'low': 105.305, 'close': 105.305, 'volume': 418.0} [2025-12-04T17:14:33.567733] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 105.305, 'high': 105.305, 'low': 105.305, 'close': 105.305, 'volume': 1145.0} [2025-12-04T17:14:33.567845] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 104.67, 'high': 104.67, 'low': 104.57, 'close': 104.57, 'volume': 706.0} [2025-12-04T17:14:33.567950] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 104.37, 'high': 104.37, 'low': 104.25, 'close': 104.25, 'volume': 2523.0} [2025-12-04T17:14:33.568053] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 104.26, 'high': 104.26, 'low': 103.94, 'close': 103.94, 'volume': 820.0} [2025-12-04T17:14:33.568170] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 104.04, 'high': 104.04, 'low': 103.76, 'close': 103.76, 'volume': 924.0} [2025-12-04T17:14:33.568278] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 103.74, 'high': 103.74, 'low': 103.74, 'close': 103.74, 'volume': 192.0} [2025-12-04T17:14:33.568380] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 104.03, 'high': 104.58, 'low': 104.025, 'close': 104.58, 'volume': 2968.0} [2025-12-04T17:14:33.568490] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 104.395, 'high': 104.395, 'low': 104.395, 'close': 104.395, 'volume': 455.0} [2025-12-04T17:14:33.568710] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 104.3344, 'high': 104.395, 'low': 104.3344, 'close': 104.395, 'volume': 497.0} [2025-12-04T17:14:33.568846] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 104.395, 'high': 104.395, 'low': 104.16, 'close': 104.16, 'volume': 305.0} [2025-12-04T17:14:33.568974] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 104.18, 'high': 104.65, 'low': 104.18, 'close': 104.4, 'volume': 805.0} [2025-12-04T17:14:33.569083] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 104.36, 'high': 104.58, 'low': 104.22, 'close': 104.22, 'volume': 1077.0} [2025-12-04T17:14:33.569185] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 104.13, 'high': 104.13, 'low': 104.13, 'close': 104.13, 'volume': 110.0} [2025-12-04T17:14:33.569287] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 104.18, 'high': 104.34, 'low': 104.13, 'close': 104.34, 'volume': 1751.0} [2025-12-04T17:14:33.569388] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 104.12, 'high': 104.13, 'low': 103.58, 'close': 103.875, 'volume': 4770.0} [2025-12-04T17:14:33.569488] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 103.51, 'high': 103.675, 'low': 103.44, 'close': 103.675, 'volume': 732.0} [2025-12-04T17:14:33.569613] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 103.4, 'high': 103.78, 'low': 103.4, 'close': 103.78, 'volume': 534.0} [2025-12-04T17:14:33.569724] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 103.78, 'high': 103.78, 'low': 103.635, 'close': 103.635, 'volume': 1847.0} [2025-12-04T17:14:33.569827] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 103.99, 'high': 104.26, 'low': 103.96, 'close': 104.21, 'volume': 3581.0} [2025-12-04T17:14:33.569930] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 104.29, 'high': 104.29, 'low': 104.29, 'close': 104.29, 'volume': 1519.0} [2025-12-04T17:14:33.570030] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 104.29, 'high': 104.29, 'low': 104.155, 'close': 104.155, 'volume': 929.0} [2025-12-04T17:14:33.570129] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 104.19, 'high': 104.19, 'low': 104.19, 'close': 104.19, 'volume': 840.0} [2025-12-04T17:14:33.570228] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 104.19, 'high': 104.19, 'low': 104.19, 'close': 104.19, 'volume': 204.0} [2025-12-04T17:14:33.570327] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 104.19, 'high': 104.22, 'low': 104.09, 'close': 104.2, 'volume': 2862.0} [2025-12-04T17:14:33.570428] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 103.97, 'high': 104.17, 'low': 103.92, 'close': 104.17, 'volume': 693.0} [2025-12-04T17:14:33.570529] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 103.97, 'high': 103.97, 'low': 103.97, 'close': 103.97, 'volume': 369.0} [2025-12-04T17:14:33.570656] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 103.89, 'high': 103.89, 'low': 103.89, 'close': 103.89, 'volume': 361.0} [2025-12-04T17:14:33.570763] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 103.89, 'high': 103.89, 'low': 103.889, 'close': 103.89, 'volume': 378.0} [2025-12-04T17:14:33.570863] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 103.89, 'high': 103.92, 'low': 103.88, 'close': 103.89, 'volume': 667.0} [2025-12-04T17:14:33.570971] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 103.88, 'high': 103.89, 'low': 103.88, 'close': 103.89, 'volume': 225.0} [2025-12-04T17:14:33.571073] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 103.88, 'high': 103.89, 'low': 103.88, 'close': 103.89, 'volume': 320.0} [2025-12-04T17:14:33.571172] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 103.92, 'high': 103.92, 'low': 103.88, 'close': 103.89, 'volume': 308.0} [2025-12-04T17:14:33.571269] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 103.88, 'high': 103.88, 'low': 103.87, 'close': 103.87, 'volume': 923.0} [2025-12-04T17:14:33.571366] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 103.94, 'high': 104.12, 'low': 103.94, 'close': 104.12, 'volume': 380.0} [2025-12-04T17:14:33.571465] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 103.92, 'high': 103.92, 'low': 103.87, 'close': 103.87, 'volume': 547.0} [2025-12-04T17:14:33.571566] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 103.87, 'high': 103.87, 'low': 103.87, 'close': 103.87, 'volume': 343.0} [2025-12-04T17:14:33.571694] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 103.91, 'high': 103.91, 'low': 103.87, 'close': 103.91, 'volume': 397.0} [2025-12-04T17:14:33.571793] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 103.87, 'high': 103.93, 'low': 103.87, 'close': 103.93, 'volume': 284.0} [2025-12-04T17:14:33.571892] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 103.87, 'high': 104.21, 'low': 103.87, 'close': 104.125, 'volume': 1079.0} [2025-12-04T17:14:33.571990] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 104.125, 'high': 104.125, 'low': 104.0, 'close': 104.0, 'volume': 556.0} [2025-12-04T17:14:33.572090] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 103.88, 'high': 104.125, 'low': 103.88, 'close': 103.94, 'volume': 1888.0} [2025-12-04T17:14:33.572187] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 103.99, 'high': 103.99, 'low': 103.92, 'close': 103.92, 'volume': 691.0} [2025-12-04T17:14:33.572286] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 104.29, 'high': 104.37, 'low': 103.99, 'close': 103.99, 'volume': 9969.0} [2025-12-04T17:14:33.572384] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 104.13, 'high': 104.13, 'low': 104.1, 'close': 104.1, 'volume': 331.0} [2025-12-04T17:14:33.572487] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 104.13, 'high': 104.13, 'low': 104.1, 'close': 104.1, 'volume': 642.0} [2025-12-04T17:14:33.572608] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 104.105, 'high': 104.105, 'low': 104.105, 'close': 104.105, 'volume': 235.0} [2025-12-04T17:14:33.572717] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 104.3, 'high': 104.37, 'low': 104.15, 'close': 104.15, 'volume': 4523.0} [2025-12-04T17:14:33.572816] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 104.08, 'high': 104.08, 'low': 104.02, 'close': 104.03, 'volume': 2009.0} [2025-12-04T17:14:33.572915] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 104.14, 'high': 104.14, 'low': 104.1, 'close': 104.1, 'volume': 801.0} [2025-12-04T17:14:33.573014] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 104.14, 'high': 104.37, 'low': 104.1, 'close': 104.37, 'volume': 2983.0} [2025-12-04T17:14:33.573193] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 104.36, 'high': 104.51, 'low': 104.36, 'close': 104.51, 'volume': 2090.0} [2025-12-04T17:14:33.573329] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 104.51, 'high': 104.51, 'low': 104.51, 'close': 104.51, 'volume': 144.0} [2025-12-04T17:14:33.573444] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 104.345, 'high': 104.345, 'low': 104.345, 'close': 104.345, 'volume': 274.0} [2025-12-04T17:14:33.573565] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 104.345, 'high': 104.35, 'low': 104.345, 'close': 104.35, 'volume': 752.0} [2025-12-04T17:14:33.573707] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 104.5, 'high': 104.51, 'low': 104.5, 'close': 104.51, 'volume': 890.0} [2025-12-04T17:14:33.573807] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 104.4919, 'high': 104.4919, 'low': 104.4919, 'close': 104.4919, 'volume': 4158.0} [2025-12-04T17:14:33.573907] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 104.45, 'high': 104.45, 'low': 104.45, 'close': 104.45, 'volume': 313.0} [2025-12-04T17:14:33.574005] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 104.66, 'high': 104.67, 'low': 104.62, 'close': 104.67, 'volume': 4307.0} [2025-12-04T17:14:33.574103] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 104.81, 'high': 104.81, 'low': 104.81, 'close': 104.81, 'volume': 514.0} [2025-12-04T17:14:33.574200] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 104.81, 'high': 104.81, 'low': 104.49, 'close': 104.49, 'volume': 254.0} [2025-12-04T17:14:33.574298] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.49, 'close': 104.49, 'volume': 158.0} [2025-12-04T17:14:33.574395] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 104.44, 'high': 104.6, 'low': 104.44, 'close': 104.6, 'volume': 222.0} [2025-12-04T17:14:33.574497] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 104.46, 'high': 104.8, 'low': 104.46, 'close': 104.605, 'volume': 1152.0} [2025-12-04T17:14:33.574620] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 104.78, 'high': 104.92, 'low': 104.73, 'close': 104.92, 'volume': 2244.0} [2025-12-04T17:14:33.574732] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 104.86, 'high': 104.86, 'low': 104.86, 'close': 104.86, 'volume': 782.0} [2025-12-04T17:14:33.574831] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 104.72, 'high': 104.8, 'low': 104.72, 'close': 104.8, 'volume': 704.0} [2025-12-04T17:14:33.574929] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 104.85, 'high': 104.85, 'low': 104.85, 'close': 104.85, 'volume': 581.0} [2025-12-04T17:14:33.575027] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 104.69, 'high': 104.69, 'low': 104.68, 'close': 104.68, 'volume': 347.0} [2025-12-04T17:14:33.575125] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 104.7675, 'high': 104.85, 'low': 104.71, 'close': 104.85, 'volume': 1091.0} [2025-12-04T17:14:33.575222] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 104.85, 'high': 104.85, 'low': 104.7, 'close': 104.7, 'volume': 691.0} [2025-12-04T17:14:33.575319] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 104.67, 'high': 104.67, 'low': 104.67, 'close': 104.67, 'volume': 142.0} [2025-12-04T17:14:33.575416] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 104.68, 'high': 104.68, 'low': 104.68, 'close': 104.68, 'volume': 260.0} [2025-12-04T17:14:33.575525] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.71, 'close': 104.71, 'volume': 198.0} [2025-12-04T17:14:33.575652] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 104.77, 'high': 104.96, 'low': 104.71, 'close': 104.96, 'volume': 4267.0} [2025-12-04T17:14:33.575753] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 104.96, 'high': 104.96, 'low': 104.87, 'close': 104.89, 'volume': 2051.0} [2025-12-04T17:14:33.575851] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 104.92, 'high': 104.92, 'low': 104.92, 'close': 104.92, 'volume': 399.0} [2025-12-04T17:14:33.575951] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.95, 'close': 104.95, 'volume': 567.0} [2025-12-04T17:14:33.576048] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 104.95, 'high': 104.97, 'low': 104.95, 'close': 104.965, 'volume': 3511.0} [2025-12-04T17:14:33.576147] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 104.97, 'high': 104.975, 'low': 104.97, 'close': 104.975, 'volume': 392.0} [2025-12-04T17:14:33.576245] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 105.03, 'high': 105.05, 'low': 105.03, 'close': 105.05, 'volume': 1113.0} [2025-12-04T17:14:33.576342] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 105.05, 'high': 105.05, 'low': 105.05, 'close': 105.05, 'volume': 954.0} [2025-12-04T17:14:33.576444] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 105.0, 'close': 105.0, 'volume': 345.0} [2025-12-04T17:14:33.576563] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 105.08, 'high': 105.08, 'low': 105.08, 'close': 105.08, 'volume': 497.0} [2025-12-04T17:14:33.576697] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 105.08, 'high': 105.08, 'low': 105.08, 'close': 105.08, 'volume': 110.0} [2025-12-04T17:14:33.576796] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 105.02, 'high': 105.02, 'low': 105.02, 'close': 105.02, 'volume': 175.0} [2025-12-04T17:14:33.576894] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 105.09, 'high': 105.12, 'low': 105.06, 'close': 105.12, 'volume': 1192.0} [2025-12-04T17:14:33.576990] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 105.02, 'high': 105.02, 'low': 105.02, 'close': 105.02, 'volume': 463.0} [2025-12-04T17:14:33.577087] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 105.08, 'high': 105.08, 'low': 105.08, 'close': 105.08, 'volume': 723.0} [2025-12-04T17:14:33.577185] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 105.14, 'high': 105.15, 'low': 105.14, 'close': 105.15, 'volume': 2099.0} [2025-12-04T17:14:33.577283] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 105.05, 'high': 105.06, 'low': 105.05, 'close': 105.05, 'volume': 1294.0} [2025-12-04T17:14:33.577381] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 105.05, 'high': 105.07, 'low': 105.05, 'close': 105.07, 'volume': 1283.0} [2025-12-04T17:14:33.577498] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 105.04, 'high': 105.14, 'low': 105.04, 'close': 105.11, 'volume': 4700.0} [2025-12-04T17:14:33.577679] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 105.15, 'high': 105.16, 'low': 105.15, 'close': 105.16, 'volume': 1388.0} [2025-12-04T17:14:33.577811] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 105.06, 'high': 105.11, 'low': 105.03, 'close': 105.06, 'volume': 2648.0} [2025-12-04T17:14:33.577934] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 105.08, 'high': 105.09, 'low': 105.08, 'close': 105.09, 'volume': 839.0} [2025-12-04T17:14:33.578037] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 105.08, 'high': 105.08, 'low': 105.02, 'close': 105.07, 'volume': 966.0} [2025-12-04T17:14:33.578150] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 105.01, 'high': 105.015, 'low': 104.96, 'close': 104.96, 'volume': 3510.0} [2025-12-04T17:14:33.578251] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 104.97, 'high': 104.97, 'low': 104.94, 'close': 104.94, 'volume': 446.0} [2025-12-04T17:14:33.578352] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 104.9772, 'high': 104.9772, 'low': 104.9772, 'close': 104.9772, 'volume': 383.0} [2025-12-04T17:14:33.578451] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 104.904, 'high': 104.904, 'low': 104.904, 'close': 104.904, 'volume': 434.0} [2025-12-04T17:14:33.578562] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 104.93, 'high': 104.93, 'low': 104.88, 'close': 104.88, 'volume': 365.0} [2025-12-04T17:14:33.578710] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 104.9, 'high': 104.9, 'low': 104.9, 'close': 104.9, 'volume': 440.0} [2025-12-04T17:14:33.578813] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.87, 'close': 104.87, 'volume': 106.0} [2025-12-04T17:14:33.578912] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 104.9053, 'high': 104.9053, 'low': 104.87, 'close': 104.87, 'volume': 426.0} [2025-12-04T17:14:33.579018] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 104.87, 'high': 104.88, 'low': 104.87, 'close': 104.88, 'volume': 308.0} [2025-12-04T17:14:33.579116] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.87, 'close': 104.87, 'volume': 192.0} [2025-12-04T17:14:33.579213] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 104.93, 'high': 104.93, 'low': 104.93, 'close': 104.93, 'volume': 727.0} [2025-12-04T17:14:33.579311] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 104.86, 'high': 104.86, 'low': 104.86, 'close': 104.86, 'volume': 104.0} [2025-12-04T17:14:33.579411] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 104.86, 'high': 104.99, 'low': 104.86, 'close': 104.875, 'volume': 1327.0} [2025-12-04T17:14:33.579509] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 104.935, 'high': 104.935, 'low': 104.89, 'close': 104.89, 'volume': 479.0} [2025-12-04T17:14:33.579637] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 104.89, 'high': 104.89, 'low': 104.89, 'close': 104.89, 'volume': 286.0} [2025-12-04T17:14:33.579742] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 104.89, 'high': 104.89, 'low': 104.89, 'close': 104.89, 'volume': 215.0} [2025-12-04T17:14:33.579841] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 104.89, 'high': 104.89, 'low': 104.89, 'close': 104.89, 'volume': 175.0} [2025-12-04T17:14:33.579940] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 104.89, 'high': 104.89, 'low': 104.89, 'close': 104.89, 'volume': 139.0} [2025-12-04T17:14:33.580061] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 104.89, 'high': 104.99, 'low': 104.89, 'close': 104.99, 'volume': 4800.0} [2025-12-04T17:14:33.580167] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 105.02, 'high': 105.03, 'low': 105.02, 'close': 105.03, 'volume': 1200.0} [2025-12-04T17:14:33.580884] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 105.12, 'high': 105.13, 'low': 105.12, 'close': 105.13, 'volume': 512.0} [2025-12-04T17:14:33.580993] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 105.17, 'high': 105.18, 'low': 105.17, 'close': 105.18, 'volume': 1656.0} [2025-12-04T17:14:33.581093] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 105.16, 'high': 105.16, 'low': 105.095, 'close': 105.095, 'volume': 454.0} [2025-12-04T17:14:33.581191] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 105.18, 'high': 105.19, 'low': 105.18, 'close': 105.19, 'volume': 820.0} [2025-12-04T17:14:33.581289] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 105.12, 'high': 105.12, 'low': 105.11, 'close': 105.11, 'volume': 999.0} [2025-12-04T17:14:33.581387] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 105.1, 'high': 105.155, 'low': 105.1, 'close': 105.1, 'volume': 1175.0} [2025-12-04T17:14:33.581489] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 105.1, 'high': 105.1275, 'low': 105.1, 'close': 105.1275, 'volume': 2438.0} [2025-12-04T17:14:33.581618] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 105.1, 'high': 105.15, 'low': 105.1, 'close': 105.15, 'volume': 1355.0} [2025-12-04T17:14:33.581728] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 105.25, 'high': 105.25, 'low': 105.25, 'close': 105.25, 'volume': 357.0} [2025-12-04T17:14:33.581827] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 105.19, 'high': 105.25, 'low': 105.19, 'close': 105.25, 'volume': 1978.0} [2025-12-04T17:14:33.581926] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 105.27, 'high': 105.27, 'low': 105.27, 'close': 105.27, 'volume': 465.0} [2025-12-04T17:14:33.582024] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 105.32, 'high': 105.32, 'low': 105.31, 'close': 105.31, 'volume': 751.0} [2025-12-04T17:14:33.582122] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 105.265, 'high': 105.265, 'low': 105.265, 'close': 105.265, 'volume': 266.0} [2025-12-04T17:14:33.582220] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 105.265, 'high': 105.265, 'low': 105.265, 'close': 105.265, 'volume': 401.0} [2025-12-04T17:14:33.582321] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.345, 'close': 105.345, 'volume': 1586.0} [2025-12-04T17:14:33.582421] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.34, 'close': 105.34, 'volume': 324.0} [2025-12-04T17:14:33.582528] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.34, 'close': 105.34, 'volume': 776.0} [2025-12-04T17:14:33.582656] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 105.33, 'high': 105.33, 'low': 105.33, 'close': 105.33, 'volume': 279.0} [2025-12-04T17:14:33.582811] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 105.3, 'high': 105.3, 'low': 105.3, 'close': 105.3, 'volume': 202.0} [2025-12-04T17:14:33.582942] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 105.4, 'high': 105.4, 'low': 105.4, 'close': 105.4, 'volume': 799.0} [2025-12-04T17:14:33.583053] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 105.33, 'high': 105.35, 'low': 105.33, 'close': 105.35, 'volume': 1444.0} [2025-12-04T17:14:33.583160] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 105.325, 'high': 105.43, 'low': 105.325, 'close': 105.42, 'volume': 2225.0} [2025-12-04T17:14:33.583261] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 105.545, 'high': 105.545, 'low': 105.5, 'close': 105.5, 'volume': 643.0} [2025-12-04T17:14:33.583364] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.48, 'close': 105.48, 'volume': 2637.0} [2025-12-04T17:14:33.583465] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 105.505, 'high': 105.505, 'low': 105.505, 'close': 105.505, 'volume': 1013.0} [2025-12-04T17:14:33.583564] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 105.57, 'high': 105.57, 'low': 105.495, 'close': 105.51, 'volume': 1054.0} [2025-12-04T17:14:33.583696] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 105.495, 'high': 105.495, 'low': 105.495, 'close': 105.495, 'volume': 666.0} [2025-12-04T17:14:33.583798] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 105.505, 'high': 105.505, 'low': 105.44, 'close': 105.45, 'volume': 1130.0} [2025-12-04T17:14:33.583898] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 105.4725, 'high': 105.4825, 'low': 105.4725, 'close': 105.4825, 'volume': 591.0} [2025-12-04T17:14:33.583998] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 105.49, 'high': 105.49, 'low': 105.49, 'close': 105.49, 'volume': 529.0} [2025-12-04T17:14:33.584096] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 105.49, 'high': 105.49, 'low': 105.49, 'close': 105.49, 'volume': 369.0} [2025-12-04T17:14:33.584194] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 105.445, 'high': 105.55, 'low': 105.42, 'close': 105.43, 'volume': 7351.0} [2025-12-04T17:14:33.584293] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 105.4, 'high': 105.4, 'low': 105.39, 'close': 105.39, 'volume': 639.0} [2025-12-04T17:14:33.584391] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 105.38, 'high': 105.38, 'low': 105.315, 'close': 105.37, 'volume': 2088.0} [2025-12-04T17:14:33.584504] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 105.41, 'high': 105.41, 'low': 105.41, 'close': 105.41, 'volume': 429.0} [2025-12-04T17:14:33.584655] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 105.44, 'high': 105.44, 'low': 105.44, 'close': 105.44, 'volume': 433.0} [2025-12-04T17:14:33.584782] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 105.44, 'high': 105.45, 'low': 105.44, 'close': 105.45, 'volume': 574.0} [2025-12-04T17:14:33.584881] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 105.36, 'high': 105.41, 'low': 105.36, 'close': 105.41, 'volume': 597.0} [2025-12-04T17:14:33.584980] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 105.42, 'high': 105.42, 'low': 105.42, 'close': 105.42, 'volume': 251.0} [2025-12-04T17:14:33.585078] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 105.47, 'high': 105.48, 'low': 105.43, 'close': 105.43, 'volume': 2502.0} [2025-12-04T17:14:33.585177] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 105.435, 'high': 105.435, 'low': 105.435, 'close': 105.435, 'volume': 209.0} [2025-12-04T17:14:33.585275] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 105.44, 'high': 105.44, 'low': 105.37, 'close': 105.39, 'volume': 1709.0} [2025-12-04T17:14:33.585375] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 105.37, 'high': 105.37, 'low': 105.3345, 'close': 105.3345, 'volume': 1695.0} [2025-12-04T17:14:33.585481] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 105.33, 'high': 105.37, 'low': 105.2945, 'close': 105.2945, 'volume': 1647.0} [2025-12-04T17:14:33.585608] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.3, 'close': 105.3, 'volume': 768.0} [2025-12-04T17:14:33.585719] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 105.325, 'high': 105.325, 'low': 105.325, 'close': 105.325, 'volume': 262.0} [2025-12-04T17:14:33.585819] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 105.32, 'high': 105.32, 'low': 105.29, 'close': 105.29, 'volume': 2437.0} [2025-12-04T17:14:33.585918] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 105.31, 'high': 105.31, 'low': 105.31, 'close': 105.31, 'volume': 478.0} [2025-12-04T17:14:33.586017] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.31, 'close': 105.34, 'volume': 978.0} [2025-12-04T17:14:33.586116] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 105.31, 'high': 105.31, 'low': 105.31, 'close': 105.31, 'volume': 246.0} [2025-12-04T17:14:33.586215] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 105.34, 'high': 105.43, 'low': 105.34, 'close': 105.43, 'volume': 2954.0} [2025-12-04T17:14:33.586313] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 105.415, 'high': 105.415, 'low': 105.415, 'close': 105.415, 'volume': 545.0} [2025-12-04T17:14:33.586413] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 105.49, 'high': 105.49, 'low': 105.42, 'close': 105.48, 'volume': 648.0} [2025-12-04T17:14:33.586655] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 105.49, 'high': 105.49, 'low': 105.425, 'close': 105.425, 'volume': 538.0} [2025-12-04T17:14:33.587174] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 105.5, 'high': 105.5, 'low': 105.5, 'close': 105.5, 'volume': 149.0} [2025-12-04T17:14:33.587289] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 105.45, 'high': 105.45, 'low': 105.45, 'close': 105.45, 'volume': 366.0} [2025-12-04T17:14:33.587389] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 105.42, 'high': 105.42, 'low': 105.42, 'close': 105.42, 'volume': 392.0} [2025-12-04T17:14:33.587492] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.35, 'close': 105.35, 'volume': 244.0} [2025-12-04T17:14:33.587617] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 105.36, 'high': 105.36, 'low': 105.36, 'close': 105.36, 'volume': 516.0} [2025-12-04T17:14:33.587721] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 105.4, 'high': 105.41, 'low': 105.4, 'close': 105.41, 'volume': 895.0} [2025-12-04T17:14:33.587869] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.34, 'close': 105.34, 'volume': 2456.0} [2025-12-04T17:14:33.588000] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 105.37, 'high': 105.37, 'low': 105.37, 'close': 105.37, 'volume': 445.0} [2025-12-04T17:14:33.588118] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.31, 'close': 105.31, 'volume': 1538.0} [2025-12-04T17:14:33.588246] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 105.3, 'high': 105.3, 'low': 105.245, 'close': 105.245, 'volume': 898.0} [2025-12-04T17:14:33.588358] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.19, 'close': 105.195, 'volume': 626.0} [2025-12-04T17:14:33.588467] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 105.21, 'high': 105.21, 'low': 105.2, 'close': 105.2, 'volume': 580.0} [2025-12-04T17:14:33.588611] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.2, 'close': 105.2, 'volume': 401.0} [2025-12-04T17:14:33.588717] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 105.2, 'high': 105.24, 'low': 105.2, 'close': 105.24, 'volume': 2121.0} [2025-12-04T17:14:33.588817] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 105.25, 'high': 105.25, 'low': 105.25, 'close': 105.25, 'volume': 674.0} [2025-12-04T17:14:33.588915] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 105.23, 'high': 105.23, 'low': 105.2, 'close': 105.2, 'volume': 369.0} [2025-12-04T17:14:33.589015] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 105.24, 'high': 105.29, 'low': 105.23, 'close': 105.23, 'volume': 1987.0} [2025-12-04T17:14:33.589113] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 105.22, 'high': 105.23, 'low': 105.19, 'close': 105.19, 'volume': 1734.0} [2025-12-04T17:14:33.589212] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 105.1655, 'high': 105.1655, 'low': 105.1655, 'close': 105.1655, 'volume': 220.0} [2025-12-04T17:14:33.589311] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 105.215, 'high': 105.27, 'low': 105.215, 'close': 105.27, 'volume': 1466.0} [2025-12-04T17:14:33.589408] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 105.32, 'high': 105.32, 'low': 105.3, 'close': 105.3, 'volume': 1424.0} [2025-12-04T17:14:33.589505] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 105.35, 'high': 105.35, 'low': 105.296, 'close': 105.296, 'volume': 728.0} [2025-12-04T17:14:33.589629] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 105.32, 'high': 105.41, 'low': 105.32, 'close': 105.39, 'volume': 2056.0} [2025-12-04T17:14:33.589731] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 105.36, 'high': 105.36, 'low': 105.32, 'close': 105.36, 'volume': 1313.0} [2025-12-04T17:14:33.589828] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.34, 'close': 105.34, 'volume': 503.0} [2025-12-04T17:14:33.589925] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 105.31, 'high': 105.35, 'low': 105.31, 'close': 105.35, 'volume': 1437.0} [2025-12-04T17:14:33.590025] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 105.3, 'high': 105.3, 'low': 105.19, 'close': 105.19, 'volume': 4074.0} [2025-12-04T17:14:33.590123] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 105.195, 'high': 105.195, 'low': 105.195, 'close': 105.195, 'volume': 846.0} [2025-12-04T17:14:33.590221] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 105.195, 'high': 105.26, 'low': 105.195, 'close': 105.22, 'volume': 3838.0} [2025-12-04T17:14:33.590319] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 105.17, 'high': 105.19, 'low': 105.16, 'close': 105.16, 'volume': 2012.0} [2025-12-04T17:14:33.590417] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 105.16, 'high': 105.185, 'low': 105.16, 'close': 105.185, 'volume': 1615.0} [2025-12-04T17:14:33.590538] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 105.15, 'high': 105.22, 'low': 105.102, 'close': 105.165, 'volume': 2188.0} [2025-12-04T17:14:33.590678] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 105.135, 'high': 105.135, 'low': 105.135, 'close': 105.135, 'volume': 322.0} [2025-12-04T17:14:33.590777] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 105.22, 'high': 105.22, 'low': 105.22, 'close': 105.22, 'volume': 1101.0} [2025-12-04T17:14:33.590874] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 105.17, 'high': 105.205, 'low': 105.16, 'close': 105.205, 'volume': 1284.0} [2025-12-04T17:14:33.590972] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 105.14, 'high': 105.14, 'low': 105.14, 'close': 105.14, 'volume': 385.0} [2025-12-04T17:14:33.591071] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 105.23, 'high': 105.23, 'low': 105.14, 'close': 105.18, 'volume': 1902.0} [2025-12-04T17:14:33.591168] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 105.25, 'high': 105.25, 'low': 105.22, 'close': 105.22, 'volume': 804.0} [2025-12-04T17:14:33.591265] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 105.195, 'high': 105.195, 'low': 105.195, 'close': 105.195, 'volume': 187.0} [2025-12-04T17:14:33.591362] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 105.26, 'high': 105.27, 'low': 105.26, 'close': 105.27, 'volume': 674.0} [2025-12-04T17:14:33.591462] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 105.24, 'high': 105.29, 'low': 105.24, 'close': 105.27, 'volume': 458.0} [2025-12-04T17:14:33.591562] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 105.26, 'high': 105.28, 'low': 105.26, 'close': 105.28, 'volume': 1378.0} [2025-12-04T17:14:33.591684] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 105.25, 'high': 105.2875, 'low': 105.25, 'close': 105.285, 'volume': 876.0} [2025-12-04T17:14:33.591783] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 105.285, 'high': 105.32, 'low': 105.25, 'close': 105.29, 'volume': 1167.0} [2025-12-04T17:14:33.591881] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 105.25, 'high': 105.25, 'low': 105.23, 'close': 105.23, 'volume': 2148.0} [2025-12-04T17:14:33.591979] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 105.25, 'high': 105.25, 'low': 105.25, 'close': 105.25, 'volume': 277.0} [2025-12-04T17:14:33.592077] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 105.245, 'high': 105.245, 'low': 105.245, 'close': 105.245, 'volume': 334.0} [2025-12-04T17:14:33.592177] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 105.19, 'high': 105.1945, 'low': 105.19, 'close': 105.1945, 'volume': 2644.0} [2025-12-04T17:14:33.592325] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 105.17, 'high': 105.22, 'low': 105.14, 'close': 105.2175, 'volume': 1936.0} [2025-12-04T17:14:33.592456] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 105.205, 'high': 105.28, 'low': 105.205, 'close': 105.275, 'volume': 1367.0} [2025-12-04T17:14:33.592600] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 105.215, 'high': 105.215, 'low': 105.18, 'close': 105.18, 'volume': 1140.0} [2025-12-04T17:14:33.592708] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 105.19, 'high': 105.22, 'low': 105.19, 'close': 105.22, 'volume': 910.0} [2025-12-04T17:14:33.592808] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 105.2087, 'high': 105.28, 'low': 105.2087, 'close': 105.28, 'volume': 2109.0} [2025-12-04T17:14:33.592916] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 105.24, 'high': 105.25, 'low': 105.177, 'close': 105.23, 'volume': 1421.0} [2025-12-04T17:14:33.593015] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 105.23, 'high': 105.23, 'low': 105.177, 'close': 105.177, 'volume': 458.0} [2025-12-04T17:14:33.593199] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 105.17, 'high': 105.17, 'low': 105.16, 'close': 105.16, 'volume': 1653.0} [2025-12-04T17:14:33.593342] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 105.195, 'high': 105.195, 'low': 105.195, 'close': 105.195, 'volume': 310.0} [2025-12-04T17:14:33.593492] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 105.15, 'high': 105.15, 'low': 105.1, 'close': 105.1, 'volume': 3010.0} [2025-12-04T17:14:33.593688] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 105.1, 'high': 105.12, 'low': 105.09, 'close': 105.12, 'volume': 1648.0} [2025-12-04T17:14:33.593903] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 105.08, 'high': 105.11, 'low': 105.08, 'close': 105.11, 'volume': 2078.0} [2025-12-04T17:14:33.594011] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 105.09, 'high': 105.09, 'low': 105.08, 'close': 105.08, 'volume': 766.0} [2025-12-04T17:14:33.594109] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 105.06, 'high': 105.06, 'low': 105.01, 'close': 105.01, 'volume': 3379.0} [2025-12-04T17:14:33.594210] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 105.045, 'high': 105.11, 'low': 105.045, 'close': 105.0975, 'volume': 2767.0} [2025-12-04T17:14:33.594307] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 105.05, 'high': 105.05, 'low': 105.03, 'close': 105.03, 'volume': 922.0} [2025-12-04T17:14:33.594406] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 105.04, 'high': 105.08, 'low': 105.04, 'close': 105.08, 'volume': 972.0} [2025-12-04T17:14:33.594526] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 105.01, 'high': 105.01, 'low': 105.01, 'close': 105.01, 'volume': 737.0} [2025-12-04T17:14:33.594663] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 105.01, 'high': 105.01, 'low': 104.94, 'close': 104.94, 'volume': 1209.0} [2025-12-04T17:14:33.594763] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 104.93, 'high': 105.0, 'low': 104.925, 'close': 104.97, 'volume': 2729.0} [2025-12-04T17:14:33.594862] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 104.94, 'high': 104.975, 'low': 104.87, 'close': 104.87, 'volume': 688.0} [2025-12-04T17:14:33.594960] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 104.975, 'high': 104.975, 'low': 104.975, 'close': 104.975, 'volume': 617.0} [2025-12-04T17:14:33.595059] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 105.08, 'high': 105.12, 'low': 104.88, 'close': 105.12, 'volume': 1989.0} [2025-12-04T17:14:33.595157] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 105.1625, 'high': 105.165, 'low': 105.126, 'close': 105.126, 'volume': 876.0} [2025-12-04T17:14:33.595255] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 105.12, 'high': 105.17, 'low': 105.12, 'close': 105.16, 'volume': 1343.0} [2025-12-04T17:14:33.595353] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 105.1, 'high': 105.16, 'low': 105.1, 'close': 105.1, 'volume': 1484.0} [2025-12-04T17:14:33.595453] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 105.1, 'high': 105.1, 'low': 105.1, 'close': 105.1, 'volume': 469.0} [2025-12-04T17:14:33.595558] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 105.175, 'high': 105.24, 'low': 105.175, 'close': 105.19, 'volume': 3409.0} [2025-12-04T17:14:33.595677] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 105.175, 'high': 105.185, 'low': 105.1355, 'close': 105.185, 'volume': 1361.0} [2025-12-04T17:14:33.595776] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 105.15, 'high': 105.15, 'low': 105.1, 'close': 105.1, 'volume': 4091.0} [2025-12-04T17:14:33.595876] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 105.09, 'high': 105.09, 'low': 105.07, 'close': 105.07, 'volume': 1327.0} [2025-12-04T17:14:33.595973] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 105.06, 'high': 105.08, 'low': 105.03, 'close': 105.055, 'volume': 5854.0} [2025-12-04T17:14:33.596071] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 105.055, 'high': 105.055, 'low': 105.03, 'close': 105.045, 'volume': 1794.0} [2025-12-04T17:14:33.596169] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 105.04, 'high': 105.04, 'low': 105.02, 'close': 105.02, 'volume': 1823.0} [2025-12-04T17:14:33.596267] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 104.99, 'high': 105.0, 'low': 104.955, 'close': 105.0, 'volume': 1160.0} [2025-12-04T17:14:33.596363] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 105.03, 'high': 105.05, 'low': 105.0, 'close': 105.04, 'volume': 3307.0} [2025-12-04T17:14:33.596462] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 105.015, 'high': 105.07, 'low': 105.015, 'close': 105.035, 'volume': 2429.0} [2025-12-04T17:14:33.596566] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 105.08, 'high': 105.08, 'low': 105.08, 'close': 105.08, 'volume': 681.0} [2025-12-04T17:14:33.596686] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 105.05, 'high': 105.06, 'low': 105.05, 'close': 105.06, 'volume': 2544.0} [2025-12-04T17:14:33.596785] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 105.029, 'high': 105.029, 'low': 105.029, 'close': 105.029, 'volume': 763.0} [2025-12-04T17:14:33.596883] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 105.02, 'high': 105.02, 'low': 105.02, 'close': 105.02, 'volume': 762.0} [2025-12-04T17:14:33.596980] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 105.03, 'high': 105.08, 'low': 105.03, 'close': 105.05, 'volume': 2917.0} [2025-12-04T17:14:33.597128] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 105.07, 'high': 105.07, 'low': 105.05, 'close': 105.06, 'volume': 1666.0} [2025-12-04T17:14:33.597257] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 105.09, 'high': 105.09, 'low': 105.06, 'close': 105.06, 'volume': 2895.0} [2025-12-04T17:14:33.597374] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 105.06, 'high': 105.06, 'low': 104.96, 'close': 104.975, 'volume': 6320.0} [2025-12-04T17:14:33.597475] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 104.95, 'high': 104.98, 'low': 104.95, 'close': 104.97, 'volume': 2680.0} [2025-12-04T17:14:33.597592] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 104.95, 'high': 104.96, 'low': 104.905, 'close': 104.94, 'volume': 3749.0} [2025-12-04T17:14:33.597696] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 104.92, 'high': 104.92, 'low': 104.92, 'close': 104.92, 'volume': 505.0} [2025-12-04T17:14:33.597803] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 104.9221, 'high': 104.93, 'low': 104.89, 'close': 104.895, 'volume': 10204.0} [2025-12-04T17:14:33.597902] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 104.92, 'high': 105.05, 'low': 104.92, 'close': 105.05, 'volume': 2446.0} [2025-12-04T17:14:33.598003] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 105.0055, 'high': 105.13, 'low': 105.0055, 'close': 105.13, 'volume': 2684.0} [2025-12-04T17:14:33.598102] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 105.12, 'high': 105.12, 'low': 105.1, 'close': 105.1, 'volume': 4785.0} [2025-12-04T17:14:33.598229] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 105.095, 'high': 105.095, 'low': 105.01, 'close': 105.09, 'volume': 1645.0} [2025-12-04T17:14:33.598329] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 105.09, 'high': 105.275, 'low': 105.065, 'close': 105.24, 'volume': 6544.0} [2025-12-04T17:14:33.598433] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 105.275, 'high': 105.35, 'low': 105.25, 'close': 105.35, 'volume': 5434.0} [2025-12-04T17:14:33.598552] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 105.36, 'high': 105.44, 'low': 105.325, 'close': 105.44, 'volume': 3483.0} [2025-12-04T17:14:33.598682] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 105.44, 'high': 105.44, 'low': 105.39, 'close': 105.43, 'volume': 2351.0} [2025-12-04T17:14:33.598781] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 105.44, 'high': 105.605, 'low': 105.44, 'close': 105.52, 'volume': 9169.0} [2025-12-04T17:14:33.598880] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 105.57, 'high': 105.64, 'low': 105.52, 'close': 105.64, 'volume': 9890.0} [2025-12-04T17:14:33.598978] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 105.65, 'high': 105.66, 'low': 105.54, 'close': 105.54, 'volume': 12013.0} [2025-12-04T17:14:33.599075] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 105.58, 'high': 105.87, 'low': 105.55, 'close': 105.7, 'volume': 21416.0} [2025-12-04T17:14:33.599172] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.61, 'close': 105.64, 'volume': 20006.0} [2025-12-04T17:14:33.599271] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 105.66, 'high': 105.82, 'low': 105.65, 'close': 105.8, 'volume': 29857.0} [2025-12-04T17:14:33.599311] [INFO ] [ORCH ] AGCO: Adding 283 new records, updating 0 existing records. [2025-12-04T17:14:33.606194] [INFO ] [ORCH ] AGCO: Combined dataset has 92286 total records. [2025-12-04T17:14:33.805042] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:14:33.807318] [INFO ] [REMOTE ] AG: Incremental fetch complete for 2025-12 (1.90 seconds). [2025-12-04T17:14:33.852867] [DEBUG] [ORCH ] AG: Retrieved 1560 records for 2025-12. [2025-12-04T17:14:33.915175] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2024-12 (1.20 seconds). [2025-12-04T17:14:33.955165] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-05 (0.84 seconds). [2025-12-04T17:14:34.065670] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-04. [2025-12-04T17:14:34.365315] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 15.31, 'high': 15.38, 'low': 15.25, 'close': 15.3626, 'volume': 558242.0} [2025-12-04T17:14:34.386648] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 15.3566, 'high': 15.3899, 'low': 15.265, 'close': 15.29, 'volume': 199091.0} [2025-12-04T17:14:34.407521] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 15.285, 'high': 15.32, 'low': 15.2401, 'close': 15.31, 'volume': 127123.0} [2025-12-04T17:14:34.419628] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 15.32, 'high': 15.38, 'low': 15.3, 'close': 15.3105, 'volume': 75208.0} [2025-12-04T17:14:34.420307] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 15.3199, 'high': 15.36, 'low': 15.25, 'close': 15.25, 'volume': 225532.0} [2025-12-04T17:14:34.420426] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 15.25, 'high': 15.255, 'low': 15.15, 'close': 15.185, 'volume': 100486.0} [2025-12-04T17:14:34.420870] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 15.185, 'high': 15.23, 'low': 15.1603, 'close': 15.195, 'volume': 135659.0} [2025-12-04T17:14:34.441793] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.06, 'close': 15.075, 'volume': 132149.0} [2025-12-04T17:14:34.468889] [INFO ] [VALIDATOR ] AGCO: No missing trading days found. [2025-12-04T17:14:34.469074] [INFO ] [ORCH ] AGCO: Combined data validation passed. [2025-12-04T17:14:34.469131] [DEBUG] [LOCAL ] AGCO: Saving primary data. [2025-12-04T17:14:34.464855] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 15.0785, 'high': 15.1, 'low': 15.053, 'close': 15.1, 'volume': 106147.0} [2025-12-04T17:14:34.469438] [INFO ] [REMOTE ] AFG: Fetching primary data for 2024-11. [2025-12-04T17:14:34.469364] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 15.092, 'high': 15.121, 'low': 15.025, 'close': 15.025, 'volume': 90233.0} [2025-12-04T17:14:34.469775] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 15.024, 'high': 15.105, 'low': 14.99, 'close': 15.105, 'volume': 381018.0} [2025-12-04T17:14:34.470957] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 15.11, 'high': 15.14, 'low': 15.07, 'close': 15.095, 'volume': 54906.0} [2025-12-04T17:14:34.502311] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 15.1, 'high': 15.1185, 'low': 15.01, 'close': 15.055, 'volume': 93219.0} [2025-12-04T17:14:34.507655] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 15.06, 'high': 15.0786, 'low': 14.9601, 'close': 14.985, 'volume': 239178.0} [2025-12-04T17:14:34.535644] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 14.984, 'high': 15.035, 'low': 14.96, 'close': 15.03, 'volume': 215494.0} [2025-12-04T17:14:34.541275] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 15.03, 'high': 15.059, 'low': 15.015, 'close': 15.055, 'volume': 76931.0} [2025-12-04T17:14:34.553296] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 15.055, 'high': 15.1, 'low': 15.002, 'close': 15.04, 'volume': 102498.0} [2025-12-04T17:14:34.573022] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 14.95, 'close': 14.955, 'volume': 137920.0} [2025-12-04T17:14:34.576068] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 14.955, 'high': 15.02, 'low': 14.955, 'close': 14.995, 'volume': 79869.0} [2025-12-04T17:14:34.576235] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 14.9999, 'high': 15.01, 'low': 14.9718, 'close': 14.9833, 'volume': 63083.0} [2025-12-04T17:14:34.576605] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 14.98, 'high': 15.05, 'low': 14.9622, 'close': 14.9835, 'volume': 68089.0} [2025-12-04T17:14:34.582030] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.94, 'close': 14.96, 'volume': 75452.0} [2025-12-04T17:14:34.592381] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.84, 'close': 14.91, 'volume': 204757.0} [2025-12-04T17:14:34.616711] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 14.92, 'high': 14.95, 'low': 14.9, 'close': 14.945, 'volume': 97312.0} [2025-12-04T17:14:34.624256] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 14.945, 'high': 14.98, 'low': 14.9, 'close': 14.9458, 'volume': 174409.0} [2025-12-04T17:14:34.639384] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 14.945, 'high': 14.9699, 'low': 14.94, 'close': 14.955, 'volume': 52981.0} [2025-12-04T17:14:34.655406] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 14.955, 'high': 15.01, 'low': 14.955, 'close': 15.0, 'volume': 99958.0} [2025-12-04T17:14:34.660378] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 15.0, 'high': 15.0399, 'low': 14.96, 'close': 14.97, 'volume': 125292.0} [2025-12-04T17:14:34.660547] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 14.96, 'high': 14.99, 'low': 14.955, 'close': 14.96, 'volume': 131203.0} [2025-12-04T17:14:34.660750] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 14.955, 'high': 14.9593, 'low': 14.93, 'close': 14.95, 'volume': 70738.0} [2025-12-04T17:14:34.660892] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 14.95, 'high': 14.9999, 'low': 14.94, 'close': 14.9612, 'volume': 102539.0} [2025-12-04T17:14:34.661018] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 14.97, 'high': 15.0, 'low': 14.955, 'close': 14.96, 'volume': 47544.0} [2025-12-04T17:14:34.661148] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.93, 'close': 14.9378, 'volume': 184049.0} [2025-12-04T17:14:34.661286] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 14.93, 'high': 14.965, 'low': 14.9, 'close': 14.925, 'volume': 420430.0} [2025-12-04T17:14:34.661427] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 14.925, 'high': 14.93, 'low': 14.86, 'close': 14.8811, 'volume': 273415.0} [2025-12-04T17:14:34.661736] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 14.8803, 'high': 14.93, 'low': 14.8757, 'close': 14.91, 'volume': 222999.0} [2025-12-04T17:14:34.661849] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 14.9007, 'high': 14.92, 'low': 14.895, 'close': 14.9126, 'volume': 55558.0} [2025-12-04T17:14:34.661954] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 14.92, 'high': 14.925, 'low': 14.885, 'close': 14.9, 'volume': 74396.0} [2025-12-04T17:14:34.662127] [DEBUG] [LOCAL ] AGCO: Trimmed 92286 records to 91988 (keeping 300 days of data) [2025-12-04T17:14:34.662054] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 14.8974, 'high': 14.91, 'low': 14.872, 'close': 14.91, 'volume': 102043.0} [2025-12-04T17:14:34.662347] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 14.905, 'high': 14.93, 'low': 14.895, 'close': 14.915, 'volume': 196416.0} [2025-12-04T17:14:34.662773] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 14.9199, 'high': 15.0, 'low': 14.9101, 'close': 14.9735, 'volume': 66700.0} [2025-12-04T17:14:34.663088] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 14.975, 'high': 15.005, 'low': 14.97, 'close': 14.99, 'volume': 65624.0} [2025-12-04T17:14:34.663196] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 14.995, 'high': 15.02, 'low': 14.9901, 'close': 15.01, 'volume': 36112.0} [2025-12-04T17:14:34.663300] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 15.02, 'high': 15.08, 'low': 15.02, 'close': 15.08, 'volume': 63402.0} [2025-12-04T17:14:34.663414] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 15.07, 'high': 15.16, 'low': 15.07, 'close': 15.15, 'volume': 114051.0} [2025-12-04T17:14:34.663538] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 15.155, 'high': 15.21, 'low': 15.155, 'close': 15.21, 'volume': 58346.0} [2025-12-04T17:14:34.663690] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 15.22, 'high': 15.25, 'low': 15.2, 'close': 15.2445, 'volume': 29920.0} [2025-12-04T17:14:34.663792] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 15.25, 'high': 15.2856, 'low': 15.225, 'close': 15.23, 'volume': 89518.0} [2025-12-04T17:14:34.663891] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 15.22, 'high': 15.24, 'low': 15.205, 'close': 15.21, 'volume': 87427.0} [2025-12-04T17:14:34.663991] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 15.2193, 'high': 15.27, 'low': 15.2193, 'close': 15.2615, 'volume': 105038.0} [2025-12-04T17:14:34.664094] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 15.26, 'high': 15.265, 'low': 15.2011, 'close': 15.2155, 'volume': 95735.0} [2025-12-04T17:14:34.664193] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 15.215, 'high': 15.23, 'low': 15.2, 'close': 15.2, 'volume': 79806.0} [2025-12-04T17:14:34.664292] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 15.205, 'high': 15.21, 'low': 15.18, 'close': 15.19, 'volume': 38237.0} [2025-12-04T17:14:34.664390] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 15.2, 'high': 15.225, 'low': 15.1905, 'close': 15.22, 'volume': 42471.0} [2025-12-04T17:14:34.664489] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 15.22, 'high': 15.225, 'low': 15.2, 'close': 15.215, 'volume': 36173.0} [2025-12-04T17:14:34.664610] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 15.218, 'high': 15.22, 'low': 15.1501, 'close': 15.16, 'volume': 41473.0} [2025-12-04T17:14:34.664741] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 15.155, 'high': 15.1888, 'low': 15.155, 'close': 15.1888, 'volume': 38278.0} [2025-12-04T17:14:34.664851] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 15.185, 'high': 15.2099, 'low': 15.17, 'close': 15.175, 'volume': 38233.0} [2025-12-04T17:14:34.664955] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 15.17, 'high': 15.22, 'low': 15.165, 'close': 15.205, 'volume': 54025.0} [2025-12-04T17:14:34.665066] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 15.21, 'high': 15.23, 'low': 15.2001, 'close': 15.215, 'volume': 33641.0} [2025-12-04T17:14:34.665169] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 15.215, 'high': 15.225, 'low': 15.195, 'close': 15.225, 'volume': 49910.0} [2025-12-04T17:14:34.722398] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 15.225, 'high': 15.24, 'low': 15.22, 'close': 15.23, 'volume': 22097.0} [2025-12-04T17:14:34.732260] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 15.235, 'high': 15.235, 'low': 15.215, 'close': 15.22, 'volume': 11800.0} [2025-12-04T17:14:34.732452] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.19, 'close': 15.21, 'volume': 21055.0} [2025-12-04T17:14:34.758840] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 15.2001, 'high': 15.22, 'low': 15.2001, 'close': 15.21, 'volume': 50245.0} [2025-12-04T17:14:34.775902] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 15.205, 'high': 15.23, 'low': 15.1901, 'close': 15.1999, 'volume': 77187.0} [2025-12-04T17:14:34.776501] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 15.2018, 'high': 15.205, 'low': 15.17, 'close': 15.1706, 'volume': 50901.0} [2025-12-04T17:14:34.777707] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 15.17, 'high': 15.18, 'low': 15.155, 'close': 15.17, 'volume': 41750.0} [2025-12-04T17:14:34.787693] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 15.1698, 'high': 15.19, 'low': 15.15, 'close': 15.1545, 'volume': 67225.0} [2025-12-04T17:14:34.787832] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 15.16, 'high': 15.17, 'low': 15.15, 'close': 15.155, 'volume': 29414.0} [2025-12-04T17:14:34.797900] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 15.16, 'high': 15.1697, 'low': 15.145, 'close': 15.145, 'volume': 47087.0} [2025-12-04T17:14:34.798070] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 15.145, 'high': 15.18, 'low': 15.145, 'close': 15.17, 'volume': 20825.0} [2025-12-04T17:14:34.798204] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 15.17, 'high': 15.18, 'low': 15.16, 'close': 15.16, 'volume': 17651.0} [2025-12-04T17:14:34.798306] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 15.16, 'high': 15.175, 'low': 15.15, 'close': 15.16, 'volume': 18639.0} [2025-12-04T17:14:34.798407] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 15.15, 'high': 15.16, 'low': 15.135, 'close': 15.16, 'volume': 33078.0} [2025-12-04T17:14:34.798507] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 15.16, 'high': 15.17, 'low': 15.145, 'close': 15.17, 'volume': 138787.0} [2025-12-04T17:14:34.798634] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.135, 'close': 15.135, 'volume': 11244.0} [2025-12-04T17:14:34.798738] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.085, 'close': 15.095, 'volume': 33981.0} [2025-12-04T17:14:34.798838] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 15.095, 'high': 15.135, 'low': 15.095, 'close': 15.135, 'volume': 80499.0} [2025-12-04T17:14:34.798941] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.105, 'close': 15.135, 'volume': 47566.0} [2025-12-04T17:14:34.799039] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 15.13, 'high': 15.135, 'low': 15.11, 'close': 15.125, 'volume': 93928.0} [2025-12-04T17:14:34.799138] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 15.13, 'high': 15.14, 'low': 15.125, 'close': 15.135, 'volume': 12648.0} [2025-12-04T17:14:34.799237] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.1, 'close': 15.12, 'volume': 21547.0} [2025-12-04T17:14:34.799335] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 15.125, 'high': 15.1293, 'low': 15.11, 'close': 15.115, 'volume': 35502.0} [2025-12-04T17:14:34.855397] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 15.115, 'high': 15.13, 'low': 15.11, 'close': 15.115, 'volume': 40717.0} [2025-12-04T17:14:34.865226] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 15.115, 'high': 15.135, 'low': 15.115, 'close': 15.12, 'volume': 31638.0} [2025-12-04T17:14:34.865516] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 15.11, 'high': 15.135, 'low': 15.11, 'close': 15.13, 'volume': 11552.0} [2025-12-04T17:14:34.894074] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 15.13, 'high': 15.14, 'low': 15.12, 'close': 15.125, 'volume': 35920.0} [2025-12-04T17:14:34.901751] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 15.125, 'high': 15.15, 'low': 15.1201, 'close': 15.1367, 'volume': 23757.0} [2025-12-04T17:14:34.906429] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 15.1301, 'high': 15.1356, 'low': 15.12, 'close': 15.13, 'volume': 13327.0} [2025-12-04T17:14:34.931992] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 15.13, 'high': 15.1515, 'low': 15.125, 'close': 15.1515, 'volume': 21884.0} [2025-12-04T17:14:34.932202] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 15.1599, 'high': 15.17, 'low': 15.1445, 'close': 15.1454, 'volume': 16432.0} [2025-12-04T17:14:34.932339] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 15.15, 'high': 15.16, 'low': 15.125, 'close': 15.145, 'volume': 32129.0} [2025-12-04T17:14:34.932477] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 15.1499, 'high': 15.1499, 'low': 15.1045, 'close': 15.13, 'volume': 41511.0} [2025-12-04T17:14:34.932706] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.089, 'close': 15.09, 'volume': 20533.0} [2025-12-04T17:14:34.987971] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 15.08, 'high': 15.115, 'low': 15.075, 'close': 15.115, 'volume': 66549.0} [2025-12-04T17:14:34.988244] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 15.115, 'high': 15.135, 'low': 15.1148, 'close': 15.135, 'volume': 13381.0} [2025-12-04T17:14:34.997044] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.11, 'close': 15.11, 'volume': 12613.0} [2025-12-04T17:14:34.997900] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 15.11, 'high': 15.12, 'low': 15.1, 'close': 15.106, 'volume': 22595.0} [2025-12-04T17:14:35.036920] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-04 (0.97 seconds). [2025-12-04T17:14:35.047301] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 15.1056, 'high': 15.14, 'low': 15.1056, 'close': 15.14, 'volume': 21658.0} [2025-12-04T17:14:35.047939] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.1204, 'close': 15.1204, 'volume': 11744.0} [2025-12-04T17:14:35.055906] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-03. [2025-12-04T17:14:35.061734] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 15.115, 'high': 15.129, 'low': 15.105, 'close': 15.105, 'volume': 22062.0} [2025-12-04T17:14:35.065053] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 15.105, 'high': 15.125, 'low': 15.1, 'close': 15.1145, 'volume': 22038.0} [2025-12-04T17:14:35.065183] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 15.115, 'high': 15.13, 'low': 15.11, 'close': 15.125, 'volume': 26831.0} [2025-12-04T17:14:35.067068] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 15.125, 'high': 15.135, 'low': 15.105, 'close': 15.105, 'volume': 22821.0} [2025-12-04T17:14:35.071249] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.095, 'close': 15.11, 'volume': 23779.0} [2025-12-04T17:14:35.072883] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 15.11, 'high': 15.1265, 'low': 15.11, 'close': 15.125, 'volume': 13964.0} [2025-12-04T17:14:35.073689] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 15.13, 'high': 15.1565, 'low': 15.13, 'close': 15.15, 'volume': 17425.0} [2025-12-04T17:14:35.077710] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 15.15, 'high': 15.17, 'low': 15.145, 'close': 15.1699, 'volume': 31854.0} [2025-12-04T17:14:35.077891] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 15.1682, 'high': 15.18, 'low': 15.165, 'close': 15.1701, 'volume': 129327.0} [2025-12-04T17:14:35.078036] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 15.18, 'high': 15.1895, 'low': 15.1748, 'close': 15.1755, 'volume': 51625.0} [2025-12-04T17:14:35.078203] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 15.1798, 'high': 15.19, 'low': 15.1719, 'close': 15.19, 'volume': 93597.0} [2025-12-04T17:14:35.078345] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 15.189, 'high': 15.2067, 'low': 15.1885, 'close': 15.195, 'volume': 62173.0} [2025-12-04T17:14:35.078506] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 15.19, 'high': 15.2043, 'low': 15.185, 'close': 15.1982, 'volume': 22550.0} [2025-12-04T17:14:35.133811] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 15.1901, 'high': 15.2, 'low': 15.185, 'close': 15.1867, 'volume': 44668.0} [2025-12-04T17:14:35.143006] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 15.185, 'high': 15.185, 'low': 15.1697, 'close': 15.17, 'volume': 24994.0} [2025-12-04T17:14:35.168766] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 15.17, 'high': 15.19, 'low': 15.17, 'close': 15.1882, 'volume': 28971.0} [2025-12-04T17:14:35.169292] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.165, 'close': 15.165, 'volume': 9464.0} [2025-12-04T17:14:35.174388] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 15.165, 'high': 15.1697, 'low': 15.1597, 'close': 15.166, 'volume': 24790.0} [2025-12-04T17:14:35.175132] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 15.17, 'high': 15.18, 'low': 15.17, 'close': 15.17, 'volume': 18955.0} [2025-12-04T17:14:35.178688] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 15.175, 'high': 15.185, 'low': 15.16, 'close': 15.165, 'volume': 84888.0} [2025-12-04T17:14:35.179416] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 15.165, 'high': 15.165, 'low': 15.1503, 'close': 15.16, 'volume': 30563.0} [2025-12-04T17:14:35.179616] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 15.165, 'high': 15.18, 'low': 15.16, 'close': 15.175, 'volume': 9424.0} [2025-12-04T17:14:35.183891] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.1533, 'close': 15.1533, 'volume': 27929.0} [2025-12-04T17:14:35.194249] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.152, 'close': 15.1546, 'volume': 9999.0} [2025-12-04T17:14:35.212024] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 15.155, 'high': 15.175, 'low': 15.14, 'close': 15.1652, 'volume': 46119.0} [2025-12-04T17:14:35.212225] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 15.1658, 'high': 15.18, 'low': 15.15, 'close': 15.15, 'volume': 31434.0} [2025-12-04T17:14:35.212462] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 15.16, 'high': 15.165, 'low': 15.14, 'close': 15.1501, 'volume': 20146.0} [2025-12-04T17:14:35.212648] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 15.1525, 'high': 15.1525, 'low': 15.105, 'close': 15.105, 'volume': 30049.0} [2025-12-04T17:14:35.212808] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 15.1057, 'high': 15.1099, 'low': 15.07, 'close': 15.09, 'volume': 82852.0} [2025-12-04T17:14:35.212986] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.0701, 'close': 15.0745, 'volume': 28421.0} [2025-12-04T17:14:35.213144] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 15.075, 'high': 15.09, 'low': 15.0701, 'close': 15.075, 'volume': 32227.0} [2025-12-04T17:14:35.245412] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 15.0701, 'high': 15.0701, 'low': 15.0521, 'close': 15.065, 'volume': 9775.0} [2025-12-04T17:14:35.245680] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 15.065, 'high': 15.08, 'low': 15.0611, 'close': 15.075, 'volume': 11798.0} [2025-12-04T17:14:35.253805] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 15.078, 'high': 15.0855, 'low': 15.07, 'close': 15.08, 'volume': 21762.0} [2025-12-04T17:14:35.254120] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 15.08, 'high': 15.0899, 'low': 15.075, 'close': 15.0857, 'volume': 14682.0} [2025-12-04T17:14:35.269955] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 15.08, 'high': 15.1, 'low': 15.075, 'close': 15.095, 'volume': 29703.0} [2025-12-04T17:14:35.273535] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 15.095, 'high': 15.11, 'low': 15.09, 'close': 15.095, 'volume': 35457.0} [2025-12-04T17:14:35.288119] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 15.0999, 'high': 15.11, 'low': 15.09, 'close': 15.095, 'volume': 46257.0} [2025-12-04T17:14:35.295634] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.095, 'close': 15.105, 'volume': 21142.0} [2025-12-04T17:14:35.295749] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 15.1, 'high': 15.125, 'low': 15.09, 'close': 15.125, 'volume': 45947.0} [2025-12-04T17:14:35.295848] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 15.1253, 'high': 15.13, 'low': 15.12, 'close': 15.125, 'volume': 13070.0} [2025-12-04T17:14:35.295944] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 15.12, 'high': 15.1299, 'low': 15.12, 'close': 15.125, 'volume': 7452.0} [2025-12-04T17:14:35.296040] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 15.1299, 'high': 15.13, 'low': 15.1201, 'close': 15.125, 'volume': 13130.0} [2025-12-04T17:14:35.296135] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 15.12, 'high': 15.1299, 'low': 15.11, 'close': 15.1233, 'volume': 23862.0} [2025-12-04T17:14:35.296230] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 15.125, 'high': 15.135, 'low': 15.125, 'close': 15.125, 'volume': 8987.0} [2025-12-04T17:14:35.296323] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 15.1255, 'high': 15.155, 'low': 15.1255, 'close': 15.155, 'volume': 39931.0} [2025-12-04T17:14:35.296419] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 15.1501, 'high': 15.16, 'low': 15.145, 'close': 15.16, 'volume': 32437.0} [2025-12-04T17:14:35.296513] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.145, 'close': 15.15, 'volume': 7354.0} [2025-12-04T17:14:35.296630] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 15.1455, 'high': 15.165, 'low': 15.145, 'close': 15.165, 'volume': 15338.0} [2025-12-04T17:14:35.296735] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 15.165, 'high': 15.1682, 'low': 15.1546, 'close': 15.1682, 'volume': 12709.0} [2025-12-04T17:14:35.296845] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.15, 'close': 15.16, 'volume': 11243.0} [2025-12-04T17:14:35.296940] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 15.1548, 'high': 15.16, 'low': 15.1445, 'close': 15.15, 'volume': 6679.0} [2025-12-04T17:14:35.297040] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 15.15, 'high': 15.1545, 'low': 15.14, 'close': 15.145, 'volume': 21054.0} [2025-12-04T17:14:35.297146] [DEBUG] [LOCAL ] AGCO: Primary data saved (91988 records). [2025-12-04T17:14:35.297355] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.12, 'close': 15.12, 'volume': 11702.0} [2025-12-04T17:14:35.297688] [INFO ] [ORCH ] AGCO: Update completed successfully. [2025-12-04T17:14:35.297904] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.0935, 'close': 15.0935, 'volume': 13213.0} [2025-12-04T17:14:35.314840] [INFO ] [ORCH ] Update Progress: 85/3636 symbols completed. AGCO took 4.5s. Estimated remaining: 3h 10m 13s. Rate: 18.7 symbols/min [2025-12-04T17:14:35.314747] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 15.1, 'high': 15.105, 'low': 15.09, 'close': 15.105, 'volume': 10812.0} [2025-12-04T17:14:35.315261] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 15.095, 'high': 15.0967, 'low': 15.08, 'close': 15.095, 'volume': 11187.0} [2025-12-04T17:14:35.348043] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 15.095, 'high': 15.1, 'low': 15.09, 'close': 15.0998, 'volume': 5458.0} [2025-12-04T17:14:35.360152] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 15.09, 'high': 15.0999, 'low': 15.08, 'close': 15.0987, 'volume': 18492.0} [2025-12-04T17:14:35.386739] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 15.0996, 'high': 15.11, 'low': 15.09, 'close': 15.1059, 'volume': 19573.0} [2025-12-04T17:14:35.397446] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.08, 'close': 15.085, 'volume': 12858.0} [2025-12-04T17:14:35.402814] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 15.085, 'high': 15.0997, 'low': 15.085, 'close': 15.0997, 'volume': 5077.0} [2025-12-04T17:14:35.417152] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 15.095, 'high': 15.105, 'low': 15.095, 'close': 15.1, 'volume': 10948.0} [2025-12-04T17:14:35.419389] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 15.1, 'high': 15.105, 'low': 15.0901, 'close': 15.0945, 'volume': 5720.0} [2025-12-04T17:14:35.430423] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 15.1, 'high': 15.1083, 'low': 15.09, 'close': 15.09, 'volume': 9489.0} [2025-12-04T17:14:35.460833] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 15.09, 'high': 15.0945, 'low': 15.08, 'close': 15.085, 'volume': 9853.0} [2025-12-04T17:14:35.494565] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 15.085, 'high': 15.11, 'low': 15.085, 'close': 15.11, 'volume': 6714.0} [2025-12-04T17:14:35.497792] [INFO ] [ORCH ] AGD: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:35.497999] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 15.11, 'high': 15.1138, 'low': 15.11, 'close': 15.11, 'volume': 15017.0} [2025-12-04T17:14:35.498471] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 15.12, 'high': 15.13, 'low': 15.12, 'close': 15.13, 'volume': 3602.0} [2025-12-04T17:14:35.499001] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 15.1203, 'high': 15.13, 'low': 15.095, 'close': 15.1, 'volume': 31878.0} [2025-12-04T17:14:35.499183] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.075, 'close': 15.08, 'volume': 29181.0} [2025-12-04T17:14:35.499309] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 15.0782, 'high': 15.08, 'low': 15.0701, 'close': 15.08, 'volume': 5889.0} [2025-12-04T17:14:35.499444] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 15.075, 'high': 15.075, 'low': 15.05, 'close': 15.055, 'volume': 19273.0} [2025-12-04T17:14:35.499548] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 15.055, 'high': 15.07, 'low': 15.0509, 'close': 15.065, 'volume': 20861.0} [2025-12-04T17:14:35.499676] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 15.07, 'high': 15.0799, 'low': 15.06, 'close': 15.065, 'volume': 14439.0} [2025-12-04T17:14:35.499778] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 15.065, 'high': 15.07, 'low': 15.055, 'close': 15.07, 'volume': 25055.0} [2025-12-04T17:14:35.499878] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 15.065, 'high': 15.07, 'low': 15.055, 'close': 15.055, 'volume': 14897.0} [2025-12-04T17:14:35.499979] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 15.055, 'high': 15.0599, 'low': 15.05, 'close': 15.0528, 'volume': 31018.0} [2025-12-04T17:14:35.500797] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.03, 'close': 15.035, 'volume': 33907.0} [2025-12-04T17:14:35.501129] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.02, 'close': 15.025, 'volume': 46368.0} [2025-12-04T17:14:35.501238] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 15.025, 'high': 15.035, 'low': 15.02, 'close': 15.03, 'volume': 24740.0} [2025-12-04T17:14:35.501339] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 15.0293, 'high': 15.03, 'low': 15.015, 'close': 15.02, 'volume': 10179.0} [2025-12-04T17:14:35.501438] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 15.0155, 'high': 15.03, 'low': 15.0155, 'close': 15.025, 'volume': 6133.0} [2025-12-04T17:14:35.501536] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 15.03, 'high': 15.0399, 'low': 15.02, 'close': 15.03, 'volume': 21538.0} [2025-12-04T17:14:35.501665] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 15.0245, 'high': 15.045, 'low': 15.0245, 'close': 15.045, 'volume': 20636.0} [2025-12-04T17:14:35.501766] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.03, 'close': 15.0342, 'volume': 30943.0} [2025-12-04T17:14:35.501870] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 15.035, 'high': 15.04, 'low': 15.0314, 'close': 15.0356, 'volume': 11330.0} [2025-12-04T17:14:35.501967] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 15.02, 'close': 15.0256, 'volume': 11822.0} [2025-12-04T17:14:35.502064] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 15.02, 'high': 15.03, 'low': 15.01, 'close': 15.015, 'volume': 20099.0} [2025-12-04T17:14:35.502163] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 15.012, 'high': 15.0199, 'low': 15.0, 'close': 15.01, 'volume': 29083.0} [2025-12-04T17:14:35.502319] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 15.005, 'high': 15.0103, 'low': 15.005, 'close': 15.01, 'volume': 14705.0} [2025-12-04T17:14:35.502421] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 15.005, 'high': 15.0095, 'low': 14.99, 'close': 14.9941, 'volume': 47272.0} [2025-12-04T17:14:35.502687] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 15.0, 'high': 15.01, 'low': 14.995, 'close': 15.005, 'volume': 22765.0} [2025-12-04T17:14:35.502799] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 15.005, 'high': 15.01, 'low': 14.995, 'close': 15.005, 'volume': 29211.0} [2025-12-04T17:14:35.502898] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 15.01, 'high': 15.0352, 'low': 15.01, 'close': 15.0352, 'volume': 26443.0} [2025-12-04T17:14:35.502995] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.03, 'close': 15.0394, 'volume': 15669.0} [2025-12-04T17:14:35.503090] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 15.04, 'high': 15.055, 'low': 15.0384, 'close': 15.055, 'volume': 41517.0} [2025-12-04T17:14:35.503186] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.04, 'close': 15.0499, 'volume': 5261.0} [2025-12-04T17:14:35.503284] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 15.05, 'high': 15.07, 'low': 15.045, 'close': 15.055, 'volume': 41573.0} [2025-12-04T17:14:35.503379] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 15.0501, 'high': 15.065, 'low': 15.045, 'close': 15.065, 'volume': 34953.0} [2025-12-04T17:14:35.503472] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 15.0601, 'high': 15.07, 'low': 15.0545, 'close': 15.065, 'volume': 38574.0} [2025-12-04T17:14:35.503567] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 15.065, 'high': 15.09, 'low': 15.065, 'close': 15.09, 'volume': 79152.0} [2025-12-04T17:14:35.503690] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 15.0801, 'high': 15.1, 'low': 15.0801, 'close': 15.095, 'volume': 30760.0} [2025-12-04T17:14:35.503799] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 15.099, 'high': 15.1099, 'low': 15.099, 'close': 15.105, 'volume': 22081.0} [2025-12-04T17:14:35.503949] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 15.1001, 'high': 15.1099, 'low': 15.1001, 'close': 15.105, 'volume': 8285.0} [2025-12-04T17:14:35.504061] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 15.105, 'high': 15.11, 'low': 15.1, 'close': 15.1014, 'volume': 6871.0} [2025-12-04T17:14:35.504272] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 15.105, 'high': 15.1099, 'low': 15.095, 'close': 15.095, 'volume': 36572.0} [2025-12-04T17:14:35.504374] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 15.0955, 'high': 15.125, 'low': 15.095, 'close': 15.125, 'volume': 23358.0} [2025-12-04T17:14:35.504469] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 15.1299, 'high': 15.1299, 'low': 15.1035, 'close': 15.1035, 'volume': 19655.0} [2025-12-04T17:14:35.504566] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 15.105, 'high': 15.12, 'low': 15.105, 'close': 15.1123, 'volume': 15968.0} [2025-12-04T17:14:35.504686] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 15.11, 'high': 15.1199, 'low': 15.1, 'close': 15.115, 'volume': 11178.0} [2025-12-04T17:14:35.504782] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 15.105, 'high': 15.105, 'low': 15.085, 'close': 15.0901, 'volume': 44140.0} [2025-12-04T17:14:35.504877] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 15.09, 'high': 15.095, 'low': 15.0801, 'close': 15.085, 'volume': 23975.0} [2025-12-04T17:14:35.504978] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 15.0863, 'high': 15.0965, 'low': 15.085, 'close': 15.09, 'volume': 15153.0} [2025-12-04T17:14:35.505074] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.051, 'close': 15.051, 'volume': 24969.0} [2025-12-04T17:14:35.505169] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 15.0543, 'high': 15.07, 'low': 15.05, 'close': 15.07, 'volume': 14741.0} [2025-12-04T17:14:35.505264] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.045, 'close': 15.045, 'volume': 25466.0} [2025-12-04T17:14:35.505415] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 15.04, 'high': 15.055, 'low': 15.04, 'close': 15.0475, 'volume': 16721.0} [2025-12-04T17:14:35.505616] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.045, 'close': 15.06, 'volume': 664125.0} [2025-12-04T17:14:35.505717] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.05, 'close': 15.05, 'volume': 172462.0} [2025-12-04T17:14:35.505839] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.025, 'close': 15.05, 'volume': 15368.0} [2025-12-04T17:14:35.505938] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.04, 'close': 15.0482, 'volume': 7464.0} [2025-12-04T17:14:35.506033] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.03, 'close': 15.035, 'volume': 17314.0} [2025-12-04T17:14:35.506128] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 15.035, 'high': 15.05, 'low': 15.0301, 'close': 15.05, 'volume': 50376.0} [2025-12-04T17:14:35.506223] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 15.0466, 'high': 15.05, 'low': 15.04, 'close': 15.0401, 'volume': 9930.0} [2025-12-04T17:14:35.506320] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 15.0468, 'high': 15.05, 'low': 15.04, 'close': 15.05, 'volume': 29355.0} [2025-12-04T17:14:35.506471] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 15.045, 'high': 15.045, 'low': 15.035, 'close': 15.04, 'volume': 14802.0} [2025-12-04T17:14:35.506655] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 15.035, 'high': 15.045, 'low': 15.035, 'close': 15.035, 'volume': 34920.0} [2025-12-04T17:14:35.506754] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 15.0367, 'high': 15.04, 'low': 15.0245, 'close': 15.0301, 'volume': 10908.0} [2025-12-04T17:14:35.506849] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 15.04, 'high': 15.0499, 'low': 15.035, 'close': 15.045, 'volume': 6847.0} [2025-12-04T17:14:35.506943] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 15.05, 'high': 15.06, 'low': 15.05, 'close': 15.055, 'volume': 37769.0} [2025-12-04T17:14:35.507038] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 15.05, 'high': 15.0594, 'low': 15.05, 'close': 15.0545, 'volume': 2333.0} [2025-12-04T17:14:35.507132] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.04, 'close': 15.045, 'volume': 15050.0} [2025-12-04T17:14:35.507224] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.035, 'close': 15.0358, 'volume': 7842.0} [2025-12-04T17:14:35.507316] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 15.03, 'high': 15.04, 'low': 15.03, 'close': 15.03, 'volume': 6565.0} [2025-12-04T17:14:35.507461] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 15.035, 'high': 15.04, 'low': 15.03, 'close': 15.04, 'volume': 5433.0} [2025-12-04T17:14:35.507659] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 15.0382, 'high': 15.04, 'low': 15.0301, 'close': 15.035, 'volume': 4219.0} [2025-12-04T17:14:35.507760] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.035, 'close': 15.04, 'volume': 4853.0} [2025-12-04T17:14:35.507853] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 15.03, 'high': 15.04, 'low': 15.03, 'close': 15.04, 'volume': 5608.0} [2025-12-04T17:14:35.507949] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 15.035, 'high': 15.05, 'low': 15.035, 'close': 15.0499, 'volume': 19021.0} [2025-12-04T17:14:35.508043] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.035, 'close': 15.035, 'volume': 33828.0} [2025-12-04T17:14:35.508165] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 15.035, 'high': 15.055, 'low': 15.028, 'close': 15.055, 'volume': 54200.0} [2025-12-04T17:14:35.508267] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.03, 'close': 15.03, 'volume': 17010.0} [2025-12-04T17:14:35.508364] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 15.035, 'high': 15.055, 'low': 15.035, 'close': 15.05, 'volume': 11036.0} [2025-12-04T17:14:35.508461] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 15.045, 'high': 15.045, 'low': 15.04, 'close': 15.0414, 'volume': 3494.0} [2025-12-04T17:14:35.508556] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 15.0499, 'high': 15.0886, 'low': 15.045, 'close': 15.0735, 'volume': 37452.0} [2025-12-04T17:14:35.508673] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 15.08, 'high': 15.09, 'low': 15.07, 'close': 15.09, 'volume': 28533.0} [2025-12-04T17:14:35.508769] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 15.08, 'high': 15.085, 'low': 15.07, 'close': 15.07, 'volume': 10623.0} [2025-12-04T17:14:35.508866] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 15.0742, 'high': 15.085, 'low': 15.0701, 'close': 15.075, 'volume': 23618.0} [2025-12-04T17:14:35.508963] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 15.0707, 'high': 15.075, 'low': 15.065, 'close': 15.065, 'volume': 7257.0} [2025-12-04T17:14:35.509059] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 15.065, 'high': 15.065, 'low': 15.04, 'close': 15.054, 'volume': 41611.0} [2025-12-04T17:14:35.509155] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 15.06, 'high': 15.07, 'low': 15.055, 'close': 15.06, 'volume': 26682.0} [2025-12-04T17:14:35.509252] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.0545, 'close': 15.0618, 'volume': 22461.0} [2025-12-04T17:14:35.509349] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 15.0635, 'high': 15.07, 'low': 15.05, 'close': 15.05, 'volume': 12231.0} [2025-12-04T17:14:35.509447] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 15.06, 'high': 15.0653, 'low': 15.055, 'close': 15.0601, 'volume': 6300.0} [2025-12-04T17:14:35.509563] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 15.06, 'high': 15.075, 'low': 15.055, 'close': 15.075, 'volume': 5118.0} [2025-12-04T17:14:35.509684] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.0501, 'close': 15.0501, 'volume': 6539.0} [2025-12-04T17:14:35.509842] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 15.06, 'high': 15.08, 'low': 15.0583, 'close': 15.075, 'volume': 9741.0} [2025-12-04T17:14:35.509945] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 15.075, 'high': 15.075, 'low': 15.055, 'close': 15.055, 'volume': 22641.0} [2025-12-04T17:14:35.510042] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.025, 'close': 15.035, 'volume': 36605.0} [2025-12-04T17:14:35.510138] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 15.035, 'high': 15.04, 'low': 15.03, 'close': 15.04, 'volume': 69235.0} [2025-12-04T17:14:35.510234] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 15.035, 'high': 15.05, 'low': 15.035, 'close': 15.05, 'volume': 13987.0} [2025-12-04T17:14:35.510352] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 15.05, 'high': 15.06, 'low': 15.0404, 'close': 15.055, 'volume': 13276.0} [2025-12-04T17:14:35.510451] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.04, 'close': 15.04, 'volume': 5304.0} [2025-12-04T17:14:35.510550] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.035, 'close': 15.04, 'volume': 35544.0} [2025-12-04T17:14:35.510751] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.0101, 'close': 15.015, 'volume': 27106.0} [2025-12-04T17:14:35.510989] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 15.02, 'high': 15.03, 'low': 15.02, 'close': 15.02, 'volume': 16092.0} [2025-12-04T17:14:35.511095] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.0, 'close': 15.005, 'volume': 12993.0} [2025-12-04T17:14:35.511194] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 15.0001, 'high': 15.005, 'low': 14.985, 'close': 14.995, 'volume': 62002.0} [2025-12-04T17:14:35.511292] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 14.99, 'high': 15.02, 'low': 14.9845, 'close': 15.0199, 'volume': 32046.0} [2025-12-04T17:14:35.511390] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 15.01, 'high': 15.0199, 'low': 15.0001, 'close': 15.0001, 'volume': 34583.0} [2025-12-04T17:14:35.511488] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 15.005, 'high': 15.01, 'low': 14.99, 'close': 15.01, 'volume': 14381.0} [2025-12-04T17:14:35.511614] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 15.0099, 'high': 15.01, 'low': 15.0, 'close': 15.005, 'volume': 16086.0} [2025-12-04T17:14:35.511718] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 15.0097, 'high': 15.0097, 'low': 15.0, 'close': 15.005, 'volume': 14635.0} [2025-12-04T17:14:35.511816] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 15.005, 'high': 15.0152, 'low': 15.0, 'close': 15.005, 'volume': 8266.0} [2025-12-04T17:14:35.511914] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 15.005, 'high': 15.015, 'low': 14.9933, 'close': 14.9933, 'volume': 15061.0} [2025-12-04T17:14:35.512011] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 14.995, 'high': 14.995, 'low': 14.97, 'close': 14.9718, 'volume': 29788.0} [2025-12-04T17:14:35.512108] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 14.9745, 'high': 14.99, 'low': 14.965, 'close': 14.99, 'volume': 42310.0} [2025-12-04T17:14:35.512219] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 14.99, 'high': 15.0099, 'low': 14.99, 'close': 15.0007, 'volume': 26989.0} [2025-12-04T17:14:35.512378] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 15.005, 'high': 15.005, 'low': 14.9855, 'close': 14.9943, 'volume': 23132.0} [2025-12-04T17:14:35.512551] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 14.9955, 'high': 15.005, 'low': 14.98, 'close': 14.985, 'volume': 7640.0} [2025-12-04T17:14:35.512676] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 14.98, 'high': 14.9801, 'low': 14.9742, 'close': 14.975, 'volume': 22477.0} [2025-12-04T17:14:35.512775] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 14.9799, 'high': 14.98, 'low': 14.9701, 'close': 14.98, 'volume': 29955.0} [2025-12-04T17:14:35.512874] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 14.98, 'high': 14.995, 'low': 14.98, 'close': 14.99, 'volume': 12163.0} [2025-12-04T17:14:35.512971] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 14.995, 'high': 15.005, 'low': 14.984, 'close': 15.005, 'volume': 18082.0} [2025-12-04T17:14:35.513067] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 15.005, 'high': 15.005, 'low': 14.99, 'close': 14.99, 'volume': 9026.0} [2025-12-04T17:14:35.523051] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 14.995, 'high': 15.0, 'low': 14.99, 'close': 14.995, 'volume': 4729.0} [2025-12-04T17:14:35.523349] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 14.9996, 'high': 15.0, 'low': 14.99, 'close': 14.99, 'volume': 16687.0} [2025-12-04T17:14:35.523543] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.95, 'close': 14.955, 'volume': 37271.0} [2025-12-04T17:14:35.523845] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.93, 'close': 14.9455, 'volume': 79786.0} [2025-12-04T17:14:35.524099] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.905, 'close': 14.915, 'volume': 67532.0} [2025-12-04T17:14:35.524265] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.9, 'close': 14.9, 'volume': 67939.0} [2025-12-04T17:14:35.524381] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 14.895, 'high': 14.912, 'low': 14.895, 'close': 14.905, 'volume': 24538.0} [2025-12-04T17:14:35.524653] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 14.9, 'high': 14.93, 'low': 14.895, 'close': 14.9241, 'volume': 28352.0} [2025-12-04T17:14:35.524863] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 14.92, 'high': 14.94, 'low': 14.915, 'close': 14.935, 'volume': 19336.0} [2025-12-04T17:14:35.524973] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 14.94, 'high': 14.96, 'low': 14.93, 'close': 14.9599, 'volume': 10167.0} [2025-12-04T17:14:35.525082] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 14.965, 'high': 14.98, 'low': 14.955, 'close': 14.965, 'volume': 29065.0} [2025-12-04T17:14:35.525223] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 14.97, 'high': 14.9899, 'low': 14.97, 'close': 14.9899, 'volume': 5339.0} [2025-12-04T17:14:35.525367] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 14.98, 'high': 14.981, 'low': 14.965, 'close': 14.975, 'volume': 10233.0} [2025-12-04T17:14:35.525548] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.9501, 'close': 14.965, 'volume': 12601.0} [2025-12-04T17:14:35.525759] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 14.965, 'high': 14.97, 'low': 14.96, 'close': 14.9692, 'volume': 3961.0} [2025-12-04T17:14:35.525931] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 14.965, 'high': 14.98, 'low': 14.965, 'close': 14.98, 'volume': 7889.0} [2025-12-04T17:14:35.526036] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 14.9856, 'high': 14.9956, 'low': 14.9852, 'close': 14.99, 'volume': 12794.0} [2025-12-04T17:14:35.526135] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 14.995, 'high': 15.015, 'low': 14.995, 'close': 15.005, 'volume': 8621.0} [2025-12-04T17:14:35.526255] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 15.005, 'high': 15.025, 'low': 15.0, 'close': 15.025, 'volume': 26895.0} [2025-12-04T17:14:35.526354] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 15.03, 'high': 15.05, 'low': 15.0251, 'close': 15.0482, 'volume': 28683.0} [2025-12-04T17:14:35.526451] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.04, 'close': 15.05, 'volume': 14918.0} [2025-12-04T17:14:35.526590] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.0245, 'close': 15.0255, 'volume': 11868.0} [2025-12-04T17:14:35.526764] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 15.0298, 'high': 15.035, 'low': 15.02, 'close': 15.0284, 'volume': 25673.0} [2025-12-04T17:14:35.526866] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 15.025, 'high': 15.05, 'low': 15.01, 'close': 15.02, 'volume': 50162.0} [2025-12-04T17:14:35.526965] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 15.015, 'high': 15.02, 'low': 15.005, 'close': 15.015, 'volume': 23620.0} [2025-12-04T17:14:35.527063] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 15.0147, 'high': 15.015, 'low': 15.0, 'close': 15.001, 'volume': 29432.0} [2025-12-04T17:14:35.527162] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 15.01, 'high': 15.015, 'low': 15.0037, 'close': 15.015, 'volume': 26128.0} [2025-12-04T17:14:35.527260] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 15.0118, 'high': 15.02, 'low': 15.005, 'close': 15.01, 'volume': 10553.0} [2025-12-04T17:14:35.527359] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 15.0007, 'high': 15.01, 'low': 14.99, 'close': 15.0, 'volume': 6569.0} [2025-12-04T17:14:35.527456] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 14.99, 'high': 15.005, 'low': 14.98, 'close': 15.0, 'volume': 42169.0} [2025-12-04T17:14:35.527553] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 15.0, 'high': 15.005, 'low': 14.99, 'close': 15.005, 'volume': 21341.0} [2025-12-04T17:14:35.527681] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 15.002, 'high': 15.0199, 'low': 15.0001, 'close': 15.015, 'volume': 19071.0} [2025-12-04T17:14:35.527904] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 14.995, 'close': 15.0044, 'volume': 23176.0} [2025-12-04T17:14:35.528634] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 15.005, 'high': 15.005, 'low': 14.995, 'close': 14.9997, 'volume': 50688.0} [2025-12-04T17:14:35.528817] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 14.9978, 'high': 15.0099, 'low': 14.9975, 'close': 15.005, 'volume': 24831.0} [2025-12-04T17:14:35.528989] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 15.0, 'high': 15.0272, 'low': 14.995, 'close': 15.0272, 'volume': 32423.0} [2025-12-04T17:14:35.540387] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 15.025, 'high': 15.04, 'low': 15.025, 'close': 15.04, 'volume': 10340.0} [2025-12-04T17:14:35.542957] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 15.035, 'high': 15.04, 'low': 15.03, 'close': 15.035, 'volume': 13216.0} [2025-12-04T17:14:35.543191] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 15.04, 'high': 15.05, 'low': 15.0301, 'close': 15.05, 'volume': 13289.0} [2025-12-04T17:14:35.543296] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 15.05, 'high': 15.055, 'low': 15.03, 'close': 15.03, 'volume': 33947.0} [2025-12-04T17:14:35.543534] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 15.0399, 'high': 15.05, 'low': 15.03, 'close': 15.04, 'volume': 20565.0} [2025-12-04T17:14:35.543657] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 15.04, 'high': 15.045, 'low': 15.02, 'close': 15.02, 'volume': 14595.0} [2025-12-04T17:14:35.545596] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 15.02, 'high': 15.045, 'low': 15.02, 'close': 15.04, 'volume': 23586.0} [2025-12-04T17:14:35.545243] [DEBUG] [LOCAL ] AGD: Loaded 36039 existing records from primary storage. [2025-12-04T17:14:35.545872] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 15.0401, 'high': 15.0401, 'low': 15.025, 'close': 15.035, 'volume': 19919.0} [2025-12-04T17:14:35.546259] [INFO ] [ORCH ] AGD: Loaded 36039 existing records. [2025-12-04T17:14:35.546540] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 15.03, 'high': 15.04, 'low': 15.025, 'close': 15.035, 'volume': 32772.0} [2025-12-04T17:14:35.551999] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.02, 'close': 15.025, 'volume': 21511.0} [2025-12-04T17:14:35.558623] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 15.0265, 'high': 15.0316, 'low': 15.0248, 'close': 15.03, 'volume': 19234.0} [2025-12-04T17:14:35.575974] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 15.021, 'high': 15.03, 'low': 15.005, 'close': 15.005, 'volume': 28688.0} [2025-12-04T17:14:35.602170] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 15.005, 'high': 15.01, 'low': 15.0, 'close': 15.01, 'volume': 41975.0} [2025-12-04T17:14:35.622930] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2024-11 (1.15 seconds). [2025-12-04T17:14:35.638246] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 15.005, 'high': 15.009, 'low': 14.98, 'close': 14.98, 'volume': 17040.0} [2025-12-04T17:14:35.670998] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 14.975, 'high': 14.985, 'low': 14.965, 'close': 14.985, 'volume': 31736.0} [2025-12-04T17:14:35.671267] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 14.985, 'high': 14.99, 'low': 14.975, 'close': 14.99, 'volume': 17215.0} [2025-12-04T17:14:35.679984] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.98, 'close': 14.985, 'volume': 17057.0} [2025-12-04T17:14:35.684282] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.98, 'close': 14.985, 'volume': 23652.0} [2025-12-04T17:14:35.684509] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 14.985, 'high': 14.99, 'low': 14.97, 'close': 14.985, 'volume': 19674.0} [2025-12-04T17:14:35.684671] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 14.985, 'high': 14.995, 'low': 14.985, 'close': 14.99, 'volume': 27375.0} [2025-12-04T17:14:35.684810] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 14.9855, 'high': 15.0, 'low': 14.9855, 'close': 14.9857, 'volume': 23312.0} [2025-12-04T17:14:35.685198] [INFO ] [REMOTE ] AFG: Fetching primary data for 2024-10. [2025-12-04T17:14:35.696367] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.98, 'close': 14.985, 'volume': 32652.0} [2025-12-04T17:14:35.713451] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 14.985, 'high': 14.995, 'low': 14.98, 'close': 14.995, 'volume': 16856.0} [2025-12-04T17:14:35.753841] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 14.99, 'high': 14.9984, 'low': 14.985, 'close': 14.985, 'volume': 17480.0} [2025-12-04T17:14:35.787866] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 14.985, 'high': 14.986, 'low': 14.975, 'close': 14.975, 'volume': 11019.0} [2025-12-04T17:14:35.828868] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 14.97, 'high': 14.9701, 'low': 14.965, 'close': 14.965, 'volume': 12519.0} [2025-12-04T17:14:35.829702] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-03 (0.77 seconds). [2025-12-04T17:14:35.842140] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 14.965, 'high': 14.995, 'low': 14.965, 'close': 14.995, 'volume': 34520.0} [2025-12-04T17:14:35.854885] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 14.995, 'high': 15.005, 'low': 14.99, 'close': 15.0, 'volume': 22968.0} [2025-12-04T17:14:35.893228] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.99, 'close': 14.995, 'volume': 17539.0} [2025-12-04T17:14:35.895820] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 15.0, 'high': 15.01, 'low': 14.9997, 'close': 15.0, 'volume': 26019.0} [2025-12-04T17:14:35.896264] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 15.0, 'high': 15.005, 'low': 14.995, 'close': 14.995, 'volume': 26619.0} [2025-12-04T17:14:35.906917] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 14.995, 'high': 15.0, 'low': 14.985, 'close': 14.99, 'volume': 57637.0} [2025-12-04T17:14:35.912201] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 14.99, 'high': 14.9968, 'low': 14.98, 'close': 14.9954, 'volume': 37828.0} [2025-12-04T17:14:35.917445] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 14.995, 'high': 15.0, 'low': 14.9901, 'close': 15.0, 'volume': 6498.0} [2025-12-04T17:14:35.917596] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.99, 'close': 15.0, 'volume': 9019.0} [2025-12-04T17:14:35.922851] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 14.995, 'high': 15.0, 'low': 14.99, 'close': 14.995, 'volume': 5571.0} [2025-12-04T17:14:35.943540] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 14.995, 'high': 15.0, 'low': 14.99, 'close': 14.995, 'volume': 12634.0} [2025-12-04T17:14:35.945314] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 14.995, 'high': 15.0, 'low': 14.99, 'close': 14.995, 'volume': 6372.0} [2025-12-04T17:14:35.965450] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 14.99, 'high': 15.01, 'low': 14.99, 'close': 14.995, 'volume': 65315.0} [2025-12-04T17:14:35.966777] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 15.0, 'high': 15.005, 'low': 14.992, 'close': 14.995, 'volume': 37389.0} [2025-12-04T17:14:35.969965] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 14.995, 'high': 15.01, 'low': 14.995, 'close': 15.005, 'volume': 67044.0} [2025-12-04T17:14:35.977412] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 15.005, 'high': 15.015, 'low': 15.0, 'close': 15.015, 'volume': 17661.0} [2025-12-04T17:14:35.979268] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 15.01, 'high': 15.015, 'low': 14.985, 'close': 14.99, 'volume': 59038.0} [2025-12-04T17:14:35.979062] [INFO ] [ORCH ] AGD: Found 1 missing trading days. [2025-12-04T17:14:35.979396] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 14.9951, 'high': 14.9967, 'low': 14.9801, 'close': 14.9861, 'volume': 19279.0} [2025-12-04T17:14:35.979679] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 14.985, 'high': 14.9901, 'low': 14.985, 'close': 14.9901, 'volume': 14648.0} [2025-12-04T17:14:35.979805] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.98, 'close': 14.985, 'volume': 17966.0} [2025-12-04T17:14:35.979545] [INFO ] [ORCH ] AGD: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:35.979891] [DEBUG] [ORCH ] AGD: Fetching data for 2025-12. [2025-12-04T17:14:35.980024] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 14.985, 'high': 14.99, 'low': 14.985, 'close': 14.985, 'volume': 7951.0} [2025-12-04T17:14:35.980426] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 14.985, 'high': 15.005, 'low': 14.9801, 'close': 15.005, 'volume': 88068.0} [2025-12-04T17:14:35.980527] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 15.005, 'high': 15.015, 'low': 14.98, 'close': 14.98, 'volume': 30855.0} [2025-12-04T17:14:35.980652] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 14.98, 'high': 14.995, 'low': 14.97, 'close': 14.995, 'volume': 102781.0} [2025-12-04T17:14:35.980751] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 14.9985, 'high': 15.0, 'low': 14.99, 'close': 14.995, 'volume': 10607.0} [2025-12-04T17:14:35.980847] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 14.995, 'high': 15.0, 'low': 14.99, 'close': 15.0, 'volume': 15256.0} [2025-12-04T17:14:35.980943] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 15.0, 'high': 15.015, 'low': 14.995, 'close': 15.015, 'volume': 39441.0} [2025-12-04T17:14:35.981038] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 15.015, 'high': 15.045, 'low': 15.015, 'close': 15.04, 'volume': 71845.0} [2025-12-04T17:14:35.981133] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 15.035, 'high': 15.0455, 'low': 15.03, 'close': 15.035, 'volume': 46746.0} [2025-12-04T17:14:35.981228] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 15.035, 'high': 15.04, 'low': 15.03, 'close': 15.035, 'volume': 13879.0} [2025-12-04T17:14:35.981322] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 15.035, 'high': 15.04, 'low': 15.03, 'close': 15.03, 'volume': 21281.0} [2025-12-04T17:14:35.981416] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 15.035, 'high': 15.06, 'low': 15.025, 'close': 15.045, 'volume': 149218.0} [2025-12-04T17:14:35.981510] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.04, 'close': 15.045, 'volume': 46583.0} [2025-12-04T17:14:35.981626] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.0419, 'close': 15.045, 'volume': 19998.0} [2025-12-04T17:14:35.981722] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.03, 'close': 15.035, 'volume': 63297.0} [2025-12-04T17:14:35.981816] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 15.035, 'high': 15.0355, 'low': 15.02, 'close': 15.025, 'volume': 100323.0} [2025-12-04T17:14:35.981961] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 15.025, 'high': 15.03, 'low': 15.02, 'close': 15.025, 'volume': 61589.0} [2025-12-04T17:14:35.982066] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 15.025, 'high': 15.03, 'low': 15.0, 'close': 15.005, 'volume': 106237.0} [2025-12-04T17:14:35.982164] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 15.005, 'high': 15.02, 'low': 15.0, 'close': 15.02, 'volume': 118462.0} [2025-12-04T17:14:35.982259] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 15.015, 'high': 15.03, 'low': 15.01, 'close': 15.025, 'volume': 165115.0} [2025-12-04T17:14:35.982354] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 15.03, 'high': 15.04, 'low': 15.02, 'close': 15.025, 'volume': 359199.0} [2025-12-04T17:14:35.982397] [INFO ] [ORCH ] AG: Adding 390 new records, updating 0 existing records. [2025-12-04T17:14:35.994798] [INFO ] [ORCH ] AG: Combined dataset has 116706 total records. [2025-12-04T17:14:36.091121] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-02. [2025-12-04T17:14:36.176035] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:14:36.496439] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-12. [2025-12-04T17:14:36.595847] [INFO ] [VALIDATOR ] AG: No missing trading days found. [2025-12-04T17:14:36.596248] [INFO ] [ORCH ] AG: Combined data validation passed. [2025-12-04T17:14:36.596457] [DEBUG] [LOCAL ] AG: Saving primary data. [2025-12-04T17:14:36.745473] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2024-10 (1.06 seconds). [2025-12-04T17:14:36.783499] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-02 (0.69 seconds). [2025-12-04T17:14:36.860267] [DEBUG] [LOCAL ] AG: Trimmed 116706 records to 116316 (keeping 300 days of data) [2025-12-04T17:14:36.914775] [INFO ] [REMOTE ] AFG: Fetching primary data for 2024-09. [2025-12-04T17:14:37.215339] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-12 (0.72 seconds). [2025-12-04T17:14:37.225652] [DEBUG] [ORCH ] AGD: Retrieved 415 records for 2025-12. [2025-12-04T17:14:37.331838] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-01. [2025-12-04T17:14:37.371314] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 13981.0} [2025-12-04T17:14:37.399046] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 100.0} [2025-12-04T17:14:37.399190] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 11.615, 'high': 11.615, 'low': 11.615, 'close': 11.615, 'volume': 500.0} [2025-12-04T17:14:37.399700] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.59, 'close': 11.59, 'volume': 1353.0} [2025-12-04T17:14:37.402630] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 11.59, 'high': 11.615, 'low': 11.57, 'close': 11.57, 'volume': 3931.0} [2025-12-04T17:14:37.404850] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.56, 'close': 11.56, 'volume': 415.0} [2025-12-04T17:14:37.404983] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 11.6199, 'high': 11.6199, 'low': 11.6199, 'close': 11.6199, 'volume': 401.0} [2025-12-04T17:14:37.405709] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 11.6036, 'high': 11.6036, 'low': 11.6036, 'close': 11.6036, 'volume': 212.0} [2025-12-04T17:14:37.415106] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.57, 'close': 11.62, 'volume': 1312.0} [2025-12-04T17:14:37.416926] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 11.59, 'high': 11.63, 'low': 11.55, 'close': 11.63, 'volume': 5280.0} [2025-12-04T17:14:37.417642] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.6, 'close': 11.6, 'volume': 1058.0} [2025-12-04T17:14:37.430000] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 140.0} [2025-12-04T17:14:37.431863] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 130.0} [2025-12-04T17:14:37.431996] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 11.59, 'high': 11.6, 'low': 11.57, 'close': 11.57, 'volume': 740.0} [2025-12-04T17:14:37.433669] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.56, 'close': 11.56, 'volume': 340.0} [2025-12-04T17:14:37.438716] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 200.0} [2025-12-04T17:14:37.438894] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 200.0} [2025-12-04T17:14:37.438997] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 300.0} [2025-12-04T17:14:37.439096] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 300.0} [2025-12-04T17:14:37.439193] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 272.0} [2025-12-04T17:14:37.439289] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.56, 'close': 11.57, 'volume': 2644.0} [2025-12-04T17:14:37.439385] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 11.582, 'high': 11.59, 'low': 11.5518, 'close': 11.5518, 'volume': 2470.0} [2025-12-04T17:14:37.439483] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 274.0} [2025-12-04T17:14:37.439601] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.5501, 'close': 11.5501, 'volume': 2680.0} [2025-12-04T17:14:37.439702] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 11.56, 'high': 11.59, 'low': 11.55, 'close': 11.59, 'volume': 3747.0} [2025-12-04T17:14:37.439799] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 11.5827, 'high': 11.5827, 'low': 11.5827, 'close': 11.5827, 'volume': 2460.0} [2025-12-04T17:14:37.439896] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 185.0} [2025-12-04T17:14:37.439992] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 200.0} [2025-12-04T17:14:37.440088] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 484.0} [2025-12-04T17:14:37.499726] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 11.59, 'high': 11.6299, 'low': 11.59, 'close': 11.59, 'volume': 6080.0} [2025-12-04T17:14:37.509688] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 200.0} [2025-12-04T17:14:37.510375] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 11.5684, 'high': 11.5684, 'low': 11.5684, 'close': 11.5684, 'volume': 250.0} [2025-12-04T17:14:37.510673] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 11.5501, 'high': 11.5501, 'low': 11.5501, 'close': 11.5501, 'volume': 689.0} [2025-12-04T17:14:37.537179] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 11.594, 'high': 11.594, 'low': 11.594, 'close': 11.594, 'volume': 250.0} [2025-12-04T17:14:37.538889] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 11.594, 'high': 11.594, 'low': 11.594, 'close': 11.594, 'volume': 300.0} [2025-12-04T17:14:37.539038] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 11.5849, 'high': 11.59, 'low': 11.5849, 'close': 11.59, 'volume': 863.0} [2025-12-04T17:14:37.539979] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 11.6139, 'high': 11.6139, 'low': 11.6139, 'close': 11.6139, 'volume': 230.0} [2025-12-04T17:14:37.540107] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 679.0} [2025-12-04T17:14:37.551787] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 236.0} [2025-12-04T17:14:37.551932] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 206.0} [2025-12-04T17:14:37.556452] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 11.5601, 'high': 11.5601, 'low': 11.5601, 'close': 11.5601, 'volume': 591.0} [2025-12-04T17:14:37.558667] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 11.56, 'high': 11.5642, 'low': 11.56, 'close': 11.5642, 'volume': 770.0} [2025-12-04T17:14:37.561702] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 11.5736, 'high': 11.5736, 'low': 11.54, 'close': 11.54, 'volume': 4292.0} [2025-12-04T17:14:37.569670] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.515, 'close': 11.515, 'volume': 452.0} [2025-12-04T17:14:37.576300] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 152.0} [2025-12-04T17:14:37.576483] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 11.5199, 'high': 11.5199, 'low': 11.5199, 'close': 11.5199, 'volume': 100.0} [2025-12-04T17:14:37.576611] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.515, 'close': 11.515, 'volume': 134.0} [2025-12-04T17:14:37.576713] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 11.5185, 'high': 11.5185, 'low': 11.5185, 'close': 11.5185, 'volume': 193.0} [2025-12-04T17:14:37.576811] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 180.0} [2025-12-04T17:14:37.576909] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 100.0} [2025-12-04T17:14:37.577005] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2025-12-04T17:14:37.577101] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 11.52, 'high': 11.5201, 'low': 11.51, 'close': 11.5101, 'volume': 3254.0} [2025-12-04T17:14:37.577199] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 104.0} [2025-12-04T17:14:37.577309] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 100.0} [2025-12-04T17:14:37.577405] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 11.54, 'high': 11.56, 'low': 11.54, 'close': 11.54, 'volume': 3620.0} [2025-12-04T17:14:37.577502] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 11.511, 'high': 11.53, 'low': 11.5, 'close': 11.53, 'volume': 4921.0} [2025-12-04T17:14:37.622169] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 11.54, 'high': 11.55, 'low': 11.54, 'close': 11.55, 'volume': 200.0} [2025-12-04T17:14:37.622408] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 101.0} [2025-12-04T17:14:37.630085] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 2931.0} [2025-12-04T17:14:37.630666] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 502.0} [2025-12-04T17:14:37.630788] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.515, 'close': 11.515, 'volume': 472.0} [2025-12-04T17:14:37.657250] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 119.0} [2025-12-04T17:14:37.660294] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 321.0} [2025-12-04T17:14:37.663699] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 600.0} [2025-12-04T17:14:37.665067] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 401.0} [2025-12-04T17:14:37.665196] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 290.0} [2025-12-04T17:14:37.665319] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 11.49, 'high': 11.495, 'low': 11.49, 'close': 11.495, 'volume': 900.0} [2025-12-04T17:14:37.683251] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 11.5, 'high': 11.5099, 'low': 11.5, 'close': 11.5, 'volume': 2527.0} [2025-12-04T17:14:37.683477] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.49, 'close': 11.49, 'volume': 944.0} [2025-12-04T17:14:37.683524] [INFO ] [ORCH ] AGD: Adding 69 new records, updating 0 existing records. [2025-12-04T17:14:37.685591] [DEBUG] [LOCAL ] AG: Primary data saved (116316 records). [2025-12-04T17:14:37.685926] [INFO ] [ORCH ] AG: Update completed successfully. [2025-12-04T17:14:37.715213] [INFO ] [ORCH ] Update Progress: 86/3636 symbols completed. AG took 7.3s. Estimated remaining: 3h 9m 36s. Rate: 18.7 symbols/min [2025-12-04T17:14:37.790921] [INFO ] [ORCH ] AGD: Combined dataset has 36108 total records. [2025-12-04T17:14:38.010543] [INFO ] [ORCH ] AGEN: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:38.069772] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2024-09 (1.16 seconds). [2025-12-04T17:14:38.129462] [INFO ] [REMOTE ] AFG: Full fetch complete (65972 records). [2025-12-04T17:14:38.135463] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:14:38.130659] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-01 (0.80 seconds). [2025-12-04T17:14:38.222752] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2024-12. [2025-12-04T17:14:38.562102] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:14:38.718910] [DEBUG] [LOCAL ] AGEN: Loaded 76654 existing records from primary storage. [2025-12-04T17:14:38.753206] [INFO ] [ORCH ] AGEN: Loaded 76654 existing records. [2025-12-04T17:14:39.115757] [INFO ] [VALIDATOR ] AGD: No missing trading days found. [2025-12-04T17:14:39.148948] [INFO ] [ORCH ] AGD: Combined data validation passed. [2025-12-04T17:14:39.177882] [DEBUG] [LOCAL ] AGD: Saving primary data. [2025-12-04T17:14:39.346129] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2024-12 (1.12 seconds). [2025-12-04T17:14:39.488740] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2024-11. [2025-12-04T17:14:39.765611] [INFO ] [VALIDATOR ] AFG: No missing trading days found. [2025-12-04T17:14:39.826743] [INFO ] [ORCH ] AGEN: Found 1 missing trading days. [2025-12-04T17:14:39.832159] [INFO ] [ORCH ] AFG: Fetched primary data is valid. [2025-12-04T17:14:39.871092] [DEBUG] [LOCAL ] AFG: Saving primary data. [2025-12-04T17:14:39.870960] [INFO ] [ORCH ] AGEN: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:39.871956] [DEBUG] [ORCH ] AGEN: Fetching data for 2025-12. [2025-12-04T17:14:39.872793] [DEBUG] [LOCAL ] AGD: Trimmed 36108 records to 36030 (keeping 300 days of data) [2025-12-04T17:14:39.930113] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-12. [2025-12-04T17:14:40.218289] [DEBUG] [LOCAL ] AGD: Primary data saved (36030 records). [2025-12-04T17:14:40.234426] [INFO ] [ORCH ] AGD: Update completed successfully. [2025-12-04T17:14:40.261239] [INFO ] [ORCH ] Update Progress: 87/3636 symbols completed. AGD took 4.9s. Estimated remaining: 3h 9m 6s. Rate: 18.8 symbols/min [2025-12-04T17:14:40.322045] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2024-11 (0.83 seconds). [2025-12-04T17:14:40.429877] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2024-10. [2025-12-04T17:14:40.720796] [INFO ] [ORCH ] AGI: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:40.990583] [DEBUG] [LOCAL ] AFG: Primary data saved (65972 records). [2025-12-04T17:14:40.990733] [INFO ] [ORCH ] AFG: Full history saved. [2025-12-04T17:14:40.990805] [INFO ] [ORCH ] Update Progress: 88/3636 symbols completed. AFG took 33.8s. Estimated remaining: 3h 7m 23s. Rate: 18.9 symbols/min [2025-12-04T17:14:41.151834] [DEBUG] [LOCAL ] AGI: Loaded 114927 existing records from primary storage. [2025-12-04T17:14:41.204918] [INFO ] [ORCH ] AGI: Loaded 114927 existing records. [2025-12-04T17:14:41.210653] [INFO ] [ORCH ] AGIO: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:41.295799] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-12 (1.37 seconds). [2025-12-04T17:14:41.303220] [DEBUG] [ORCH ] AGEN: Retrieved 980 records for 2025-12. [2025-12-04T17:14:41.549105] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2024-10 (1.12 seconds). [2025-12-04T17:14:41.619084] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.15, 'close': 4.15, 'volume': 5495.0} [2025-12-04T17:14:41.670604] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2024-09. [2025-12-04T17:14:41.670925] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 180.0} [2025-12-04T17:14:41.694297] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.11, 'close': 4.1137, 'volume': 4740.0} [2025-12-04T17:14:41.706334] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.1, 'close': 4.1, 'volume': 802.0} [2025-12-04T17:14:41.723359] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.095, 'close': 4.1, 'volume': 400.0} [2025-12-04T17:14:41.771548] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.08, 'close': 4.08, 'volume': 1457.0} [2025-12-04T17:14:41.792871] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.075, 'close': 4.075, 'volume': 1106.0} [2025-12-04T17:14:41.822853] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 4.07, 'high': 4.075, 'low': 4.07, 'close': 4.07, 'volume': 628.0} [2025-12-04T17:14:41.823307] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 4.0665, 'high': 4.0665, 'low': 4.0665, 'close': 4.0665, 'volume': 395.0} [2025-12-04T17:14:41.823083] [INFO ] [ORCH ] AGI: Found 1 missing trading days. [2025-12-04T17:14:41.823599] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.045, 'close': 4.045, 'volume': 986.0} [2025-12-04T17:14:41.823703] [INFO ] [ORCH ] AGI: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:41.823881] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 4.04, 'high': 4.045, 'low': 4.04, 'close': 4.045, 'volume': 1421.0} [2025-12-04T17:14:41.823967] [DEBUG] [ORCH ] AGI: Fetching data for 2025-12. [2025-12-04T17:14:41.824136] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 4.05, 'high': 4.065, 'low': 4.05, 'close': 4.065, 'volume': 1846.0} [2025-12-04T17:14:41.824865] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 387.0} [2025-12-04T17:14:41.824973] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.01, 'close': 4.02, 'volume': 1883.0} [2025-12-04T17:14:41.825075] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 4.02, 'high': 4.03, 'low': 4.01, 'close': 4.01, 'volume': 568.0} [2025-12-04T17:14:41.825288] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 4.0103, 'high': 4.029, 'low': 4.0103, 'close': 4.021, 'volume': 3318.0} [2025-12-04T17:14:41.826228] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 537.0} [2025-12-04T17:14:41.826350] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 636.0} [2025-12-04T17:14:41.826464] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 289.0} [2025-12-04T17:14:41.826717] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 4.0295, 'high': 4.0295, 'low': 4.0295, 'close': 4.0295, 'volume': 816.0} [2025-12-04T17:14:41.826884] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 315.0} [2025-12-04T17:14:41.826997] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 141.0} [2025-12-04T17:14:41.827152] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 1135.0} [2025-12-04T17:14:41.848966] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 200.0} [2025-12-04T17:14:41.849163] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 4.0364, 'high': 4.0364, 'low': 4.03, 'close': 4.03, 'volume': 911.0} [2025-12-04T17:14:41.849285] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 288.0} [2025-12-04T17:14:41.849426] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 4.0247, 'high': 4.0247, 'low': 4.02, 'close': 4.02, 'volume': 1861.0} [2025-12-04T17:14:41.849544] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.025, 'close': 4.03, 'volume': 8756.0} [2025-12-04T17:14:41.849684] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 4.0286, 'high': 4.0286, 'low': 4.0286, 'close': 4.0286, 'volume': 219.0} [2025-12-04T17:14:41.849796] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 4.0302, 'high': 4.0302, 'low': 4.03, 'close': 4.03, 'volume': 406.0} [2025-12-04T17:14:41.849913] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.035, 'close': 4.04, 'volume': 837.0} [2025-12-04T17:14:41.851732] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 188.0} [2025-12-04T17:14:41.851526] [DEBUG] [LOCAL ] AGIO: Loaded 83627 existing records from primary storage. [2025-12-04T17:14:41.851991] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 408.0} [2025-12-04T17:14:41.852308] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 349.0} [2025-12-04T17:14:41.852482] [INFO ] [ORCH ] AGIO: Loaded 83627 existing records. [2025-12-04T17:14:41.852708] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 205.0} [2025-12-04T17:14:41.920422] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 303.0} [2025-12-04T17:14:41.931443] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.03, 'close': 4.04, 'volume': 3418.0} [2025-12-04T17:14:41.931614] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 1000.0} [2025-12-04T17:14:41.931736] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.035, 'close': 4.04, 'volume': 567.0} [2025-12-04T17:14:41.942128] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 108.0} [2025-12-04T17:14:41.952275] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 4.045, 'high': 4.06, 'low': 4.045, 'close': 4.06, 'volume': 1432.0} [2025-12-04T17:14:41.952452] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 4.0501, 'high': 4.0501, 'low': 4.04, 'close': 4.0475, 'volume': 8607.0} [2025-12-04T17:14:41.952948] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.03, 'close': 4.035, 'volume': 343.0} [2025-12-04T17:14:41.953074] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 4.0356, 'high': 4.04, 'low': 4.0308, 'close': 4.04, 'volume': 4426.0} [2025-12-04T17:14:41.953191] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.03, 'close': 4.04, 'volume': 206.0} [2025-12-04T17:14:41.953304] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 4.0366, 'high': 4.042, 'low': 4.03, 'close': 4.04, 'volume': 22599.0} [2025-12-04T17:14:41.959109] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.04, 'close': 4.05, 'volume': 201.0} [2025-12-04T17:14:41.969725] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.03, 'close': 4.03, 'volume': 2902.0} [2025-12-04T17:14:41.975016] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 3.98, 'close': 3.98, 'volume': 40483.0} [2025-12-04T17:14:41.980726] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 3.9875, 'high': 3.9875, 'low': 3.9875, 'close': 3.9875, 'volume': 652.0} [2025-12-04T17:14:42.001878] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 279.0} [2025-12-04T17:14:42.002027] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.99, 'close': 3.995, 'volume': 369.0} [2025-12-04T17:14:42.002298] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 3.9967, 'high': 4.0, 'low': 3.995, 'close': 3.995, 'volume': 1808.0} [2025-12-04T17:14:42.007771] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 3.995, 'high': 4.0, 'low': 3.995, 'close': 3.997, 'volume': 1559.0} [2025-12-04T17:14:42.017812] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 140.0} [2025-12-04T17:14:42.019011] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 140.0} [2025-12-04T17:14:42.033104] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 4.0045, 'high': 4.0045, 'low': 4.0045, 'close': 4.0045, 'volume': 331.0} [2025-12-04T17:14:42.034288] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 411.0} [2025-12-04T17:14:42.034409] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 4.0, 'high': 4.0175, 'low': 4.0, 'close': 4.01, 'volume': 2655.0} [2025-12-04T17:14:42.042278] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 4.007, 'high': 4.007, 'low': 4.007, 'close': 4.007, 'volume': 378.0} [2025-12-04T17:14:42.078952] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-12. [2025-12-04T17:14:42.067946] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 4.02, 'high': 4.04, 'low': 4.02, 'close': 4.03, 'volume': 3000.0} [2025-12-04T17:14:42.099366] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 579.0} [2025-12-04T17:14:42.112430] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 337.0} [2025-12-04T17:14:42.140470] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 4.0383, 'high': 4.0383, 'low': 4.0383, 'close': 4.0383, 'volume': 392.0} [2025-12-04T17:14:42.140684] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.025, 'close': 4.03, 'volume': 334.0} [2025-12-04T17:14:42.141120] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 1560.0} [2025-12-04T17:14:42.147005] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.005, 'close': 4.005, 'volume': 254.0} [2025-12-04T17:14:42.162530] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 1679.0} [2025-12-04T17:14:42.167792] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 1246.0} [2025-12-04T17:14:42.181157] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 3.99, 'high': 4.0, 'low': 3.99, 'close': 3.9998, 'volume': 815.0} [2025-12-04T17:14:42.196912] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 3.995, 'high': 4.0, 'low': 3.995, 'close': 4.0, 'volume': 1386.0} [2025-12-04T17:14:42.212166] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.98, 'close': 3.98, 'volume': 4938.0} [2025-12-04T17:14:42.212301] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 3.9787, 'high': 3.9787, 'low': 3.9787, 'close': 3.9787, 'volume': 300.0} [2025-12-04T17:14:42.214619] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 1482.0} [2025-12-04T17:14:42.214739] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 3.977, 'high': 3.977, 'low': 3.977, 'close': 3.977, 'volume': 178.0} [2025-12-04T17:14:42.218174] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 3.9923, 'high': 3.9923, 'low': 3.9923, 'close': 3.9923, 'volume': 286.0} [2025-12-04T17:14:42.237703] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 3.97, 'high': 3.99, 'low': 3.97, 'close': 3.99, 'volume': 826.0} [2025-12-04T17:14:42.241585] [INFO ] [ORCH ] AGIO: Found 1 missing trading days. [2025-12-04T17:14:42.241795] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 1365.0} [2025-12-04T17:14:42.242070] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 4.0, 'high': 4.005, 'low': 4.0, 'close': 4.0, 'volume': 1483.0} [2025-12-04T17:14:42.242197] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 149.0} [2025-12-04T17:14:42.242288] [INFO ] [ORCH ] AGIO: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:42.242446] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 448.0} [2025-12-04T17:14:42.242615] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 353.0} [2025-12-04T17:14:42.242783] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 4.01, 'high': 4.025, 'low': 4.01, 'close': 4.025, 'volume': 1622.0} [2025-12-04T17:14:42.243049] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 1001.0} [2025-12-04T17:14:42.243176] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 4.02, 'high': 4.035, 'low': 4.02, 'close': 4.035, 'volume': 3243.0} [2025-12-04T17:14:42.242881] [DEBUG] [ORCH ] AGIO: Fetching data for 2025-12. [2025-12-04T17:14:42.243364] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 375.0} [2025-12-04T17:14:42.244028] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.045, 'close': 4.05, 'volume': 1566.0} [2025-12-04T17:14:42.244129] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 590.0} [2025-12-04T17:14:42.244225] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 494.0} [2025-12-04T17:14:42.244320] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 176.0} [2025-12-04T17:14:42.244430] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 2047.0} [2025-12-04T17:14:42.244526] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.02, 'close': 4.03, 'volume': 2230.0} [2025-12-04T17:14:42.244650] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 4.0368, 'high': 4.0368, 'low': 4.03, 'close': 4.03, 'volume': 453.0} [2025-12-04T17:14:42.244753] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.04, 'close': 4.045, 'volume': 1347.0} [2025-12-04T17:14:42.244848] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 354.0} [2025-12-04T17:14:42.244943] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 600.0} [2025-12-04T17:14:42.245037] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 100.0} [2025-12-04T17:14:42.245132] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 4.0521, 'high': 4.0521, 'low': 4.0521, 'close': 4.0521, 'volume': 1055.0} [2025-12-04T17:14:42.245229] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 4.05, 'high': 4.0529, 'low': 4.05, 'close': 4.05, 'volume': 579.0} [2025-12-04T17:14:42.245323] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 4.05, 'high': 4.06, 'low': 4.05, 'close': 4.06, 'volume': 867.0} [2025-12-04T17:14:42.245418] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 4.0665, 'high': 4.08, 'low': 4.0665, 'close': 4.0775, 'volume': 1881.0} [2025-12-04T17:14:42.245513] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 4.079, 'high': 4.079, 'low': 4.079, 'close': 4.079, 'volume': 1081.0} [2025-12-04T17:14:42.245653] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 239.0} [2025-12-04T17:14:42.245751] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 100.0} [2025-12-04T17:14:42.245847] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 643.0} [2025-12-04T17:14:42.245942] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 230.0} [2025-12-04T17:14:42.246037] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.085, 'close': 4.09, 'volume': 1098.0} [2025-12-04T17:14:42.246131] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 273.0} [2025-12-04T17:14:42.246225] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 4.08, 'high': 4.085, 'low': 4.08, 'close': 4.085, 'volume': 1817.0} [2025-12-04T17:14:42.246320] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.075, 'close': 4.085, 'volume': 4855.0} [2025-12-04T17:14:42.246414] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.075, 'close': 4.075, 'volume': 452.0} [2025-12-04T17:14:42.246507] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 188.0} [2025-12-04T17:14:42.246632] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.07, 'close': 4.07, 'volume': 5547.0} [2025-12-04T17:14:42.246734] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 4.05, 'high': 4.06, 'low': 4.05, 'close': 4.06, 'volume': 1688.0} [2025-12-04T17:14:42.246829] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 773.0} [2025-12-04T17:14:42.246924] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 102.0} [2025-12-04T17:14:42.247019] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.05, 'close': 4.05, 'volume': 762.0} [2025-12-04T17:14:42.247114] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 695.0} [2025-12-04T17:14:42.247208] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.06, 'close': 4.06, 'volume': 477.0} [2025-12-04T17:14:42.247302] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 4.0602, 'high': 4.0602, 'low': 4.0602, 'close': 4.0602, 'volume': 262.0} [2025-12-04T17:14:42.247395] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 100.0} [2025-12-04T17:14:42.247487] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 4.05, 'high': 4.06, 'low': 4.05, 'close': 4.06, 'volume': 200.0} [2025-12-04T17:14:42.247606] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 100.0} [2025-12-04T17:14:42.247703] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 4.05, 'high': 4.06, 'low': 4.05, 'close': 4.06, 'volume': 202.0} [2025-12-04T17:14:42.247812] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 4.05, 'high': 4.06, 'low': 4.05, 'close': 4.06, 'volume': 504.0} [2025-12-04T17:14:42.247917] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 106.0} [2025-12-04T17:14:42.248014] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.05, 'close': 4.05, 'volume': 297.0} [2025-12-04T17:14:42.248110] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 190.0} [2025-12-04T17:14:42.248230] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 5228.0} [2025-12-04T17:14:42.248349] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 429.0} [2025-12-04T17:14:42.248474] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.0411, 'close': 4.045, 'volume': 469.0} [2025-12-04T17:14:42.248592] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 4.0401, 'high': 4.0401, 'low': 4.0401, 'close': 4.0401, 'volume': 300.0} [2025-12-04T17:14:42.248693] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 4.05, 'high': 4.055, 'low': 4.05, 'close': 4.055, 'volume': 12950.0} [2025-12-04T17:14:42.248789] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 4.05, 'high': 4.055, 'low': 4.05, 'close': 4.055, 'volume': 1174.0} [2025-12-04T17:14:42.248885] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.05, 'close': 4.05, 'volume': 1907.0} [2025-12-04T17:14:42.248989] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 200.0} [2025-12-04T17:14:42.249087] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 4.05, 'high': 4.055, 'low': 4.05, 'close': 4.055, 'volume': 317.0} [2025-12-04T17:14:42.249182] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 100.0} [2025-12-04T17:14:42.249278] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 4.0555, 'high': 4.0555, 'low': 4.0555, 'close': 4.0555, 'volume': 206.0} [2025-12-04T17:14:42.249374] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 4.0518, 'high': 4.0518, 'low': 4.0518, 'close': 4.0518, 'volume': 101.0} [2025-12-04T17:14:42.250204] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 4.0502, 'high': 4.0502, 'low': 4.05, 'close': 4.05, 'volume': 775.0} [2025-12-04T17:14:42.250308] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 235.0} [2025-12-04T17:14:42.250405] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 4.042, 'high': 4.045, 'low': 4.042, 'close': 4.045, 'volume': 202.0} [2025-12-04T17:14:42.250502] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 101.0} [2025-12-04T17:14:42.250629] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 886.0} [2025-12-04T17:14:42.250751] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 101.0} [2025-12-04T17:14:42.250852] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.055, 'close': 4.06, 'volume': 1904.0} [2025-12-04T17:14:42.250951] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 4.055, 'high': 4.0599, 'low': 4.055, 'close': 4.0599, 'volume': 1000.0} [2025-12-04T17:14:42.251048] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 300.0} [2025-12-04T17:14:42.251146] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 142.0} [2025-12-04T17:14:42.251247] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 4.0589, 'high': 4.0589, 'low': 4.0589, 'close': 4.0589, 'volume': 580.0} [2025-12-04T17:14:42.251344] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 244.0} [2025-12-04T17:14:42.251442] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 133.0} [2025-12-04T17:14:42.251542] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 4.0561, 'high': 4.0561, 'low': 4.0561, 'close': 4.0561, 'volume': 568.0} [2025-12-04T17:14:42.251663] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 1890.0} [2025-12-04T17:14:42.251762] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 354.0} [2025-12-04T17:14:42.251858] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 3077.0} [2025-12-04T17:14:42.251966] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 4.0699, 'high': 4.0699, 'low': 4.05, 'close': 4.065, 'volume': 2887.0} [2025-12-04T17:14:42.252064] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 4.062, 'high': 4.062, 'low': 4.06, 'close': 4.06, 'volume': 2261.0} [2025-12-04T17:14:42.252162] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 4.05, 'high': 4.0549, 'low': 4.045, 'close': 4.0549, 'volume': 1989.0} [2025-12-04T17:14:42.252262] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 100.0} [2025-12-04T17:14:42.252359] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.042, 'close': 4.042, 'volume': 421.0} [2025-12-04T17:14:42.252455] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.05, 'volume': 1798.0} [2025-12-04T17:14:42.252552] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 111.0} [2025-12-04T17:14:42.252668] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 4.042, 'high': 4.05, 'low': 4.042, 'close': 4.05, 'volume': 633.0} [2025-12-04T17:14:42.252767] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.05, 'volume': 2113.0} [2025-12-04T17:14:42.252862] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 223.0} [2025-12-04T17:14:42.252960] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.035, 'volume': 1983.0} [2025-12-04T17:14:42.253056] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 4.0318, 'high': 4.0318, 'low': 4.0307, 'close': 4.0307, 'volume': 300.0} [2025-12-04T17:14:42.253154] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.025, 'close': 4.025, 'volume': 1937.0} [2025-12-04T17:14:42.253250] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 4.0261, 'high': 4.0261, 'low': 4.0245, 'close': 4.0245, 'volume': 2221.0} [2025-12-04T17:14:42.253354] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.0245, 'close': 4.0245, 'volume': 1700.0} [2025-12-04T17:14:42.253451] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.03, 'close': 4.04, 'volume': 1965.0} [2025-12-04T17:14:42.253548] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.0396, 'close': 4.04, 'volume': 3301.0} [2025-12-04T17:14:42.253664] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 682.0} [2025-12-04T17:14:42.253762] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 4.04, 'high': 4.045, 'low': 4.04, 'close': 4.045, 'volume': 200.0} [2025-12-04T17:14:42.253858] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 524.0} [2025-12-04T17:14:42.253953] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 506.0} [2025-12-04T17:14:42.254048] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 4.04, 'high': 4.045, 'low': 4.04, 'close': 4.04, 'volume': 1354.0} [2025-12-04T17:14:42.254152] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 743.0} [2025-12-04T17:14:42.254248] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 4.032, 'high': 4.04, 'low': 4.032, 'close': 4.0381, 'volume': 312.0} [2025-12-04T17:14:42.254345] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 102.0} [2025-12-04T17:14:42.254439] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 353.0} [2025-12-04T17:14:42.254535] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 200.0} [2025-12-04T17:14:42.254651] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 4.032, 'high': 4.032, 'low': 4.032, 'close': 4.032, 'volume': 102.0} [2025-12-04T17:14:42.254750] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.02, 'close': 4.025, 'volume': 5234.0} [2025-12-04T17:14:42.254846] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 100.0} [2025-12-04T17:14:42.254942] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 4.02, 'high': 4.035, 'low': 4.015, 'close': 4.03, 'volume': 10944.0} [2025-12-04T17:14:42.255059] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 100.0} [2025-12-04T17:14:42.255157] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 439.0} [2025-12-04T17:14:42.255254] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 525.0} [2025-12-04T17:14:42.255351] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 537.0} [2025-12-04T17:14:42.255449] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 780.0} [2025-12-04T17:14:42.255546] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.025, 'close': 4.0297, 'volume': 400.0} [2025-12-04T17:14:42.255664] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 201.0} [2025-12-04T17:14:42.255762] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.025, 'close': 4.03, 'volume': 2080.0} [2025-12-04T17:14:42.255859] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.02, 'close': 4.02, 'volume': 1717.0} [2025-12-04T17:14:42.255956] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 410.0} [2025-12-04T17:14:42.256053] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.03, 'close': 4.03, 'volume': 1532.0} [2025-12-04T17:14:42.256150] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 4.0333, 'high': 4.0333, 'low': 4.0333, 'close': 4.0333, 'volume': 101.0} [2025-12-04T17:14:42.256246] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 434.0} [2025-12-04T17:14:42.256343] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 343.0} [2025-12-04T17:14:42.256446] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 4.022, 'high': 4.022, 'low': 4.022, 'close': 4.022, 'volume': 302.0} [2025-12-04T17:14:42.256544] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 4.0362, 'high': 4.0365, 'low': 4.0362, 'close': 4.0365, 'volume': 668.0} [2025-12-04T17:14:42.256659] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.025, 'close': 4.025, 'volume': 1496.0} [2025-12-04T17:14:42.256756] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 4.02, 'high': 4.0258, 'low': 4.02, 'close': 4.0258, 'volume': 653.0} [2025-12-04T17:14:42.256851] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 105.0} [2025-12-04T17:14:42.256946] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 519.0} [2025-12-04T17:14:42.257042] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 2402.0} [2025-12-04T17:14:42.257138] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 128.0} [2025-12-04T17:14:42.257238] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 4.0352, 'high': 4.0352, 'low': 4.0352, 'close': 4.0352, 'volume': 128.0} [2025-12-04T17:14:42.257379] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.025, 'close': 4.025, 'volume': 5265.0} [2025-12-04T17:14:42.257490] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 129.0} [2025-12-04T17:14:42.257603] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 561.0} [2025-12-04T17:14:42.257703] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 574.0} [2025-12-04T17:14:42.257798] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.015, 'close': 4.02, 'volume': 29562.0} [2025-12-04T17:14:42.257894] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.015, 'close': 4.02, 'volume': 12942.0} [2025-12-04T17:14:42.257988] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.0239, 'close': 4.0239, 'volume': 10107.0} [2025-12-04T17:14:42.258084] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 974.0} [2025-12-04T17:14:42.258203] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 231.0} [2025-12-04T17:14:42.258326] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 3684.0} [2025-12-04T17:14:42.258456] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 4.04, 'high': 4.055, 'low': 4.04, 'close': 4.055, 'volume': 4600.0} [2025-12-04T17:14:42.258555] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.0545, 'close': 4.0545, 'volume': 2005.0} [2025-12-04T17:14:42.258682] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 854.0} [2025-12-04T17:14:42.258788] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 1143.0} [2025-12-04T17:14:42.258885] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 305.0} [2025-12-04T17:14:42.258981] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.02, 'close': 4.03, 'volume': 13283.0} [2025-12-04T17:14:42.259076] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 4.035, 'high': 4.045, 'low': 4.035, 'close': 4.045, 'volume': 4714.0} [2025-12-04T17:14:42.259173] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 4.05, 'high': 4.08, 'low': 4.0499, 'close': 4.08, 'volume': 7026.0} [2025-12-04T17:14:42.259268] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.0893, 'close': 4.0893, 'volume': 4535.0} [2025-12-04T17:14:42.259363] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 4.0899, 'high': 4.0899, 'low': 4.0899, 'close': 4.0899, 'volume': 1291.0} [2025-12-04T17:14:42.259480] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 571.0} [2025-12-04T17:14:42.259596] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.07, 'close': 4.07, 'volume': 2367.0} [2025-12-04T17:14:42.259701] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 4.077, 'high': 4.077, 'low': 4.073, 'close': 4.075, 'volume': 2228.0} [2025-12-04T17:14:42.259798] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 4.0735, 'high': 4.075, 'low': 4.0735, 'close': 4.075, 'volume': 2751.0} [2025-12-04T17:14:42.259896] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 4.0753, 'high': 4.0753, 'low': 4.0753, 'close': 4.0753, 'volume': 126.0} [2025-12-04T17:14:42.259993] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 4.07, 'high': 4.085, 'low': 4.065, 'close': 4.085, 'volume': 19500.0} [2025-12-04T17:14:42.260089] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 4967.0} [2025-12-04T17:14:42.260186] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 4.08, 'high': 4.0855, 'low': 4.075, 'close': 4.085, 'volume': 9376.0} [2025-12-04T17:14:42.260281] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 4.0865, 'high': 4.09, 'low': 4.085, 'close': 4.09, 'volume': 5135.0} [2025-12-04T17:14:42.260376] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 983.0} [2025-12-04T17:14:42.260472] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 1860.0} [2025-12-04T17:14:42.260569] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 4.085, 'high': 4.0884, 'low': 4.085, 'close': 4.085, 'volume': 3048.0} [2025-12-04T17:14:42.260687] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 4.0808, 'high': 4.085, 'low': 4.08, 'close': 4.085, 'volume': 2489.0} [2025-12-04T17:14:42.260783] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.08, 'close': 4.08, 'volume': 1226.0} [2025-12-04T17:14:42.260879] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 4.08, 'high': 4.09, 'low': 4.075, 'close': 4.085, 'volume': 8228.0} [2025-12-04T17:14:42.260984] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 4.09, 'high': 4.095, 'low': 4.085, 'close': 4.085, 'volume': 3434.0} [2025-12-04T17:14:42.261081] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.08, 'close': 4.085, 'volume': 3671.0} [2025-12-04T17:14:42.261176] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.065, 'close': 4.065, 'volume': 5764.0} [2025-12-04T17:14:42.261272] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.05, 'close': 4.07, 'volume': 7883.0} [2025-12-04T17:14:42.261312] [INFO ] [ORCH ] AGEN: Adding 250 new records, updating 0 existing records. [2025-12-04T17:14:42.267088] [INFO ] [ORCH ] AGEN: Combined dataset has 76904 total records. [2025-12-04T17:14:42.448474] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:14:42.479973] [INFO ] [REMOTE ] AGIO: Fetching primary data for 2025-12. [2025-12-04T17:14:42.567296] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2024-09 (0.90 seconds). [2025-12-04T17:14:42.620049] [INFO ] [REMOTE ] AFYA: Full fetch complete (32319 records). [2025-12-04T17:14:43.049959] [INFO ] [REMOTE ] AGIO: Incremental fetch complete for 2025-12 (0.57 seconds). [2025-12-04T17:14:43.093994] [DEBUG] [ORCH ] AGIO: Retrieved 1395 records for 2025-12. [2025-12-04T17:14:43.271188] [INFO ] [VALIDATOR ] AGEN: No missing trading days found. [2025-12-04T17:14:43.311503] [INFO ] [ORCH ] AGEN: Combined data validation passed. [2025-12-04T17:14:43.312232] [DEBUG] [LOCAL ] AGEN: Saving primary data. [2025-12-04T17:14:43.605100] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.24, 'close': 27.335, 'volume': 12079.0} [2025-12-04T17:14:43.622263] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 27.2515, 'high': 27.34, 'low': 27.2515, 'close': 27.292, 'volume': 2075.0} [2025-12-04T17:14:43.632851] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.23, 'close': 27.23, 'volume': 2088.0} [2025-12-04T17:14:43.657915] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.15, 'close': 27.16, 'volume': 2066.0} [2025-12-04T17:14:43.701460] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 27.1769, 'high': 27.1769, 'low': 27.1769, 'close': 27.1769, 'volume': 218.0} [2025-12-04T17:14:43.735305] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 27.2356, 'high': 27.2356, 'low': 27.18, 'close': 27.23, 'volume': 1818.0} [2025-12-04T17:14:43.735605] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 27.18, 'high': 27.25, 'low': 27.18, 'close': 27.24, 'volume': 1297.0} [2025-12-04T17:14:43.750409] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 27.3288, 'high': 27.3288, 'low': 27.24, 'close': 27.24, 'volume': 314.0} [2025-12-04T17:14:43.760954] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 305.0} [2025-12-04T17:14:43.766636] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 268.0} [2025-12-04T17:14:43.789023] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 27.24, 'high': 27.28, 'low': 27.24, 'close': 27.275, 'volume': 2495.0} [2025-12-04T17:14:43.789183] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.29, 'close': 27.29, 'volume': 1748.0} [2025-12-04T17:14:43.789906] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.302, 'close': 27.31, 'volume': 1521.0} [2025-12-04T17:14:43.808721] [DEBUG] [LOCAL ] AGEN: Trimmed 76904 records to 76629 (keeping 300 days of data) [2025-12-04T17:14:43.814130] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.27, 'close': 27.27, 'volume': 1584.0} [2025-12-04T17:14:43.814736] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 233.0} [2025-12-04T17:14:43.821093] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 324.0} [2025-12-04T17:14:43.888488] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 27.285, 'high': 27.285, 'low': 27.285, 'close': 27.285, 'volume': 138.0} [2025-12-04T17:14:43.827213] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-12 (1.75 seconds). [2025-12-04T17:14:43.932115] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 27.21, 'high': 27.22, 'low': 27.18, 'close': 27.21, 'volume': 3881.0} [2025-12-04T17:14:43.960486] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 27.13, 'high': 27.24, 'low': 27.13, 'close': 27.24, 'volume': 3944.0} [2025-12-04T17:14:43.975024] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.24, 'close': 27.24, 'volume': 254.0} [2025-12-04T17:14:43.981676] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 27.1628, 'high': 27.19, 'low': 27.16, 'close': 27.19, 'volume': 1172.0} [2025-12-04T17:14:43.983942] [DEBUG] [ORCH ] AGI: Retrieved 1530 records for 2025-12. [2025-12-04T17:14:43.983902] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 27.275, 'high': 27.28, 'low': 27.24, 'close': 27.24, 'volume': 3041.0} [2025-12-04T17:14:43.995075] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 27.25, 'high': 27.3856, 'low': 27.25, 'close': 27.335, 'volume': 1591.0} [2025-12-04T17:14:43.985643] [INFO ] [VALIDATOR ] AFYA: Found 1 missing trading days. [2025-12-04T17:14:44.082190] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 27.31, 'high': 27.33, 'low': 27.31, 'close': 27.33, 'volume': 500.0} [2025-12-04T17:14:44.067655] [FATAL] [ORCH ] AFYA: Fetched primary data is invalid. Refusing to save it. [2025-12-04T17:14:44.134704] [INFO ] [ORCH ] Update Progress: 89/3636 symbols completed. AFYA took 26.0s. Estimated remaining: 3h 7m 19s. Rate: 18.9 symbols/min [2025-12-04T17:14:44.220027] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.35, 'close': 27.35, 'volume': 3307.0} [2025-12-04T17:14:44.235798] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 27.375, 'high': 27.3829, 'low': 27.375, 'close': 27.3829, 'volume': 1436.0} [2025-12-04T17:14:44.279382] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.31, 'close': 27.31, 'volume': 892.0} [2025-12-04T17:14:44.308832] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 27.38, 'high': 27.51, 'low': 27.38, 'close': 27.44, 'volume': 7355.0} [2025-12-04T17:14:44.353542] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 27.485, 'high': 27.49, 'low': 27.485, 'close': 27.49, 'volume': 1511.0} [2025-12-04T17:14:44.429783] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 1066.0} [2025-12-04T17:14:44.420566] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 35.48, 'high': 35.58, 'low': 35.44, 'close': 35.515, 'volume': 15505.0} [2025-12-04T17:14:44.449260] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 27.46, 'high': 27.49, 'low': 27.46, 'close': 27.49, 'volume': 1056.0} [2025-12-04T17:14:44.449434] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 35.535, 'high': 35.59, 'low': 35.535, 'close': 35.565, 'volume': 5020.0} [2025-12-04T17:14:44.454776] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 35.545, 'high': 35.6351, 'low': 35.545, 'close': 35.6351, 'volume': 2851.0} [2025-12-04T17:14:44.475486] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 35.63, 'high': 35.63, 'low': 35.63, 'close': 35.63, 'volume': 190.0} [2025-12-04T17:14:44.475697] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 35.68, 'high': 35.72, 'low': 35.66, 'close': 35.67, 'volume': 2662.0} [2025-12-04T17:14:44.475902] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 35.66, 'high': 35.67, 'low': 35.66, 'close': 35.67, 'volume': 1725.0} [2025-12-04T17:14:44.475332] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.4, 'close': 27.43, 'volume': 1523.0} [2025-12-04T17:14:44.482117] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 35.68, 'high': 35.68, 'low': 35.62, 'close': 35.67, 'volume': 5674.0} [2025-12-04T17:14:44.482306] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 35.63, 'high': 35.63, 'low': 35.55, 'close': 35.5699, 'volume': 7782.0} [2025-12-04T17:14:44.478918] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 27.4595, 'high': 27.4595, 'low': 27.4595, 'close': 27.4595, 'volume': 144.0} [2025-12-04T17:14:44.499882] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 917.0} [2025-12-04T17:14:44.509648] [INFO ] [ORCH ] AGM: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:44.516305] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 35.55, 'high': 35.6, 'low': 35.531, 'close': 35.6, 'volume': 5424.0} [2025-12-04T17:14:44.517114] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 27.45, 'high': 27.48, 'low': 27.44, 'close': 27.45, 'volume': 2918.0} [2025-12-04T17:14:44.516982] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 35.61, 'high': 35.662, 'low': 35.53, 'close': 35.56, 'volume': 2741.0} [2025-12-04T17:14:44.517406] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.41, 'close': 27.42, 'volume': 2011.0} [2025-12-04T17:14:44.517292] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 35.5542, 'high': 35.59, 'low': 35.5542, 'close': 35.59, 'volume': 2855.0} [2025-12-04T17:14:44.517549] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 35.61, 'high': 35.61, 'low': 35.5175, 'close': 35.55, 'volume': 7707.0} [2025-12-04T17:14:44.517702] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 27.48, 'high': 27.5, 'low': 27.42, 'close': 27.425, 'volume': 4667.0} [2025-12-04T17:14:44.517849] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 35.525, 'high': 35.5399, 'low': 35.47, 'close': 35.5, 'volume': 5806.0} [2025-12-04T17:14:44.572029] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 35.53, 'high': 35.53, 'low': 35.45, 'close': 35.504, 'volume': 11423.0} [2025-12-04T17:14:44.563075] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 27.44, 'high': 27.515, 'low': 27.44, 'close': 27.515, 'volume': 1707.0} [2025-12-04T17:14:44.607964] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 27.515, 'high': 27.515, 'low': 27.43, 'close': 27.43, 'volume': 2904.0} [2025-12-04T17:14:44.600135] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 35.4915, 'high': 35.61, 'low': 35.47, 'close': 35.61, 'volume': 8242.0} [2025-12-04T17:14:44.631743] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 35.635, 'high': 35.6799, 'low': 35.635, 'close': 35.64, 'volume': 10000.0} [2025-12-04T17:14:44.638502] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 35.64, 'high': 35.69, 'low': 35.58, 'close': 35.61, 'volume': 5763.0} [2025-12-04T17:14:44.638739] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 35.63, 'high': 35.65, 'low': 35.63, 'close': 35.65, 'volume': 1060.0} [2025-12-04T17:14:44.638880] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 35.69, 'high': 35.7, 'low': 35.66, 'close': 35.66, 'volume': 3278.0} [2025-12-04T17:14:44.639036] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 35.64, 'high': 35.72, 'low': 35.64, 'close': 35.72, 'volume': 4923.0} [2025-12-04T17:14:44.631266] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.43, 'close': 27.43, 'volume': 408.0} [2025-12-04T17:14:44.639252] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 35.7, 'high': 35.725, 'low': 35.6601, 'close': 35.6601, 'volume': 1094.0} [2025-12-04T17:14:44.639946] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 27.495, 'high': 27.51, 'low': 27.46, 'close': 27.5, 'volume': 5005.0} [2025-12-04T17:14:44.676966] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 35.66, 'high': 35.69, 'low': 35.65, 'close': 35.69, 'volume': 1207.0} [2025-12-04T17:14:44.684191] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 35.695, 'high': 35.695, 'low': 35.565, 'close': 35.645, 'volume': 3553.0} [2025-12-04T17:14:44.685054] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 27.5, 'high': 27.55, 'low': 27.45, 'close': 27.46, 'volume': 50418.0} [2025-12-04T17:14:44.706919] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 35.67, 'high': 35.67, 'low': 35.67, 'close': 35.67, 'volume': 311.0} [2025-12-04T17:14:44.712326] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 27.42, 'high': 27.47, 'low': 27.41, 'close': 27.47, 'volume': 5322.0} [2025-12-04T17:14:44.711880] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 35.66, 'high': 35.68, 'low': 35.66, 'close': 35.68, 'volume': 669.0} [2025-12-04T17:14:44.713254] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 27.5, 'high': 27.56, 'low': 27.46, 'close': 27.56, 'volume': 43917.0} [2025-12-04T17:14:44.713813] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 27.56, 'high': 27.615, 'low': 27.52, 'close': 27.615, 'volume': 7629.0} [2025-12-04T17:14:44.713530] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 35.7, 'high': 35.7, 'low': 35.65, 'close': 35.66, 'volume': 1831.0} [2025-12-04T17:14:44.713987] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 27.615, 'high': 27.675, 'low': 27.615, 'close': 27.675, 'volume': 4783.0} [2025-12-04T17:14:44.714630] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 27.68, 'high': 27.685, 'low': 27.68, 'close': 27.685, 'volume': 1063.0} [2025-12-04T17:14:44.714857] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.55, 'close': 27.565, 'volume': 3967.0} [2025-12-04T17:14:44.715316] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 35.66, 'high': 35.71, 'low': 35.66, 'close': 35.69, 'volume': 3384.0} [2025-12-04T17:14:44.733948] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 35.68, 'high': 35.68, 'low': 35.62, 'close': 35.62, 'volume': 536.0} [2025-12-04T17:14:44.742238] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 35.63, 'high': 35.67, 'low': 35.63, 'close': 35.67, 'volume': 1124.0} [2025-12-04T17:14:44.744355] [DEBUG] [LOCAL ] AGEN: Primary data saved (76629 records). [2025-12-04T17:14:44.742772] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 27.51, 'high': 27.565, 'low': 27.41, 'close': 27.41, 'volume': 2010.0} [2025-12-04T17:14:44.744552] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 35.62, 'high': 35.62, 'low': 35.62, 'close': 35.62, 'volume': 240.0} [2025-12-04T17:14:44.745004] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 27.44, 'high': 27.445, 'low': 27.44, 'close': 27.445, 'volume': 337.0} [2025-12-04T17:14:44.745966] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 35.62, 'high': 35.675, 'low': 35.62, 'close': 35.67, 'volume': 18810.0} [2025-12-04T17:14:44.745154] [INFO ] [ORCH ] AGEN: Update completed successfully. [2025-12-04T17:14:44.745739] [DEBUG] [LOCAL ] AGM: Loaded 18425 existing records from primary storage. [2025-12-04T17:14:44.764701] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 35.69, 'high': 35.75, 'low': 35.69, 'close': 35.75, 'volume': 2748.0} [2025-12-04T17:14:44.746153] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 27.46, 'high': 27.49, 'low': 27.44, 'close': 27.49, 'volume': 4752.0} [2025-12-04T17:14:44.765456] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 27.48, 'high': 27.485, 'low': 27.45, 'close': 27.485, 'volume': 488.0} [2025-12-04T17:14:44.765063] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 35.735, 'high': 35.735, 'low': 35.66, 'close': 35.67, 'volume': 2291.0} [2025-12-04T17:14:44.766058] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 35.69, 'high': 35.69, 'low': 35.69, 'close': 35.69, 'volume': 421.0} [2025-12-04T17:14:44.766248] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 35.67, 'high': 35.705, 'low': 35.615, 'close': 35.6367, 'volume': 2591.0} [2025-12-04T17:14:44.764823] [INFO ] [ORCH ] Update Progress: 90/3636 symbols completed. AGEN took 7.0s. Estimated remaining: 3h 5m 36s. Rate: 19.1 symbols/min [2025-12-04T17:14:44.765868] [INFO ] [ORCH ] AGM: Loaded 18425 existing records. [2025-12-04T17:14:44.766743] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 35.61, 'high': 35.7, 'low': 35.6, 'close': 35.7, 'volume': 1742.0} [2025-12-04T17:14:44.765666] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 27.485, 'high': 27.56, 'low': 27.45, 'close': 27.45, 'volume': 22776.0} [2025-12-04T17:14:44.809772] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.38, 'close': 27.405, 'volume': 2128.0} [2025-12-04T17:14:44.851438] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 27.405, 'high': 27.405, 'low': 27.37, 'close': 27.395, 'volume': 3446.0} [2025-12-04T17:14:44.876143] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 27.395, 'high': 27.395, 'low': 27.395, 'close': 27.395, 'volume': 1305.0} [2025-12-04T17:14:44.829052] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 35.7, 'high': 35.7, 'low': 35.7, 'close': 35.7, 'volume': 162.0} [2025-12-04T17:14:44.930150] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 35.7, 'high': 35.7, 'low': 35.65, 'close': 35.65, 'volume': 2558.0} [2025-12-04T17:14:44.910727] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.385, 'close': 27.385, 'volume': 424.0} [2025-12-04T17:14:44.977469] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 27.385, 'high': 27.4532, 'low': 27.385, 'close': 27.4532, 'volume': 3782.0} [2025-12-04T17:14:44.972161] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 35.64, 'high': 35.66, 'low': 35.61, 'close': 35.64, 'volume': 11187.0} [2025-12-04T17:14:45.010365] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 599.0} [2025-12-04T17:14:45.026060] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 27.435, 'high': 27.47, 'low': 27.42, 'close': 27.42, 'volume': 4039.0} [2025-12-04T17:14:45.044011] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 35.65, 'high': 35.69, 'low': 35.65, 'close': 35.69, 'volume': 2847.0} [2025-12-04T17:14:45.051107] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 35.69, 'high': 35.69, 'low': 35.69, 'close': 35.69, 'volume': 435.0} [2025-12-04T17:14:45.053781] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 35.71, 'high': 35.75, 'low': 35.705, 'close': 35.73, 'volume': 3692.0} [2025-12-04T17:14:45.057476] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 35.75, 'high': 35.77, 'low': 35.745, 'close': 35.745, 'volume': 1800.0} [2025-12-04T17:14:45.053643] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.36, 'close': 27.425, 'volume': 6050.0} [2025-12-04T17:14:45.059830] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 27.425, 'high': 27.535, 'low': 27.425, 'close': 27.49, 'volume': 14995.0} [2025-12-04T17:14:45.094035] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 27.485, 'high': 27.53, 'low': 27.46, 'close': 27.48, 'volume': 2423.0} [2025-12-04T17:14:45.104989] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.435, 'close': 27.435, 'volume': 6554.0} [2025-12-04T17:14:45.104836] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 35.77, 'high': 35.79, 'low': 35.77, 'close': 35.79, 'volume': 3165.0} [2025-12-04T17:14:45.110350] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 35.8, 'high': 35.88, 'low': 35.79, 'close': 35.88, 'volume': 9094.0} [2025-12-04T17:14:45.104545] [INFO ] [ORCH ] AGMH: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:45.115829] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 27.485, 'high': 27.485, 'low': 27.41, 'close': 27.42, 'volume': 6945.0} [2025-12-04T17:14:45.130751] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 27.51, 'high': 27.57, 'low': 27.5, 'close': 27.52, 'volume': 32805.0} [2025-12-04T17:14:45.152419] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 27.525, 'high': 27.56, 'low': 27.49, 'close': 27.5, 'volume': 9652.0} [2025-12-04T17:14:45.172449] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 35.85, 'high': 35.92, 'low': 35.85, 'close': 35.905, 'volume': 3351.0} [2025-12-04T17:14:45.172703] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.43, 'close': 27.46, 'volume': 2872.0} [2025-12-04T17:14:45.174811] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 35.92, 'high': 35.94, 'low': 35.9, 'close': 35.9, 'volume': 1619.0} [2025-12-04T17:14:45.174662] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.39, 'close': 27.4, 'volume': 2582.0} [2025-12-04T17:14:45.175435] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.335, 'close': 27.335, 'volume': 6355.0} [2025-12-04T17:14:45.176039] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.27, 'close': 27.28, 'volume': 4454.0} [2025-12-04T17:14:45.184598] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.27, 'close': 27.31, 'volume': 1902.0} [2025-12-04T17:14:45.175260] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 35.8205, 'high': 35.845, 'low': 35.8205, 'close': 35.845, 'volume': 1616.0} [2025-12-04T17:14:45.211967] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 35.86, 'high': 35.89, 'low': 35.86, 'close': 35.89, 'volume': 2219.0} [2025-12-04T17:14:45.202785] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.27, 'close': 27.27, 'volume': 1657.0} [2025-12-04T17:14:45.217921] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 27.275, 'high': 27.29, 'low': 27.235, 'close': 27.255, 'volume': 4634.0} [2025-12-04T17:14:45.223355] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 27.24, 'high': 27.3303, 'low': 27.23, 'close': 27.32, 'volume': 6264.0} [2025-12-04T17:14:45.217771] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 35.86, 'high': 35.88, 'low': 35.82, 'close': 35.82, 'volume': 5534.0} [2025-12-04T17:14:45.241712] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 27.31, 'high': 27.355, 'low': 27.31, 'close': 27.355, 'volume': 2399.0} [2025-12-04T17:14:45.247775] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.35, 'close': 27.35, 'volume': 842.0} [2025-12-04T17:14:45.258485] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 27.355, 'high': 27.36, 'low': 27.349, 'close': 27.36, 'volume': 700.0} [2025-12-04T17:14:45.274325] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 35.8208, 'high': 35.8494, 'low': 35.819, 'close': 35.82, 'volume': 7563.0} [2025-12-04T17:14:45.263779] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.355, 'close': 27.365, 'volume': 1201.0} [2025-12-04T17:14:45.282595] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 27.39, 'high': 27.43, 'low': 27.39, 'close': 27.425, 'volume': 1236.0} [2025-12-04T17:14:45.282406] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 35.83, 'high': 35.83, 'low': 35.8, 'close': 35.81, 'volume': 1919.0} [2025-12-04T17:14:45.286301] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 35.82, 'high': 35.89, 'low': 35.82, 'close': 35.89, 'volume': 3988.0} [2025-12-04T17:14:45.291898] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 35.88, 'high': 35.91, 'low': 35.88, 'close': 35.9, 'volume': 1932.0} [2025-12-04T17:14:45.286476] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.42, 'close': 27.42, 'volume': 1173.0} [2025-12-04T17:14:45.302566] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 27.425, 'high': 27.425, 'low': 27.37, 'close': 27.37, 'volume': 2415.0} [2025-12-04T17:14:45.297198] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 35.91, 'high': 35.92, 'low': 35.85, 'close': 35.87, 'volume': 2711.0} [2025-12-04T17:14:45.327025] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 35.88, 'high': 35.88, 'low': 35.88, 'close': 35.88, 'volume': 512.0} [2025-12-04T17:14:45.326875] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.38, 'close': 27.39, 'volume': 419.0} [2025-12-04T17:14:45.355439] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 35.88, 'high': 35.9, 'low': 35.88, 'close': 35.88, 'volume': 2025.0} [2025-12-04T17:14:45.362758] [INFO ] [ORCH ] AGM: Found 1 missing trading days. [2025-12-04T17:14:45.363283] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 35.86, 'high': 35.895, 'low': 35.85, 'close': 35.895, 'volume': 2224.0} [2025-12-04T17:14:45.363339] [INFO ] [ORCH ] AGM: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:45.363097] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 512.0} [2025-12-04T17:14:45.372792] [DEBUG] [ORCH ] AGM: Fetching data for 2025-12. [2025-12-04T17:14:45.373305] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-12. [2025-12-04T17:14:45.373021] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 27.37, 'high': 27.4, 'low': 27.37, 'close': 27.4, 'volume': 1647.0} [2025-12-04T17:14:45.373489] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 35.88, 'high': 35.92, 'low': 35.88, 'close': 35.915, 'volume': 3720.0} [2025-12-04T17:14:45.374712] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.3245, 'close': 27.3245, 'volume': 3738.0} [2025-12-04T17:14:45.374837] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 27.325, 'high': 27.325, 'low': 27.29, 'close': 27.29, 'volume': 1529.0} [2025-12-04T17:14:45.374586] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 35.915, 'high': 35.9799, 'low': 35.915, 'close': 35.967, 'volume': 10096.0} [2025-12-04T17:14:45.374995] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 27.29, 'high': 27.32, 'low': 27.29, 'close': 27.31, 'volume': 1415.0} [2025-12-04T17:14:45.375283] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 35.97, 'high': 35.97, 'low': 35.92, 'close': 35.925, 'volume': 3418.0} [2025-12-04T17:14:45.375711] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 35.91, 'high': 35.91, 'low': 35.88, 'close': 35.88, 'volume': 1897.0} [2025-12-04T17:14:45.375486] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 732.0} [2025-12-04T17:14:45.376111] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.85, 'close': 35.86, 'volume': 2862.0} [2025-12-04T17:14:45.375955] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 27.29, 'high': 27.33, 'low': 27.275, 'close': 27.31, 'volume': 4798.0} [2025-12-04T17:14:45.376555] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 35.87, 'high': 35.88, 'low': 35.85, 'close': 35.85, 'volume': 3831.0} [2025-12-04T17:14:45.376870] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 35.87, 'high': 35.88, 'low': 35.85, 'close': 35.87, 'volume': 4039.0} [2025-12-04T17:14:45.377010] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.85, 'close': 35.85, 'volume': 482.0} [2025-12-04T17:14:45.376320] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.305, 'close': 27.31, 'volume': 2287.0} [2025-12-04T17:14:45.377266] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 27.315, 'high': 27.315, 'low': 27.305, 'close': 27.305, 'volume': 954.0} [2025-12-04T17:14:45.377436] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 35.84, 'high': 35.86, 'low': 35.8286, 'close': 35.86, 'volume': 2707.0} [2025-12-04T17:14:45.377715] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 27.305, 'high': 27.33, 'low': 27.29, 'close': 27.29, 'volume': 4702.0} [2025-12-04T17:14:45.377862] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 35.85, 'high': 35.86, 'low': 35.85, 'close': 35.855, 'volume': 1853.0} [2025-12-04T17:14:45.378044] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 35.87, 'high': 35.89, 'low': 35.87, 'close': 35.89, 'volume': 5656.0} [2025-12-04T17:14:45.378211] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.26, 'close': 27.26, 'volume': 1831.0} [2025-12-04T17:14:45.378437] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 35.9, 'high': 35.9, 'low': 35.8401, 'close': 35.8401, 'volume': 4038.0} [2025-12-04T17:14:45.378930] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 35.87, 'high': 35.88, 'low': 35.87, 'close': 35.88, 'volume': 2787.0} [2025-12-04T17:14:45.379071] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.86, 'close': 35.86, 'volume': 1144.0} [2025-12-04T17:14:45.378637] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.235, 'close': 27.235, 'volume': 4018.0} [2025-12-04T17:14:45.379937] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 35.84, 'high': 35.84, 'low': 35.84, 'close': 35.84, 'volume': 1735.0} [2025-12-04T17:14:45.379745] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.235, 'close': 27.25, 'volume': 1316.0} [2025-12-04T17:14:45.380377] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 35.84, 'high': 35.85, 'low': 35.84, 'close': 35.85, 'volume': 2120.0} [2025-12-04T17:14:45.380204] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.205, 'close': 27.205, 'volume': 2102.0} [2025-12-04T17:14:45.380859] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.83, 'close': 35.83, 'volume': 1753.0} [2025-12-04T17:14:45.380640] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 27.2, 'high': 27.225, 'low': 27.19, 'close': 27.225, 'volume': 4830.0} [2025-12-04T17:14:45.393445] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 35.79, 'high': 35.82, 'low': 35.79, 'close': 35.81, 'volume': 2353.0} [2025-12-04T17:14:45.393967] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.795, 'close': 35.795, 'volume': 545.0} [2025-12-04T17:14:45.394125] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.78, 'close': 35.79, 'volume': 1810.0} [2025-12-04T17:14:45.393685] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 27.225, 'high': 27.25, 'low': 27.2, 'close': 27.22, 'volume': 2182.0} [2025-12-04T17:14:45.394346] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 667.0} [2025-12-04T17:14:45.394506] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 35.8, 'high': 35.81, 'low': 35.8, 'close': 35.8, 'volume': 1471.0} [2025-12-04T17:14:45.394753] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.755, 'close': 35.755, 'volume': 1983.0} [2025-12-04T17:14:45.394897] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 35.76, 'high': 35.77, 'low': 35.76, 'close': 35.77, 'volume': 1447.0} [2025-12-04T17:14:45.395029] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 35.77, 'high': 35.78, 'low': 35.765, 'close': 35.78, 'volume': 2702.0} [2025-12-04T17:14:45.395961] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 27.225, 'high': 27.225, 'low': 27.225, 'close': 27.225, 'volume': 494.0} [2025-12-04T17:14:45.395748] [DEBUG] [LOCAL ] AGMH: Loaded 41220 existing records from primary storage. [2025-12-04T17:14:45.395128] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.76, 'close': 35.76, 'volume': 5936.0} [2025-12-04T17:14:45.396319] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 35.765, 'high': 35.78, 'low': 35.765, 'close': 35.78, 'volume': 5908.0} [2025-12-04T17:14:45.396529] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 27.225, 'high': 27.28, 'low': 27.225, 'close': 27.26, 'volume': 2668.0} [2025-12-04T17:14:45.396927] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 27.28, 'high': 27.31, 'low': 27.275, 'close': 27.31, 'volume': 1270.0} [2025-12-04T17:14:45.396717] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 35.77, 'high': 35.775, 'low': 35.76, 'close': 35.76, 'volume': 2285.0} [2025-12-04T17:14:45.397201] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 35.76, 'high': 35.77, 'low': 35.76, 'close': 35.77, 'volume': 1964.0} [2025-12-04T17:14:45.397345] [INFO ] [ORCH ] AGMH: Loaded 41220 existing records. [2025-12-04T17:14:45.397591] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.335, 'close': 27.335, 'volume': 516.0} [2025-12-04T17:14:45.408991] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 27.35, 'high': 27.375, 'low': 27.35, 'close': 27.375, 'volume': 1894.0} [2025-12-04T17:14:45.409183] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 35.76, 'high': 35.76, 'low': 35.75, 'close': 35.75, 'volume': 1058.0} [2025-12-04T17:14:45.419386] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 35.75, 'high': 35.8, 'low': 35.75, 'close': 35.79, 'volume': 10949.0} [2025-12-04T17:14:45.419190] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.38, 'close': 27.39, 'volume': 1708.0} [2025-12-04T17:14:45.429701] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 27.375, 'high': 27.4, 'low': 27.375, 'close': 27.39, 'volume': 1154.0} [2025-12-04T17:14:45.429947] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 35.79, 'high': 35.8, 'low': 35.76, 'close': 35.76, 'volume': 5747.0} [2025-12-04T17:14:45.430106] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 35.76, 'high': 35.76, 'low': 35.76, 'close': 35.76, 'volume': 1787.0} [2025-12-04T17:14:45.430279] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 27.39, 'high': 27.42, 'low': 27.39, 'close': 27.4, 'volume': 1627.0} [2025-12-04T17:14:45.430426] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 27.4, 'high': 27.44, 'low': 27.39, 'close': 27.44, 'volume': 2828.0} [2025-12-04T17:14:45.435918] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 27.415, 'high': 27.45, 'low': 27.395, 'close': 27.395, 'volume': 3811.0} [2025-12-04T17:14:45.435739] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 35.76, 'high': 35.76, 'low': 35.72, 'close': 35.74, 'volume': 2231.0} [2025-12-04T17:14:45.443020] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.41, 'close': 27.425, 'volume': 3435.0} [2025-12-04T17:14:45.442838] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 35.75, 'high': 35.75, 'low': 35.73, 'close': 35.73, 'volume': 3575.0} [2025-12-04T17:14:45.464674] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 35.71, 'high': 35.73, 'low': 35.69, 'close': 35.73, 'volume': 4056.0} [2025-12-04T17:14:45.464420] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 27.425, 'high': 27.425, 'low': 27.425, 'close': 27.425, 'volume': 249.0} [2025-12-04T17:14:45.464818] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 35.73, 'high': 35.77, 'low': 35.73, 'close': 35.76, 'volume': 6167.0} [2025-12-04T17:14:45.470154] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 27.425, 'high': 27.425, 'low': 27.425, 'close': 27.425, 'volume': 768.0} [2025-12-04T17:14:45.477045] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 35.74, 'high': 35.7554, 'low': 35.74, 'close': 35.7554, 'volume': 1504.0} [2025-12-04T17:14:45.482334] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 27.425, 'high': 27.425, 'low': 27.425, 'close': 27.425, 'volume': 420.0} [2025-12-04T17:14:45.494045] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 35.75, 'high': 35.7701, 'low': 35.75, 'close': 35.758, 'volume': 4964.0} [2025-12-04T17:14:45.505422] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 35.78, 'high': 35.81, 'low': 35.77, 'close': 35.81, 'volume': 3244.0} [2025-12-04T17:14:45.505205] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 27.45, 'high': 27.465, 'low': 27.45, 'close': 27.465, 'volume': 538.0} [2025-12-04T17:14:45.506140] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 27.49, 'high': 27.5, 'low': 27.475, 'close': 27.475, 'volume': 1764.0} [2025-12-04T17:14:45.505982] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 35.81, 'high': 35.84, 'low': 35.81, 'close': 35.82, 'volume': 986.0} [2025-12-04T17:14:45.506284] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.475, 'close': 27.475, 'volume': 315.0} [2025-12-04T17:14:45.511699] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.47, 'close': 27.48, 'volume': 2112.0} [2025-12-04T17:14:45.516968] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 723.0} [2025-12-04T17:14:45.522473] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.46, 'close': 27.48, 'volume': 2606.0} [2025-12-04T17:14:45.522277] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 35.8299, 'high': 35.8299, 'low': 35.8, 'close': 35.8, 'volume': 2116.0} [2025-12-04T17:14:45.547430] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 35.805, 'high': 35.8365, 'low': 35.805, 'close': 35.83, 'volume': 2452.0} [2025-12-04T17:14:45.547656] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 35.85, 'high': 35.86, 'low': 35.85, 'close': 35.86, 'volume': 871.0} [2025-12-04T17:14:45.533164] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 27.475, 'high': 27.475, 'low': 27.45, 'close': 27.45, 'volume': 1979.0} [2025-12-04T17:14:45.560505] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 35.87, 'high': 35.88, 'low': 35.87, 'close': 35.87, 'volume': 1178.0} [2025-12-04T17:14:45.564915] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 35.85, 'high': 35.87, 'low': 35.85, 'close': 35.86, 'volume': 1515.0} [2025-12-04T17:14:45.564760] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.43, 'close': 27.45, 'volume': 3022.0} [2025-12-04T17:14:45.603661] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 35.88, 'high': 35.88, 'low': 35.8707, 'close': 35.8707, 'volume': 6539.0} [2025-12-04T17:14:45.603464] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 27.465, 'high': 27.465, 'low': 27.43, 'close': 27.43, 'volume': 1299.0} [2025-12-04T17:14:45.613998] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.425, 'close': 27.44, 'volume': 1459.0} [2025-12-04T17:14:45.624040] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 35.89, 'high': 35.89, 'low': 35.89, 'close': 35.89, 'volume': 1709.0} [2025-12-04T17:14:45.623881] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.365, 'close': 27.375, 'volume': 3488.0} [2025-12-04T17:14:45.624237] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.375, 'close': 27.39, 'volume': 792.0} [2025-12-04T17:14:45.629740] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 35.9, 'high': 35.9287, 'low': 35.9, 'close': 35.9287, 'volume': 1002.0} [2025-12-04T17:14:45.636697] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 35.93, 'high': 35.93, 'low': 35.89, 'close': 35.89, 'volume': 4623.0} [2025-12-04T17:14:45.629605] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.39, 'close': 27.4, 'volume': 807.0} [2025-12-04T17:14:45.636841] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 35.885, 'high': 35.9142, 'low': 35.885, 'close': 35.9, 'volume': 2610.0} [2025-12-04T17:14:45.674233] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 35.9, 'high': 35.91, 'low': 35.9, 'close': 35.91, 'volume': 881.0} [2025-12-04T17:14:45.679550] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 358.0} [2025-12-04T17:14:45.684989] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.39, 'close': 27.395, 'volume': 1998.0} [2025-12-04T17:14:45.692664] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 35.92, 'high': 35.9394, 'low': 35.91, 'close': 35.91, 'volume': 2820.0} [2025-12-04T17:14:45.695671] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 35.91, 'high': 35.92, 'low': 35.91, 'close': 35.91, 'volume': 3424.0} [2025-12-04T17:14:45.695892] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 27.395, 'high': 27.41, 'low': 27.395, 'close': 27.41, 'volume': 462.0} [2025-12-04T17:14:45.696122] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 35.9, 'high': 35.9, 'low': 35.89, 'close': 35.895, 'volume': 1247.0} [2025-12-04T17:14:45.696281] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.315, 'close': 27.315, 'volume': 11105.0} [2025-12-04T17:14:45.696396] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 35.895, 'high': 35.9, 'low': 35.88, 'close': 35.89, 'volume': 2713.0} [2025-12-04T17:14:45.702099] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 35.895, 'high': 35.895, 'low': 35.86, 'close': 35.885, 'volume': 5412.0} [2025-12-04T17:14:45.707400] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 27.33, 'high': 27.42, 'low': 27.325, 'close': 27.42, 'volume': 1890.0} [2025-12-04T17:14:45.707567] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 35.88, 'high': 35.88, 'low': 35.86, 'close': 35.86, 'volume': 1865.0} [2025-12-04T17:14:45.712862] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.87, 'close': 35.87, 'volume': 963.0} [2025-12-04T17:14:45.718141] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 35.88, 'high': 35.88, 'low': 35.87, 'close': 35.88, 'volume': 2740.0} [2025-12-04T17:14:45.738006] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 35.89, 'high': 35.89, 'low': 35.89, 'close': 35.89, 'volume': 1150.0} [2025-12-04T17:14:45.738716] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 35.89, 'high': 35.91, 'low': 35.883, 'close': 35.91, 'volume': 2211.0} [2025-12-04T17:14:45.744361] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 27.365, 'high': 27.3919, 'low': 27.365, 'close': 27.37, 'volume': 629.0} [2025-12-04T17:14:45.744641] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 35.91, 'high': 35.92, 'low': 35.91, 'close': 35.91, 'volume': 1454.0} [2025-12-04T17:14:45.744816] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 27.37, 'high': 27.375, 'low': 27.34, 'close': 27.34, 'volume': 1797.0} [2025-12-04T17:14:45.749157] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 35.91, 'high': 35.91, 'low': 35.89, 'close': 35.89, 'volume': 1503.0} [2025-12-04T17:14:45.749313] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.33, 'close': 27.3342, 'volume': 873.0} [2025-12-04T17:14:45.750802] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 35.89, 'high': 35.8984, 'low': 35.89, 'close': 35.8984, 'volume': 564.0} [2025-12-04T17:14:45.750668] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 27.325, 'high': 27.33, 'low': 27.325, 'close': 27.33, 'volume': 1720.0} [2025-12-04T17:14:45.751760] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 35.89, 'high': 35.89, 'low': 35.89, 'close': 35.89, 'volume': 395.0} [2025-12-04T17:14:45.780643] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 706.0} [2025-12-04T17:14:45.770478] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 35.89, 'high': 35.905, 'low': 35.89, 'close': 35.9, 'volume': 1951.0} [2025-12-04T17:14:45.780431] [INFO ] [ORCH ] AGMH: Found 1 missing trading days. [2025-12-04T17:14:45.781111] [INFO ] [ORCH ] AGMH: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:45.780843] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 27.32, 'high': 27.37, 'low': 27.31, 'close': 27.37, 'volume': 8727.0} [2025-12-04T17:14:45.781410] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 27.38, 'high': 27.43, 'low': 27.37, 'close': 27.43, 'volume': 4860.0} [2025-12-04T17:14:45.781533] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.455, 'close': 27.455, 'volume': 538.0} [2025-12-04T17:14:45.781038] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 35.9, 'high': 35.9, 'low': 35.88, 'close': 35.88, 'volume': 2421.0} [2025-12-04T17:14:45.781190] [DEBUG] [ORCH ] AGMH: Fetching data for 2025-12. [2025-12-04T17:14:45.781835] [INFO ] [REMOTE ] AGMH: Fetching primary data for 2025-12. [2025-12-04T17:14:45.782169] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 35.84, 'high': 35.84, 'low': 35.825, 'close': 35.825, 'volume': 626.0} [2025-12-04T17:14:45.781979] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.44, 'close': 27.46, 'volume': 4051.0} [2025-12-04T17:14:45.783117] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 269.0} [2025-12-04T17:14:45.783234] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.42, 'close': 27.42, 'volume': 1775.0} [2025-12-04T17:14:45.783340] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 27.445, 'high': 27.47, 'low': 27.445, 'close': 27.47, 'volume': 339.0} [2025-12-04T17:14:45.783448] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 27.445, 'high': 27.47, 'low': 27.445, 'close': 27.445, 'volume': 533.0} [2025-12-04T17:14:45.783760] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 27.441, 'high': 27.45, 'low': 27.441, 'close': 27.45, 'volume': 712.0} [2025-12-04T17:14:45.783639] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 35.81, 'high': 35.82, 'low': 35.785, 'close': 35.82, 'volume': 4109.0} [2025-12-04T17:14:45.784012] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 27.441, 'high': 27.46, 'low': 27.44, 'close': 27.45, 'volume': 1298.0} [2025-12-04T17:14:45.784284] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 35.82, 'high': 35.83, 'low': 35.82, 'close': 35.82, 'volume': 1014.0} [2025-12-04T17:14:45.784161] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.38, 'close': 27.4145, 'volume': 1980.0} [2025-12-04T17:14:45.784419] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 27.38, 'high': 27.42, 'low': 27.38, 'close': 27.42, 'volume': 1703.0} [2025-12-04T17:14:45.784652] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 35.81, 'high': 35.87, 'low': 35.81, 'close': 35.86, 'volume': 10271.0} [2025-12-04T17:14:45.784534] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 438.0} [2025-12-04T17:14:45.784770] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 860.0} [2025-12-04T17:14:45.785008] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.445, 'close': 27.445, 'volume': 668.0} [2025-12-04T17:14:45.784910] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.84, 'close': 35.85, 'volume': 1456.0} [2025-12-04T17:14:45.785121] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.44, 'close': 27.445, 'volume': 1360.0} [2025-12-04T17:14:45.785252] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 27.46, 'high': 27.48, 'low': 27.46, 'close': 27.46, 'volume': 2912.0} [2025-12-04T17:14:45.785374] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.845, 'close': 35.845, 'volume': 881.0} [2025-12-04T17:14:45.785608] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.47, 'close': 27.47, 'volume': 487.0} [2025-12-04T17:14:45.785500] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 35.85, 'high': 35.87, 'low': 35.85, 'close': 35.87, 'volume': 3058.0} [2025-12-04T17:14:45.786052] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 35.875, 'high': 35.905, 'low': 35.875, 'close': 35.905, 'volume': 18991.0} [2025-12-04T17:14:45.785950] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.45, 'close': 27.45, 'volume': 1608.0} [2025-12-04T17:14:45.786168] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 35.91, 'high': 35.92, 'low': 35.89, 'close': 35.89, 'volume': 4462.0} [2025-12-04T17:14:45.786281] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.37, 'close': 27.42, 'volume': 4175.0} [2025-12-04T17:14:45.786519] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 35.9, 'high': 35.91, 'low': 35.9, 'close': 35.91, 'volume': 3938.0} [2025-12-04T17:14:45.786421] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 27.47, 'high': 27.48, 'low': 27.44, 'close': 27.48, 'volume': 11724.0} [2025-12-04T17:14:45.786763] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 552.0} [2025-12-04T17:14:45.786671] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 35.91, 'high': 35.91, 'low': 35.91, 'close': 35.91, 'volume': 581.0} [2025-12-04T17:14:45.786877] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.43, 'close': 27.44, 'volume': 2023.0} [2025-12-04T17:14:45.787023] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 35.909, 'high': 35.92, 'low': 35.909, 'close': 35.92, 'volume': 1367.0} [2025-12-04T17:14:45.787134] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 27.435, 'high': 27.435, 'low': 27.435, 'close': 27.435, 'volume': 509.0} [2025-12-04T17:14:45.787344] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.44, 'close': 27.44, 'volume': 931.0} [2025-12-04T17:14:45.787235] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 35.92, 'high': 35.93, 'low': 35.92, 'close': 35.92, 'volume': 2090.0} [2025-12-04T17:14:45.787454] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.445, 'close': 27.445, 'volume': 521.0} [2025-12-04T17:14:45.787594] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 35.915, 'high': 35.9334, 'low': 35.91, 'close': 35.93, 'volume': 5079.0} [2025-12-04T17:14:45.787732] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 35.931, 'high': 35.95, 'low': 35.931, 'close': 35.95, 'volume': 1397.0} [2025-12-04T17:14:45.787861] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.445, 'close': 27.445, 'volume': 416.0} [2025-12-04T17:14:45.787973] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 27.445, 'high': 27.46, 'low': 27.435, 'close': 27.46, 'volume': 1514.0} [2025-12-04T17:14:45.788202] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 27.47, 'high': 27.48, 'low': 27.47, 'close': 27.48, 'volume': 740.0} [2025-12-04T17:14:45.788098] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 35.95, 'high': 35.951, 'low': 35.95, 'close': 35.951, 'volume': 436.0} [2025-12-04T17:14:45.788341] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 35.96, 'high': 35.96, 'low': 35.96, 'close': 35.96, 'volume': 978.0} [2025-12-04T17:14:45.788455] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.47, 'close': 27.47, 'volume': 151.0} [2025-12-04T17:14:45.788557] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 35.9681, 'high': 35.9705, 'low': 35.9681, 'close': 35.9705, 'volume': 552.0} [2025-12-04T17:14:45.788684] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.455, 'close': 27.455, 'volume': 1154.0} [2025-12-04T17:14:45.788831] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.39, 'close': 27.4, 'volume': 3605.0} [2025-12-04T17:14:45.788951] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 35.97, 'high': 35.97, 'low': 35.97, 'close': 35.97, 'volume': 934.0} [2025-12-04T17:14:45.789076] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 35.97, 'high': 35.97, 'low': 35.97, 'close': 35.97, 'volume': 849.0} [2025-12-04T17:14:45.789299] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 35.965, 'high': 35.97, 'low': 35.96, 'close': 35.965, 'volume': 1171.0} [2025-12-04T17:14:45.789209] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.33, 'close': 27.335, 'volume': 4330.0} [2025-12-04T17:14:45.789412] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 35.98, 'high': 35.98, 'low': 35.97, 'close': 35.9716, 'volume': 4027.0} [2025-12-04T17:14:45.789670] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 27.335, 'high': 27.37, 'low': 27.33, 'close': 27.37, 'volume': 7511.0} [2025-12-04T17:14:45.789551] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 35.97, 'high': 35.98, 'low': 35.97, 'close': 35.98, 'volume': 784.0} [2025-12-04T17:14:45.789942] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 35.96, 'high': 35.97, 'low': 35.96, 'close': 35.96, 'volume': 1685.0} [2025-12-04T17:14:45.789840] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 27.375, 'high': 27.4, 'low': 27.37, 'close': 27.385, 'volume': 3138.0} [2025-12-04T17:14:45.790171] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 35.96, 'high': 35.98, 'low': 35.96, 'close': 35.965, 'volume': 1683.0} [2025-12-04T17:14:45.790072] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 27.38, 'high': 27.41, 'low': 27.365, 'close': 27.39, 'volume': 4169.0} [2025-12-04T17:14:45.790404] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 27.395, 'high': 27.42, 'low': 27.395, 'close': 27.405, 'volume': 4786.0} [2025-12-04T17:14:45.790282] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 35.965, 'high': 35.965, 'low': 35.955, 'close': 35.9587, 'volume': 1465.0} [2025-12-04T17:14:45.790643] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 35.96, 'high': 35.98, 'low': 35.96, 'close': 35.97, 'volume': 2827.0} [2025-12-04T17:14:45.790514] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.42, 'close': 27.42, 'volume': 349.0} [2025-12-04T17:14:45.791230] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 35.965, 'high': 35.97, 'low': 35.95, 'close': 35.97, 'volume': 7108.0} [2025-12-04T17:14:45.791135] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 27.42, 'high': 27.44, 'low': 27.41, 'close': 27.43, 'volume': 14871.0} [2025-12-04T17:14:45.791360] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 35.97, 'high': 35.97, 'low': 35.97, 'close': 35.97, 'volume': 1660.0} [2025-12-04T17:14:45.791457] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 27.43, 'high': 27.46, 'low': 27.43, 'close': 27.46, 'volume': 846.0} [2025-12-04T17:14:45.791616] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.465, 'close': 27.465, 'volume': 318.0} [2025-12-04T17:14:45.791826] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 35.97, 'high': 35.97, 'low': 35.96, 'close': 35.96, 'volume': 2792.0} [2025-12-04T17:14:45.791729] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 27.49, 'high': 27.5, 'low': 27.47, 'close': 27.48, 'volume': 1242.0} [2025-12-04T17:14:45.792058] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.42, 'close': 27.47, 'volume': 6247.0} [2025-12-04T17:14:45.791968] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 35.95, 'high': 35.97, 'low': 35.95, 'close': 35.97, 'volume': 2842.0} [2025-12-04T17:14:45.792192] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.4401, 'close': 27.4401, 'volume': 911.0} [2025-12-04T17:14:45.792303] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 35.96, 'high': 35.9699, 'low': 35.95, 'close': 35.95, 'volume': 1595.0} [2025-12-04T17:14:45.792407] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.42, 'close': 27.42, 'volume': 1473.0} [2025-12-04T17:14:45.792540] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 35.945, 'high': 35.97, 'low': 35.945, 'close': 35.97, 'volume': 3523.0} [2025-12-04T17:14:45.792679] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 35.98, 'high': 35.99, 'low': 35.98, 'close': 35.99, 'volume': 1064.0} [2025-12-04T17:14:45.792892] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.39, 'close': 27.4, 'volume': 2147.0} [2025-12-04T17:14:45.792793] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 35.97, 'high': 35.99, 'low': 35.97, 'close': 35.99, 'volume': 3667.0} [2025-12-04T17:14:45.793124] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 36.0, 'high': 36.0, 'low': 35.98, 'close': 35.99, 'volume': 2452.0} [2025-12-04T17:14:45.793034] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.35, 'close': 27.39, 'volume': 6242.0} [2025-12-04T17:14:45.793380] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 27.38, 'high': 27.4, 'low': 27.38, 'close': 27.4, 'volume': 989.0} [2025-12-04T17:14:45.793290] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 35.98, 'high': 36.0, 'low': 35.975, 'close': 35.99, 'volume': 10706.0} [2025-12-04T17:14:45.793491] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.38, 'close': 27.38, 'volume': 664.0} [2025-12-04T17:14:45.793747] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 35.985, 'high': 36.015, 'low': 35.985, 'close': 36.01, 'volume': 5512.0} [2025-12-04T17:14:45.793645] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 27.35, 'high': 27.39, 'low': 27.35, 'close': 27.35, 'volume': 1388.0} [2025-12-04T17:14:45.794005] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.335, 'close': 27.335, 'volume': 481.0} [2025-12-04T17:14:45.793897] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 36.01, 'high': 36.01, 'low': 36.01, 'close': 36.01, 'volume': 158.0} [2025-12-04T17:14:45.794134] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 36.01, 'high': 36.02, 'low': 36.005, 'close': 36.02, 'volume': 7190.0} [2025-12-04T17:14:45.794259] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 27.365, 'high': 27.365, 'low': 27.365, 'close': 27.365, 'volume': 253.0} [2025-12-04T17:14:45.794372] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 36.02, 'high': 36.02, 'low': 36.0, 'close': 36.0, 'volume': 1097.0} [2025-12-04T17:14:45.794488] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 27.365, 'high': 27.375, 'low': 27.36, 'close': 27.375, 'volume': 1689.0} [2025-12-04T17:14:45.794712] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.37, 'close': 27.38, 'volume': 488.0} [2025-12-04T17:14:45.794621] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 36.02, 'high': 36.0255, 'low': 36.02, 'close': 36.02, 'volume': 2789.0} [2025-12-04T17:14:45.794941] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 36.02, 'high': 36.02, 'low': 36.015, 'close': 36.015, 'volume': 982.0} [2025-12-04T17:14:45.794852] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.34, 'close': 27.34, 'volume': 1570.0} [2025-12-04T17:14:45.795067] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 36.015, 'high': 36.015, 'low': 35.99, 'close': 35.995, 'volume': 4079.0} [2025-12-04T17:14:45.795178] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 35.995, 'high': 36.0, 'low': 35.985, 'close': 35.995, 'volume': 7733.0} [2025-12-04T17:14:45.795285] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 36.01, 'high': 36.01, 'low': 36.005, 'close': 36.005, 'volume': 1069.0} [2025-12-04T17:14:45.795496] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 27.36, 'high': 27.375, 'low': 27.36, 'close': 27.37, 'volume': 1394.0} [2025-12-04T17:14:45.795398] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 36.005, 'high': 36.01, 'low': 36.0013, 'close': 36.003, 'volume': 1975.0} [2025-12-04T17:14:45.795651] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 27.36, 'high': 27.38, 'low': 27.36, 'close': 27.38, 'volume': 563.0} [2025-12-04T17:14:45.795905] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 505.0} [2025-12-04T17:14:45.795795] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 36.005, 'high': 36.015, 'low': 35.99, 'close': 35.995, 'volume': 2486.0} [2025-12-04T17:14:45.796138] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 35.9968, 'high': 35.9992, 'low': 35.99, 'close': 35.99, 'volume': 923.0} [2025-12-04T17:14:45.796250] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 35.99, 'high': 35.995, 'low': 35.98, 'close': 35.99, 'volume': 1979.0} [2025-12-04T17:14:45.796049] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.39, 'close': 27.41, 'volume': 377.0} [2025-12-04T17:14:45.796476] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 35.98, 'high': 36.0, 'low': 35.98, 'close': 36.0, 'volume': 4108.0} [2025-12-04T17:14:45.796382] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.38, 'close': 27.38, 'volume': 426.0} [2025-12-04T17:14:45.796618] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 35.99, 'high': 36.0, 'low': 35.99, 'close': 35.995, 'volume': 1884.0} [2025-12-04T17:14:45.796729] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 491.0} [2025-12-04T17:14:45.796869] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 509.0} [2025-12-04T17:14:45.797079] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 27.4, 'high': 27.405, 'low': 27.385, 'close': 27.405, 'volume': 1503.0} [2025-12-04T17:14:45.796978] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 36.0, 'high': 36.01, 'low': 35.98, 'close': 35.98, 'volume': 2703.0} [2025-12-04T17:14:45.797209] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 27.405, 'high': 27.405, 'low': 27.4, 'close': 27.4, 'volume': 707.0} [2025-12-04T17:14:45.797297] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 35.98, 'high': 35.99, 'low': 35.98, 'close': 35.99, 'volume': 2548.0} [2025-12-04T17:14:45.797432] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 36.03, 'high': 36.07, 'low': 36.03, 'close': 36.069, 'volume': 5379.0} [2025-12-04T17:14:45.797645] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 36.05, 'high': 36.06, 'low': 36.05, 'close': 36.06, 'volume': 1758.0} [2025-12-04T17:14:45.797555] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.39, 'close': 27.39, 'volume': 552.0} [2025-12-04T17:14:45.797757] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 36.06, 'high': 36.07, 'low': 36.06, 'close': 36.06, 'volume': 2281.0} [2025-12-04T17:14:45.797890] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 27.4, 'high': 27.4139, 'low': 27.4, 'close': 27.4025, 'volume': 1089.0} [2025-12-04T17:14:45.798001] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.37, 'close': 27.37, 'volume': 1272.0} [2025-12-04T17:14:45.798115] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 36.06, 'high': 36.06, 'low': 36.05, 'close': 36.06, 'volume': 1567.0} [2025-12-04T17:14:45.798230] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.38, 'close': 27.39, 'volume': 1271.0} [2025-12-04T17:14:45.798478] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 27.375, 'high': 27.38, 'low': 27.35, 'close': 27.38, 'volume': 1671.0} [2025-12-04T17:14:45.798387] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 36.06, 'high': 36.09, 'low': 36.06, 'close': 36.09, 'volume': 2463.0} [2025-12-04T17:14:45.798623] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 36.07, 'high': 36.08, 'low': 36.07, 'close': 36.08, 'volume': 1173.0} [2025-12-04T17:14:45.798722] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.375, 'close': 27.375, 'volume': 633.0} [2025-12-04T17:14:45.798975] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 1172.0} [2025-12-04T17:14:45.798883] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 36.07, 'high': 36.085, 'low': 36.06, 'close': 36.085, 'volume': 4080.0} [2025-12-04T17:14:45.799205] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 36.09, 'high': 36.105, 'low': 36.09, 'close': 36.105, 'volume': 2394.0} [2025-12-04T17:14:45.799315] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 36.12, 'high': 36.12, 'low': 36.12, 'close': 36.12, 'volume': 250.0} [2025-12-04T17:14:45.799085] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.35, 'close': 27.35, 'volume': 1009.0} [2025-12-04T17:14:45.799449] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 36.12, 'high': 36.125, 'low': 36.12, 'close': 36.125, 'volume': 1236.0} [2025-12-04T17:14:45.799538] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 27.365, 'high': 27.365, 'low': 27.365, 'close': 27.365, 'volume': 240.0} [2025-12-04T17:14:45.799688] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 102.0} [2025-12-04T17:14:45.799819] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 36.14, 'high': 36.16, 'low': 36.14, 'close': 36.16, 'volume': 1894.0} [2025-12-04T17:14:45.799960] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 411.0} [2025-12-04T17:14:45.800068] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 36.17, 'high': 36.17, 'low': 36.165, 'close': 36.17, 'volume': 833.0} [2025-12-04T17:14:45.800276] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.37, 'close': 27.37, 'volume': 798.0} [2025-12-04T17:14:45.800179] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 36.18, 'high': 36.19, 'low': 36.17, 'close': 36.17, 'volume': 2537.0} [2025-12-04T17:14:45.800401] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 36.18, 'high': 36.18, 'low': 36.16, 'close': 36.17, 'volume': 3205.0} [2025-12-04T17:14:45.800508] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 27.395, 'high': 27.395, 'low': 27.372, 'close': 27.395, 'volume': 1274.0} [2025-12-04T17:14:45.800745] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 27.4, 'high': 27.42, 'low': 27.4, 'close': 27.42, 'volume': 519.0} [2025-12-04T17:14:45.800650] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 36.17, 'high': 36.17, 'low': 36.14, 'close': 36.15, 'volume': 2267.0} [2025-12-04T17:14:45.800980] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 36.16, 'high': 36.17, 'low': 36.1512, 'close': 36.16, 'volume': 3421.0} [2025-12-04T17:14:45.800859] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 235.0} [2025-12-04T17:14:45.801110] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 27.42, 'high': 27.445, 'low': 27.405, 'close': 27.445, 'volume': 3422.0} [2025-12-04T17:14:45.801207] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 36.17, 'high': 36.17, 'low': 36.17, 'close': 36.17, 'volume': 570.0} [2025-12-04T17:14:45.801327] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 535.0} [2025-12-04T17:14:45.801467] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.44, 'close': 27.44, 'volume': 862.0} [2025-12-04T17:14:45.801555] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 36.14, 'high': 36.14, 'low': 36.14, 'close': 36.14, 'volume': 678.0} [2025-12-04T17:14:45.801693] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.445, 'close': 27.445, 'volume': 147.0} [2025-12-04T17:14:45.801853] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 36.14, 'high': 36.14, 'low': 36.13, 'close': 36.13, 'volume': 424.0} [2025-12-04T17:14:45.801985] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 27.47, 'high': 27.51, 'low': 27.47, 'close': 27.51, 'volume': 1403.0} [2025-12-04T17:14:45.802085] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 36.13, 'high': 36.1399, 'low': 36.13, 'close': 36.1399, 'volume': 933.0} [2025-12-04T17:14:45.802319] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.51, 'close': 27.51, 'volume': 589.0} [2025-12-04T17:14:45.802224] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 36.122, 'high': 36.15, 'low': 36.1201, 'close': 36.15, 'volume': 5267.0} [2025-12-04T17:14:45.802448] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 36.15, 'high': 36.15, 'low': 36.14, 'close': 36.14, 'volume': 1135.0} [2025-12-04T17:14:45.802669] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 27.51, 'high': 27.52, 'low': 27.5, 'close': 27.51, 'volume': 4246.0} [2025-12-04T17:14:45.802556] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 36.135, 'high': 36.17, 'low': 36.135, 'close': 36.17, 'volume': 4842.0} [2025-12-04T17:14:45.802802] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 36.14, 'high': 36.15, 'low': 36.135, 'close': 36.15, 'volume': 1947.0} [2025-12-04T17:14:45.802911] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 334.0} [2025-12-04T17:14:45.803038] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 36.14, 'high': 36.1523, 'low': 36.14, 'close': 36.1523, 'volume': 890.0} [2025-12-04T17:14:45.803127] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.51, 'close': 27.51, 'volume': 611.0} [2025-12-04T17:14:45.803267] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 36.1527, 'high': 36.18, 'low': 36.1527, 'close': 36.18, 'volume': 3070.0} [2025-12-04T17:14:45.803481] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 36.17, 'high': 36.18, 'low': 36.17, 'close': 36.18, 'volume': 4596.0} [2025-12-04T17:14:45.803624] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 36.16, 'high': 36.16, 'low': 36.12, 'close': 36.12, 'volume': 3369.0} [2025-12-04T17:14:45.803390] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 27.505, 'high': 27.53, 'low': 27.505, 'close': 27.53, 'volume': 1068.0} [2025-12-04T17:14:45.803736] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 36.11, 'high': 36.11, 'low': 36.101, 'close': 36.101, 'volume': 1588.0} [2025-12-04T17:14:45.803977] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 27.48, 'high': 27.505, 'low': 27.48, 'close': 27.505, 'volume': 718.0} [2025-12-04T17:14:45.803878] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 36.1, 'high': 36.12, 'low': 36.1, 'close': 36.1004, 'volume': 5684.0} [2025-12-04T17:14:45.804207] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 36.111, 'high': 36.111, 'low': 36.111, 'close': 36.111, 'volume': 420.0} [2025-12-04T17:14:45.804319] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 36.11, 'high': 36.14, 'low': 36.11, 'close': 36.13, 'volume': 2877.0} [2025-12-04T17:14:45.804118] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.5, 'close': 27.504, 'volume': 3432.0} [2025-12-04T17:14:45.804546] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 36.14, 'high': 36.145, 'low': 36.14, 'close': 36.145, 'volume': 1136.0} [2025-12-04T17:14:45.804457] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 27.5, 'high': 27.515, 'low': 27.5, 'close': 27.5, 'volume': 4507.0} [2025-12-04T17:14:45.804689] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 36.15, 'high': 36.16, 'low': 36.15, 'close': 36.15, 'volume': 577.0} [2025-12-04T17:14:45.804819] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 27.49, 'high': 27.5, 'low': 27.48, 'close': 27.48, 'volume': 1837.0} [2025-12-04T17:14:45.804916] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 36.16, 'high': 36.17, 'low': 36.15, 'close': 36.15, 'volume': 2692.0} [2025-12-04T17:14:45.805052] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.47, 'close': 27.49, 'volume': 1797.0} [2025-12-04T17:14:45.805249] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 36.15, 'high': 36.15, 'low': 36.13, 'close': 36.1399, 'volume': 1846.0} [2025-12-04T17:14:45.805362] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 36.14, 'high': 36.149, 'low': 36.14, 'close': 36.149, 'volume': 1762.0} [2025-12-04T17:14:45.805161] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 362.0} [2025-12-04T17:14:45.805499] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 308.0} [2025-12-04T17:14:45.805607] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 36.1545, 'high': 36.1545, 'low': 36.15, 'close': 36.15, 'volume': 566.0} [2025-12-04T17:14:45.805728] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 27.49, 'high': 27.5, 'low': 27.49, 'close': 27.5, 'volume': 2004.0} [2025-12-04T17:14:45.805862] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 36.15, 'high': 36.1544, 'low': 36.145, 'close': 36.15, 'volume': 1704.0} [2025-12-04T17:14:45.806077] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 36.15, 'high': 36.153, 'low': 36.14, 'close': 36.153, 'volume': 791.0} [2025-12-04T17:14:45.805987] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 27.5, 'high': 27.505, 'low': 27.5, 'close': 27.505, 'volume': 460.0} [2025-12-04T17:14:45.806305] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 27.48, 'high': 27.485, 'low': 27.48, 'close': 27.485, 'volume': 2575.0} [2025-12-04T17:14:45.806216] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 36.145, 'high': 36.15, 'low': 36.145, 'close': 36.15, 'volume': 1015.0} [2025-12-04T17:14:45.806429] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 36.16, 'high': 36.18, 'low': 36.16, 'close': 36.17, 'volume': 8088.0} [2025-12-04T17:14:45.806678] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 800.0} [2025-12-04T17:14:45.806587] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 36.165, 'high': 36.19, 'low': 36.165, 'close': 36.19, 'volume': 1913.0} [2025-12-04T17:14:45.806814] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 36.19, 'high': 36.1999, 'low': 36.19, 'close': 36.1999, 'volume': 1218.0} [2025-12-04T17:14:45.806923] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 27.49, 'high': 27.5015, 'low': 27.49, 'close': 27.49, 'volume': 3260.0} [2025-12-04T17:14:45.807024] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 36.185, 'high': 36.2, 'low': 36.185, 'close': 36.19, 'volume': 1140.0} [2025-12-04T17:14:45.807160] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.52, 'close': 27.52, 'volume': 795.0} [2025-12-04T17:14:45.807374] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.51, 'close': 27.52, 'volume': 3616.0} [2025-12-04T17:14:45.807285] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 36.19, 'high': 36.19, 'low': 36.17, 'close': 36.17, 'volume': 1348.0} [2025-12-04T17:14:45.807485] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 27.49, 'high': 27.53, 'low': 27.49, 'close': 27.53, 'volume': 1401.0} [2025-12-04T17:14:45.807643] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 27.52, 'high': 27.525, 'low': 27.51, 'close': 27.525, 'volume': 3207.0} [2025-12-04T17:14:45.807851] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 36.17, 'high': 36.17, 'low': 36.17, 'close': 36.17, 'volume': 398.0} [2025-12-04T17:14:45.807760] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 27.51, 'high': 27.52, 'low': 27.51, 'close': 27.51, 'volume': 1175.0} [2025-12-04T17:14:45.807963] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 36.168, 'high': 36.17, 'low': 36.168, 'close': 36.17, 'volume': 1098.0} [2025-12-04T17:14:45.808098] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 36.17, 'high': 36.175, 'low': 36.17, 'close': 36.175, 'volume': 597.0} [2025-12-04T17:14:45.808228] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.52, 'close': 27.52, 'volume': 938.0} [2025-12-04T17:14:45.808456] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 1120.0} [2025-12-04T17:14:45.808335] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 36.17, 'high': 36.17, 'low': 36.17, 'close': 36.17, 'volume': 437.0} [2025-12-04T17:14:45.808621] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 36.165, 'high': 36.165, 'low': 36.16, 'close': 36.165, 'volume': 2214.0} [2025-12-04T17:14:45.808851] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 36.165, 'high': 36.1699, 'low': 36.155, 'close': 36.16, 'volume': 2727.0} [2025-12-04T17:14:45.808753] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 27.5, 'high': 27.53, 'low': 27.5, 'close': 27.53, 'volume': 3476.0} [2025-12-04T17:14:45.808983] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.5115, 'close': 27.5115, 'volume': 1594.0} [2025-12-04T17:14:45.809181] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 36.16, 'high': 36.165, 'low': 36.155, 'close': 36.155, 'volume': 631.0} [2025-12-04T17:14:45.809092] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 27.51, 'high': 27.6, 'low': 27.49, 'close': 27.535, 'volume': 41917.0} [2025-12-04T17:14:45.809294] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 36.145, 'high': 36.15, 'low': 36.13, 'close': 36.145, 'volume': 2467.0} [2025-12-04T17:14:45.809423] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 27.535, 'high': 27.535, 'low': 27.5, 'close': 27.535, 'volume': 1025.0} [2025-12-04T17:14:45.809520] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 36.145, 'high': 36.15, 'low': 36.1401, 'close': 36.15, 'volume': 3497.0} [2025-12-04T17:14:45.809669] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 36.13, 'high': 36.14, 'low': 36.13, 'close': 36.14, 'volume': 3302.0} [2025-12-04T17:14:45.809881] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 27.51, 'high': 27.53, 'low': 27.49, 'close': 27.51, 'volume': 942.0} [2025-12-04T17:14:45.809790] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 36.14, 'high': 36.14, 'low': 36.13, 'close': 36.13, 'volume': 652.0} [2025-12-04T17:14:45.810113] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 36.13, 'high': 36.15, 'low': 36.13, 'close': 36.15, 'volume': 3756.0} [2025-12-04T17:14:45.810024] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.51, 'close': 27.52, 'volume': 690.0} [2025-12-04T17:14:45.810226] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 36.16, 'high': 36.16, 'low': 36.16, 'close': 36.16, 'volume': 1112.0} [2025-12-04T17:14:45.810472] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 27.52, 'high': 27.53, 'low': 27.5, 'close': 27.51, 'volume': 4082.0} [2025-12-04T17:14:45.810368] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 36.1565, 'high': 36.1565, 'low': 36.15, 'close': 36.15, 'volume': 517.0} [2025-12-04T17:14:45.810618] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 36.145, 'high': 36.165, 'low': 36.142, 'close': 36.165, 'volume': 1947.0} [2025-12-04T17:14:45.810743] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 27.502, 'high': 27.502, 'low': 27.47, 'close': 27.47, 'volume': 3936.0} [2025-12-04T17:14:45.810870] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 36.17, 'high': 36.17, 'low': 36.16, 'close': 36.16, 'volume': 1327.0} [2025-12-04T17:14:45.810984] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 27.47, 'high': 27.48, 'low': 27.47, 'close': 27.48, 'volume': 1808.0} [2025-12-04T17:14:45.811192] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 27.475, 'high': 27.475, 'low': 27.475, 'close': 27.475, 'volume': 439.0} [2025-12-04T17:14:45.811101] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 36.15, 'high': 36.165, 'low': 36.15, 'close': 36.165, 'volume': 2306.0} [2025-12-04T17:14:45.811320] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 36.16, 'high': 36.19, 'low': 36.16, 'close': 36.175, 'volume': 4395.0} [2025-12-04T17:14:45.811418] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 27.48, 'high': 27.5, 'low': 27.48, 'close': 27.5, 'volume': 2396.0} [2025-12-04T17:14:45.811556] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 785.0} [2025-12-04T17:14:45.811687] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 36.185, 'high': 36.19, 'low': 36.16, 'close': 36.165, 'volume': 3353.0} [2025-12-04T17:14:45.811814] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 36.16, 'high': 36.16, 'low': 36.16, 'close': 36.16, 'volume': 170.0} [2025-12-04T17:14:45.812044] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.49, 'close': 27.49, 'volume': 731.0} [2025-12-04T17:14:45.812152] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.46, 'close': 27.46, 'volume': 2478.0} [2025-12-04T17:14:45.811948] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 36.15, 'high': 36.16, 'low': 36.15, 'close': 36.16, 'volume': 1391.0} [2025-12-04T17:14:45.812261] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.42, 'close': 27.42, 'volume': 1178.0} [2025-12-04T17:14:45.812408] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 36.16, 'high': 36.17, 'low': 36.15, 'close': 36.17, 'volume': 1953.0} [2025-12-04T17:14:45.812511] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 771.0} [2025-12-04T17:14:45.812654] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 36.17, 'high': 36.17, 'low': 36.16, 'close': 36.16, 'volume': 984.0} [2025-12-04T17:14:45.812779] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 27.4116, 'high': 27.4116, 'low': 27.4116, 'close': 27.4116, 'volume': 2429.0} [2025-12-04T17:14:45.812918] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 36.17, 'high': 36.17, 'low': 36.17, 'close': 36.17, 'volume': 1274.0} [2025-12-04T17:14:45.813053] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 36.2, 'high': 36.2, 'low': 36.2, 'close': 36.2, 'volume': 639.0} [2025-12-04T17:14:45.813179] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.36, 'close': 27.36, 'volume': 923.0} [2025-12-04T17:14:45.813279] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 36.2, 'high': 36.2, 'low': 36.2, 'close': 36.2, 'volume': 507.0} [2025-12-04T17:14:45.813413] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 27.38, 'high': 27.395, 'low': 27.38, 'close': 27.395, 'volume': 1281.0} [2025-12-04T17:14:45.813654] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 36.21, 'high': 36.22, 'low': 36.21, 'close': 36.22, 'volume': 1568.0} [2025-12-04T17:14:45.813534] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.34, 'close': 27.34, 'volume': 1772.0} [2025-12-04T17:14:45.813822] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.31, 'close': 27.31, 'volume': 1010.0} [2025-12-04T17:14:45.813936] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 36.21, 'high': 36.21, 'low': 36.21, 'close': 36.21, 'volume': 486.0} [2025-12-04T17:14:45.814179] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 36.21, 'high': 36.21, 'low': 36.21, 'close': 36.21, 'volume': 993.0} [2025-12-04T17:14:45.814058] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.29, 'close': 27.29, 'volume': 1268.0} [2025-12-04T17:14:45.814410] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.34, 'close': 27.34, 'volume': 536.0} [2025-12-04T17:14:45.814320] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 36.21, 'high': 36.21, 'low': 36.21, 'close': 36.21, 'volume': 433.0} [2025-12-04T17:14:45.814521] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 27.34, 'high': 27.36, 'low': 27.34, 'close': 27.34, 'volume': 1694.0} [2025-12-04T17:14:45.814646] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 36.2, 'high': 36.2, 'low': 36.19, 'close': 36.19, 'volume': 2081.0} [2025-12-04T17:14:45.814786] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 36.19, 'high': 36.19, 'low': 36.19, 'close': 36.19, 'volume': 388.0} [2025-12-04T17:14:45.814996] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 707.0} [2025-12-04T17:14:45.814897] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 36.19, 'high': 36.195, 'low': 36.175, 'close': 36.175, 'volume': 2597.0} [2025-12-04T17:14:45.815237] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 36.18, 'high': 36.18, 'low': 36.155, 'close': 36.155, 'volume': 1886.0} [2025-12-04T17:14:45.815138] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 27.3951, 'high': 27.3951, 'low': 27.3951, 'close': 27.3951, 'volume': 997.0} [2025-12-04T17:14:45.815468] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 790.0} [2025-12-04T17:14:45.815378] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 36.14, 'high': 36.14, 'low': 36.135, 'close': 36.14, 'volume': 1453.0} [2025-12-04T17:14:45.815612] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.39, 'close': 27.41, 'volume': 1143.0} [2025-12-04T17:14:45.815719] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 36.13, 'high': 36.15, 'low': 36.13, 'close': 36.14, 'volume': 1513.0} [2025-12-04T17:14:45.815857] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 36.14, 'high': 36.14, 'low': 36.12, 'close': 36.12, 'volume': 1932.0} [2025-12-04T17:14:45.816068] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 27.43, 'high': 27.45, 'low': 27.405, 'close': 27.405, 'volume': 2281.0} [2025-12-04T17:14:45.815968] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 36.125, 'high': 36.125, 'low': 36.1, 'close': 36.105, 'volume': 4383.0} [2025-12-04T17:14:45.816298] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 36.11, 'high': 36.12, 'low': 36.085, 'close': 36.085, 'volume': 6888.0} [2025-12-04T17:14:45.816408] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 36.09, 'high': 36.09, 'low': 36.07, 'close': 36.072, 'volume': 2416.0} [2025-12-04T17:14:45.816209] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.415, 'close': 27.415, 'volume': 629.0} [2025-12-04T17:14:45.816648] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 36.08, 'high': 36.11, 'low': 36.08, 'close': 36.11, 'volume': 2866.0} [2025-12-04T17:14:45.816544] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.4, 'close': 27.4, 'volume': 944.0} [2025-12-04T17:14:45.816884] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 27.39, 'high': 27.42, 'low': 27.39, 'close': 27.42, 'volume': 751.0} [2025-12-04T17:14:45.816993] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 27.42, 'high': 27.45, 'low': 27.42, 'close': 27.45, 'volume': 1290.0} [2025-12-04T17:14:45.817099] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 27.4615, 'high': 27.4615, 'low': 27.4615, 'close': 27.4615, 'volume': 255.0} [2025-12-04T17:14:45.816789] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 36.11, 'high': 36.12, 'low': 36.08, 'close': 36.08, 'volume': 1902.0} [2025-12-04T17:14:45.817223] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 27.44, 'high': 27.475, 'low': 27.44, 'close': 27.47, 'volume': 4238.0} [2025-12-04T17:14:45.817328] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 36.07, 'high': 36.07, 'low': 36.04, 'close': 36.04, 'volume': 1779.0} [2025-12-04T17:14:45.817587] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 36.03, 'high': 36.06, 'low': 36.0241, 'close': 36.05, 'volume': 4655.0} [2025-12-04T17:14:45.817464] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 27.46, 'high': 27.47, 'low': 27.46, 'close': 27.46, 'volume': 2629.0} [2025-12-04T17:14:45.817705] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 36.05, 'high': 36.07, 'low': 36.04, 'close': 36.07, 'volume': 3548.0} [2025-12-04T17:14:45.817825] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 27.461, 'high': 27.49, 'low': 27.461, 'close': 27.475, 'volume': 1752.0} [2025-12-04T17:14:45.817953] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.48, 'close': 27.48, 'volume': 574.0} [2025-12-04T17:14:45.818061] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 36.05, 'high': 36.05, 'low': 36.05, 'close': 36.05, 'volume': 872.0} [2025-12-04T17:14:45.818176] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.44, 'close': 27.44, 'volume': 3794.0} [2025-12-04T17:14:45.818416] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 36.04, 'high': 36.04, 'low': 36.04, 'close': 36.04, 'volume': 942.0} [2025-12-04T17:14:45.818316] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 569.0} [2025-12-04T17:14:45.818680] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 36.04, 'high': 36.05, 'low': 36.04, 'close': 36.05, 'volume': 3316.0} [2025-12-04T17:14:45.818547] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 1646.0} [2025-12-04T17:14:45.818791] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 36.05, 'high': 36.075, 'low': 36.05, 'close': 36.07, 'volume': 3407.0} [2025-12-04T17:14:45.818956] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.41, 'close': 27.41, 'volume': 2424.0} [2025-12-04T17:14:45.819049] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 36.07, 'high': 36.09, 'low': 36.07, 'close': 36.09, 'volume': 1501.0} [2025-12-04T17:14:45.819191] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.4, 'close': 27.4, 'volume': 895.0} [2025-12-04T17:14:45.819302] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.415, 'close': 27.415, 'volume': 500.0} [2025-12-04T17:14:45.819396] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 36.08, 'high': 36.1, 'low': 36.07, 'close': 36.1, 'volume': 2475.0} [2025-12-04T17:14:45.819510] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.415, 'close': 27.415, 'volume': 144.0} [2025-12-04T17:14:45.819644] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.35, 'close': 27.4, 'volume': 8640.0} [2025-12-04T17:14:45.819772] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 36.11, 'high': 36.12, 'low': 36.11, 'close': 36.12, 'volume': 1604.0} [2025-12-04T17:14:45.820018] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 36.12, 'high': 36.12, 'low': 36.1, 'close': 36.105, 'volume': 1052.0} [2025-12-04T17:14:45.819925] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 427.0} [2025-12-04T17:14:45.820141] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 27.3569, 'high': 27.4, 'low': 27.3569, 'close': 27.4, 'volume': 548.0} [2025-12-04T17:14:45.820250] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 36.1, 'high': 36.12, 'low': 36.1, 'close': 36.12, 'volume': 3733.0} [2025-12-04T17:14:45.820360] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.355, 'close': 27.355, 'volume': 625.0} [2025-12-04T17:14:45.820477] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 36.11, 'high': 36.11, 'low': 36.05, 'close': 36.07, 'volume': 2742.0} [2025-12-04T17:14:45.820621] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.355, 'close': 27.355, 'volume': 581.0} [2025-12-04T17:14:45.820712] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 36.07, 'high': 36.07, 'low': 36.01, 'close': 36.04, 'volume': 15319.0} [2025-12-04T17:14:45.820851] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.37, 'close': 27.37, 'volume': 627.0} [2025-12-04T17:14:45.821067] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.35, 'close': 27.37, 'volume': 2112.0} [2025-12-04T17:14:45.820977] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 36.032, 'high': 36.032, 'low': 36.01, 'close': 36.02, 'volume': 2013.0} [2025-12-04T17:14:45.821292] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 36.02, 'high': 36.02, 'low': 35.995, 'close': 36.0, 'volume': 10613.0} [2025-12-04T17:14:45.821179] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 27.365, 'high': 27.375, 'low': 27.36, 'close': 27.36, 'volume': 2251.0} [2025-12-04T17:14:45.821399] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 35.99, 'high': 36.02, 'low': 35.99, 'close': 36.02, 'volume': 1953.0} [2025-12-04T17:14:45.821650] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.35, 'close': 27.35, 'volume': 2457.0} [2025-12-04T17:14:45.821540] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 36.03, 'high': 36.04, 'low': 36.02, 'close': 36.02, 'volume': 4228.0} [2025-12-04T17:14:45.821816] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 27.33, 'high': 27.3357, 'low': 27.33, 'close': 27.33, 'volume': 1503.0} [2025-12-04T17:14:45.821919] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 36.03, 'high': 36.03, 'low': 36.025, 'close': 36.025, 'volume': 1050.0} [2025-12-04T17:14:45.822057] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 27.32, 'high': 27.34, 'low': 27.305, 'close': 27.305, 'volume': 2464.0} [2025-12-04T17:14:45.822269] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 423.0} [2025-12-04T17:14:45.822180] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 36.02, 'high': 36.04, 'low': 36.02, 'close': 36.035, 'volume': 9145.0} [2025-12-04T17:14:45.822409] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.29, 'close': 27.3, 'volume': 1923.0} [2025-12-04T17:14:45.822498] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 36.04, 'high': 36.07, 'low': 36.04, 'close': 36.07, 'volume': 2468.0} [2025-12-04T17:14:45.822761] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 36.065, 'high': 36.08, 'low': 36.06, 'close': 36.08, 'volume': 3552.0} [2025-12-04T17:14:45.822655] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 949.0} [2025-12-04T17:14:45.823015] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 36.085, 'high': 36.085, 'low': 36.055, 'close': 36.055, 'volume': 2398.0} [2025-12-04T17:14:45.822920] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.28, 'close': 27.29, 'volume': 1701.0} [2025-12-04T17:14:45.823133] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 36.05, 'high': 36.055, 'low': 36.05, 'close': 36.055, 'volume': 689.0} [2025-12-04T17:14:45.823349] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 36.05, 'high': 36.0699, 'low': 36.05, 'close': 36.0699, 'volume': 5134.0} [2025-12-04T17:14:45.823257] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 1151.0} [2025-12-04T17:14:45.823596] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 465.0} [2025-12-04T17:14:45.823489] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 36.07, 'high': 36.09, 'low': 36.07, 'close': 36.09, 'volume': 2523.0} [2025-12-04T17:14:45.823715] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.28, 'close': 27.28, 'volume': 847.0} [2025-12-04T17:14:45.823870] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 36.1, 'high': 36.1, 'low': 36.0899, 'close': 36.0899, 'volume': 2745.0} [2025-12-04T17:14:45.824129] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 36.095, 'high': 36.12, 'low': 36.095, 'close': 36.12, 'volume': 2652.0} [2025-12-04T17:14:45.824257] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 36.13, 'high': 36.14, 'low': 36.13, 'close': 36.14, 'volume': 830.0} [2025-12-04T17:14:45.824017] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 27.285, 'high': 27.285, 'low': 27.285, 'close': 27.285, 'volume': 823.0} [2025-12-04T17:14:45.824490] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 27.285, 'high': 27.285, 'low': 27.285, 'close': 27.285, 'volume': 581.0} [2025-12-04T17:14:45.824621] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 27.285, 'high': 27.285, 'low': 27.285, 'close': 27.285, 'volume': 497.0} [2025-12-04T17:14:45.824400] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 36.15, 'high': 36.17, 'low': 36.15, 'close': 36.17, 'volume': 1173.0} [2025-12-04T17:14:45.824851] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 27.285, 'high': 27.3, 'low': 27.285, 'close': 27.29, 'volume': 3427.0} [2025-12-04T17:14:45.824760] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 36.17, 'high': 36.18, 'low': 36.17, 'close': 36.18, 'volume': 2233.0} [2025-12-04T17:14:45.824976] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.27, 'close': 27.275, 'volume': 628.0} [2025-12-04T17:14:45.825081] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 36.19, 'high': 36.2, 'low': 36.165, 'close': 36.17, 'volume': 2234.0} [2025-12-04T17:14:45.825204] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 938.0} [2025-12-04T17:14:45.825436] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 36.18, 'high': 36.1988, 'low': 36.18, 'close': 36.1988, 'volume': 1268.0} [2025-12-04T17:14:45.825343] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.3, 'close': 27.3, 'volume': 8953.0} [2025-12-04T17:14:45.825547] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 36.2, 'high': 36.2, 'low': 36.19, 'close': 36.1913, 'volume': 1537.0} [2025-12-04T17:14:45.825707] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.3, 'close': 27.31, 'volume': 7044.0} [2025-12-04T17:14:45.825815] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 36.185, 'high': 36.19, 'low': 36.185, 'close': 36.19, 'volume': 2651.0} [2025-12-04T17:14:45.826053] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.31, 'close': 27.32, 'volume': 682.0} [2025-12-04T17:14:45.825953] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 36.19, 'high': 36.19, 'low': 36.18, 'close': 36.19, 'volume': 1857.0} [2025-12-04T17:14:45.826184] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 36.2, 'high': 36.2, 'low': 36.2, 'close': 36.2, 'volume': 2187.0} [2025-12-04T17:14:45.826303] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 27.31, 'high': 27.33, 'low': 27.31, 'close': 27.32, 'volume': 8058.0} [2025-12-04T17:14:45.826418] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 36.1943, 'high': 36.1943, 'low': 36.1943, 'close': 36.1943, 'volume': 570.0} [2025-12-04T17:14:45.826534] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 27.32, 'high': 27.39, 'low': 27.31, 'close': 27.38, 'volume': 10896.0} [2025-12-04T17:14:45.826655] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 36.2099, 'high': 36.2099, 'low': 36.2, 'close': 36.2, 'volume': 1737.0} [2025-12-04T17:14:45.826897] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.41, 'close': 27.42, 'volume': 1129.0} [2025-12-04T17:14:45.826778] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 36.19, 'high': 36.21, 'low': 36.19, 'close': 36.21, 'volume': 2804.0} [2025-12-04T17:14:45.827132] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 36.21, 'high': 36.21, 'low': 36.21, 'close': 36.21, 'volume': 1017.0} [2025-12-04T17:14:45.827044] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 27.43, 'high': 27.45, 'low': 27.4, 'close': 27.45, 'volume': 3211.0} [2025-12-04T17:14:45.827361] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.343, 'close': 27.35, 'volume': 8284.0} [2025-12-04T17:14:45.827272] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 36.22, 'high': 36.22, 'low': 36.21, 'close': 36.215, 'volume': 1903.0} [2025-12-04T17:14:45.827472] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 27.335, 'high': 27.37, 'low': 27.335, 'close': 27.36, 'volume': 1429.0} [2025-12-04T17:14:45.827629] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 27.37, 'high': 27.39, 'low': 27.37, 'close': 27.38, 'volume': 2612.0} [2025-12-04T17:14:45.827754] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 36.22, 'high': 36.22, 'low': 36.21, 'close': 36.21, 'volume': 1158.0} [2025-12-04T17:14:45.827844] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.37, 'close': 27.375, 'volume': 2220.0} [2025-12-04T17:14:45.827979] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 36.2, 'high': 36.215, 'low': 36.2, 'close': 36.21, 'volume': 2842.0} [2025-12-04T17:14:45.828196] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.36, 'close': 27.38, 'volume': 4666.0} [2025-12-04T17:14:45.828090] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 36.21, 'high': 36.219, 'low': 36.21, 'close': 36.2189, 'volume': 1391.0} [2025-12-04T17:14:45.828334] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 36.215, 'high': 36.215, 'low': 36.215, 'close': 36.215, 'volume': 385.0} [2025-12-04T17:14:45.828449] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 36.22, 'high': 36.24, 'low': 36.22, 'close': 36.24, 'volume': 8449.0} [2025-12-04T17:14:45.828545] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.375, 'close': 27.375, 'volume': 516.0} [2025-12-04T17:14:45.828694] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.375, 'close': 27.375, 'volume': 708.0} [2025-12-04T17:14:45.828819] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 36.25, 'high': 36.275, 'low': 36.245, 'close': 36.275, 'volume': 2717.0} [2025-12-04T17:14:45.828966] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.36, 'close': 27.37, 'volume': 5390.0} [2025-12-04T17:14:45.829059] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 36.27, 'high': 36.295, 'low': 36.27, 'close': 36.295, 'volume': 4908.0} [2025-12-04T17:14:45.829192] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.33, 'close': 27.35, 'volume': 6448.0} [2025-12-04T17:14:45.829431] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 36.287, 'high': 36.29, 'low': 36.287, 'close': 36.29, 'volume': 830.0} [2025-12-04T17:14:45.829330] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 443.0} [2025-12-04T17:14:45.829681] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 1092.0} [2025-12-04T17:14:45.829591] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 36.29, 'high': 36.3, 'low': 36.29, 'close': 36.3, 'volume': 1699.0} [2025-12-04T17:14:45.829787] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 27.34, 'high': 27.39, 'low': 27.335, 'close': 27.37, 'volume': 6582.0} [2025-12-04T17:14:45.829917] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.385, 'close': 27.39, 'volume': 1478.0} [2025-12-04T17:14:45.830035] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 36.3, 'high': 36.3, 'low': 36.29, 'close': 36.29, 'volume': 1847.0} [2025-12-04T17:14:45.830155] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 36.285, 'high': 36.285, 'low': 36.2798, 'close': 36.28, 'volume': 1620.0} [2025-12-04T17:14:45.830264] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.36, 'close': 27.36, 'volume': 3950.0} [2025-12-04T17:14:45.830371] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 36.295, 'high': 36.295, 'low': 36.29, 'close': 36.29, 'volume': 1737.0} [2025-12-04T17:14:45.830514] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 36.2882, 'high': 36.2882, 'low': 36.28, 'close': 36.28, 'volume': 865.0} [2025-12-04T17:14:45.830743] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 27.37, 'high': 27.39, 'low': 27.37, 'close': 27.38, 'volume': 5130.0} [2025-12-04T17:14:45.830648] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 36.28, 'high': 36.285, 'low': 36.28, 'close': 36.285, 'volume': 1996.0} [2025-12-04T17:14:45.830862] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.36, 'close': 27.37, 'volume': 3610.0} [2025-12-04T17:14:45.830976] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 36.29, 'high': 36.29, 'low': 36.29, 'close': 36.29, 'volume': 1465.0} [2025-12-04T17:14:45.831211] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.37, 'close': 27.37, 'volume': 1155.0} [2025-12-04T17:14:45.831121] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 36.29, 'high': 36.295, 'low': 36.28, 'close': 36.28, 'volume': 1118.0} [2025-12-04T17:14:45.831339] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 36.27, 'high': 36.295, 'low': 36.27, 'close': 36.295, 'volume': 2992.0} [2025-12-04T17:14:45.831465] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 27.37, 'high': 27.4, 'low': 27.37, 'close': 27.385, 'volume': 4150.0} [2025-12-04T17:14:45.831557] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 36.295, 'high': 36.295, 'low': 36.265, 'close': 36.265, 'volume': 1558.0} [2025-12-04T17:14:45.831701] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.36, 'close': 27.37, 'volume': 5165.0} [2025-12-04T17:14:45.831842] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 27.36, 'high': 27.4, 'low': 27.35, 'close': 27.4, 'volume': 5638.0} [2025-12-04T17:14:45.831940] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 36.26, 'high': 36.26, 'low': 36.2401, 'close': 36.25, 'volume': 3296.0} [2025-12-04T17:14:45.832058] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 27.395, 'high': 27.395, 'low': 27.365, 'close': 27.385, 'volume': 5504.0} [2025-12-04T17:14:45.832282] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 36.25, 'high': 36.254, 'low': 36.245, 'close': 36.25, 'volume': 3206.0} [2025-12-04T17:14:45.832185] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 27.4, 'high': 27.43, 'low': 27.4, 'close': 27.43, 'volume': 3431.0} [2025-12-04T17:14:45.832414] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 27.44, 'high': 27.46, 'low': 27.44, 'close': 27.46, 'volume': 3665.0} [2025-12-04T17:14:45.832507] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 36.25, 'high': 36.25, 'low': 36.24, 'close': 36.25, 'volume': 2456.0} [2025-12-04T17:14:45.832781] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 36.22, 'high': 36.25, 'low': 36.22, 'close': 36.25, 'volume': 4597.0} [2025-12-04T17:14:45.832669] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.44, 'close': 27.45, 'volume': 6724.0} [2025-12-04T17:14:45.833014] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 27.45, 'high': 27.5, 'low': 27.45, 'close': 27.5, 'volume': 6678.0} [2025-12-04T17:14:45.832896] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 36.245, 'high': 36.245, 'low': 36.245, 'close': 36.245, 'volume': 315.0} [2025-12-04T17:14:45.833233] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 36.25, 'high': 36.26, 'low': 36.25, 'close': 36.25, 'volume': 3060.0} [2025-12-04T17:14:45.833122] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.49, 'close': 27.5, 'volume': 11840.0} [2025-12-04T17:14:45.833372] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 36.235, 'high': 36.235, 'low': 36.235, 'close': 36.235, 'volume': 377.0} [2025-12-04T17:14:45.833482] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.47, 'close': 27.47, 'volume': 7891.0} [2025-12-04T17:14:45.833606] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 36.24, 'high': 36.25, 'low': 36.24, 'close': 36.25, 'volume': 2834.0} [2025-12-04T17:14:45.833850] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 27.48, 'high': 27.5, 'low': 27.48, 'close': 27.49, 'volume': 6730.0} [2025-12-04T17:14:45.833751] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 36.24, 'high': 36.24, 'low': 36.225, 'close': 36.225, 'volume': 3463.0} [2025-12-04T17:14:45.833961] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.38, 'close': 27.435, 'volume': 14469.0} [2025-12-04T17:14:45.834202] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.38, 'close': 27.39, 'volume': 8977.0} [2025-12-04T17:14:45.834114] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 36.22, 'high': 36.22, 'low': 36.18, 'close': 36.18, 'volume': 6607.0} [2025-12-04T17:14:45.834453] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.35, 'close': 27.37, 'volume': 15908.0} [2025-12-04T17:14:45.834357] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 36.18, 'high': 36.18, 'low': 36.165, 'close': 36.165, 'volume': 1017.0} [2025-12-04T17:14:45.834606] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 36.1686, 'high': 36.175, 'low': 36.1587, 'close': 36.175, 'volume': 3440.0} [2025-12-04T17:14:45.834720] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 27.36, 'high': 27.39, 'low': 27.355, 'close': 27.39, 'volume': 12604.0} [2025-12-04T17:14:45.834832] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 27.39, 'high': 27.41, 'low': 27.39, 'close': 27.405, 'volume': 17934.0} [2025-12-04T17:14:45.834936] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 36.17, 'high': 36.17, 'low': 36.15, 'close': 36.15, 'volume': 3409.0} [2025-12-04T17:14:45.835176] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 27.41, 'high': 27.43, 'low': 27.38, 'close': 27.42, 'volume': 31313.0} [2025-12-04T17:14:45.835079] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 36.1528, 'high': 36.17, 'low': 36.1528, 'close': 36.16, 'volume': 1068.0} [2025-12-04T17:14:45.835233] [INFO ] [ORCH ] AGIO: Adding 354 new records, updating 0 existing records. [2025-12-04T17:14:45.835728] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 36.17, 'high': 36.19, 'low': 36.1689, 'close': 36.19, 'volume': 6832.0} [2025-12-04T17:14:45.835891] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 36.18, 'high': 36.18, 'low': 36.18, 'close': 36.18, 'volume': 1213.0} [2025-12-04T17:14:45.836101] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 36.185, 'high': 36.185, 'low': 36.17, 'close': 36.17, 'volume': 1034.0} [2025-12-04T17:14:45.836251] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 36.165, 'high': 36.18, 'low': 36.16, 'close': 36.175, 'volume': 4133.0} [2025-12-04T17:14:45.836440] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 36.17, 'high': 36.18, 'low': 36.17, 'close': 36.1799, 'volume': 2915.0} [2025-12-04T17:14:45.836618] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 36.175, 'high': 36.18, 'low': 36.17, 'close': 36.17, 'volume': 1600.0} [2025-12-04T17:14:45.836732] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 36.17, 'high': 36.17, 'low': 36.165, 'close': 36.165, 'volume': 1296.0} [2025-12-04T17:14:45.838108] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 36.1663, 'high': 36.1663, 'low': 36.16, 'close': 36.165, 'volume': 2721.0} [2025-12-04T17:14:45.838330] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 36.14, 'high': 36.14, 'low': 36.135, 'close': 36.135, 'volume': 1779.0} [2025-12-04T17:14:45.838428] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 36.14, 'high': 36.15, 'low': 36.135, 'close': 36.15, 'volume': 5364.0} [2025-12-04T17:14:45.838525] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 36.1425, 'high': 36.15, 'low': 36.14, 'close': 36.14, 'volume': 1770.0} [2025-12-04T17:14:45.838777] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 36.135, 'high': 36.135, 'low': 36.13, 'close': 36.13, 'volume': 1454.0} [2025-12-04T17:14:45.838879] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 36.135, 'high': 36.14, 'low': 36.13, 'close': 36.13, 'volume': 3430.0} [2025-12-04T17:14:45.839056] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 36.13, 'high': 36.135, 'low': 36.13, 'close': 36.135, 'volume': 1892.0} [2025-12-04T17:14:45.839182] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 36.13, 'high': 36.13, 'low': 36.11, 'close': 36.115, 'volume': 2343.0} [2025-12-04T17:14:45.839330] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 36.12, 'high': 36.12, 'low': 36.12, 'close': 36.12, 'volume': 1774.0} [2025-12-04T17:14:45.839457] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 36.12, 'high': 36.12, 'low': 36.12, 'close': 36.12, 'volume': 2965.0} [2025-12-04T17:14:45.839609] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 36.1115, 'high': 36.12, 'low': 36.11, 'close': 36.11, 'volume': 1720.0} [2025-12-04T17:14:45.839710] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 36.11, 'high': 36.12, 'low': 36.11, 'close': 36.12, 'volume': 1393.0} [2025-12-04T17:14:45.839806] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 36.12, 'high': 36.14, 'low': 36.11, 'close': 36.11, 'volume': 5580.0} [2025-12-04T17:14:45.839901] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 36.105, 'high': 36.12, 'low': 36.105, 'close': 36.12, 'volume': 2496.0} [2025-12-04T17:14:45.839996] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 36.12, 'high': 36.1295, 'low': 36.12, 'close': 36.125, 'volume': 2115.0} [2025-12-04T17:14:45.840091] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 36.1265, 'high': 36.13, 'low': 36.1265, 'close': 36.13, 'volume': 2694.0} [2025-12-04T17:14:45.840186] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 36.135, 'high': 36.16, 'low': 36.135, 'close': 36.14, 'volume': 4599.0} [2025-12-04T17:14:45.840281] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 36.14, 'high': 36.17, 'low': 36.14, 'close': 36.15, 'volume': 8854.0} [2025-12-04T17:14:45.840377] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 36.15, 'high': 36.16, 'low': 36.15, 'close': 36.15, 'volume': 5449.0} [2025-12-04T17:14:45.840545] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 36.14, 'high': 36.16, 'low': 36.14, 'close': 36.1545, 'volume': 5309.0} [2025-12-04T17:14:45.840714] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 36.155, 'high': 36.1582, 'low': 36.155, 'close': 36.155, 'volume': 3323.0} [2025-12-04T17:14:45.840929] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 36.16, 'high': 36.19, 'low': 36.16, 'close': 36.18, 'volume': 19147.0} [2025-12-04T17:14:45.841044] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 36.185, 'high': 36.205, 'low': 36.18, 'close': 36.205, 'volume': 6894.0} [2025-12-04T17:14:45.841142] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 36.21, 'high': 36.22, 'low': 36.205, 'close': 36.2165, 'volume': 5646.0} [2025-12-04T17:14:45.841337] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 36.21, 'high': 36.21, 'low': 36.18, 'close': 36.195, 'volume': 8335.0} [2025-12-04T17:14:45.841433] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 36.19, 'high': 36.19, 'low': 36.145, 'close': 36.15, 'volume': 11525.0} [2025-12-04T17:14:45.841528] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 36.16, 'high': 36.165, 'low': 36.065, 'close': 36.1, 'volume': 36911.0} [2025-12-04T17:14:45.841679] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 36.1, 'high': 36.12, 'low': 36.085, 'close': 36.11, 'volume': 22566.0} [2025-12-04T17:14:45.841776] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 36.11, 'high': 36.12, 'low': 36.105, 'close': 36.12, 'volume': 19660.0} [2025-12-04T17:14:45.841871] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 36.115, 'high': 36.13, 'low': 36.085, 'close': 36.09, 'volume': 42972.0} [2025-12-04T17:14:45.841965] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 36.1, 'high': 36.15, 'low': 36.1, 'close': 36.1, 'volume': 103674.0} [2025-12-04T17:14:45.842008] [INFO ] [ORCH ] AGI: Adding 380 new records, updating 0 existing records. [2025-12-04T17:14:45.842816] [INFO ] [ORCH ] AGIO: Combined dataset has 83981 total records. [2025-12-04T17:14:46.027178] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:14:46.057883] [INFO ] [ORCH ] AGI: Combined dataset has 115307 total records. [2025-12-04T17:14:46.233836] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-12 (0.86 seconds). [2025-12-04T17:14:46.266199] [DEBUG] [ORCH ] AGM: Retrieved 259 records for 2025-12. [2025-12-04T17:14:46.435375] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:14:46.431560] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 176.7, 'high': 176.7, 'low': 176.7, 'close': 176.7, 'volume': 231.0} [2025-12-04T17:14:46.483240] [INFO ] [REMOTE ] AGMH: Incremental fetch complete for 2025-12 (0.70 seconds). [2025-12-04T17:14:46.514074] [DEBUG] [ORCH ] AGMH: Retrieved 134 records for 2025-12. [2025-12-04T17:14:46.469782] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 175.25, 'high': 175.25, 'low': 175.25, 'close': 175.25, 'volume': 2128.0} [2025-12-04T17:14:46.524836] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 175.42, 'high': 175.42, 'low': 175.42, 'close': 175.42, 'volume': 135.0} [2025-12-04T17:14:46.565430] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 176.42, 'high': 176.42, 'low': 176.42, 'close': 176.42, 'volume': 566.0} [2025-12-04T17:14:46.595623] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 176.29, 'high': 176.29, 'low': 176.29, 'close': 176.29, 'volume': 173.0} [2025-12-04T17:14:46.678521] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 2.8799, 'high': 2.8799, 'low': 2.8799, 'close': 2.8799, 'volume': 200.0} [2025-12-04T17:14:46.636135] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 175.3661, 'high': 175.3661, 'low': 175.3661, 'close': 175.3661, 'volume': 129.0} [2025-12-04T17:14:46.689160] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 2.8525, 'high': 2.8525, 'low': 2.805, 'close': 2.805, 'volume': 850.0} [2025-12-04T17:14:46.700152] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 2.8177, 'high': 2.8177, 'low': 2.8177, 'close': 2.8177, 'volume': 350.0} [2025-12-04T17:14:46.726961] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 261.0} [2025-12-04T17:14:46.716004] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 175.01, 'high': 175.01, 'low': 174.38, 'close': 174.38, 'volume': 306.0} [2025-12-04T17:14:46.746655] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 245.0} [2025-12-04T17:14:46.786424] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 601.0} [2025-12-04T17:14:46.796740] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0} [2025-12-04T17:14:46.807099] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 2.8197, 'high': 2.8197, 'low': 2.8197, 'close': 2.8197, 'volume': 211.0} [2025-12-04T17:14:46.807230] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 2.7901, 'high': 2.82, 'low': 2.79, 'close': 2.82, 'volume': 642.0} [2025-12-04T17:14:46.767110] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 174.8, 'high': 174.8, 'low': 174.65, 'close': 174.65, 'volume': 304.0} [2025-12-04T17:14:46.831850] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 120.0} [2025-12-04T17:14:46.837819] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 175.29, 'high': 175.31, 'low': 175.29, 'close': 175.31, 'volume': 335.0} [2025-12-04T17:14:46.858074] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 175.32, 'high': 175.38, 'low': 175.32, 'close': 175.38, 'volume': 714.0} [2025-12-04T17:14:46.881732] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 175.0978, 'high': 175.88, 'low': 175.0978, 'close': 175.88, 'volume': 441.0} [2025-12-04T17:14:46.857782] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 2.7452, 'high': 2.82, 'low': 2.7452, 'close': 2.82, 'volume': 850.0} [2025-12-04T17:14:46.906134] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 176.9, 'high': 177.56, 'low': 176.9, 'close': 177.11, 'volume': 3501.0} [2025-12-04T17:14:46.900815] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 2.7996, 'high': 2.7996, 'low': 2.7996, 'close': 2.7996, 'volume': 100.0} [2025-12-04T17:14:46.915251] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 176.76, 'high': 176.76, 'low': 176.75, 'close': 176.75, 'volume': 965.0} [2025-12-04T17:14:46.945420] [INFO ] [VALIDATOR ] AGIO: No missing trading days found. [2025-12-04T17:14:46.954859] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 186.0} [2025-12-04T17:14:46.965955] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 250.0} [2025-12-04T17:14:46.966139] [INFO ] [ORCH ] AGIO: Combined data validation passed. [2025-12-04T17:14:46.965703] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 177.115, 'high': 177.115, 'low': 176.975, 'close': 176.975, 'volume': 438.0} [2025-12-04T17:14:46.981892] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 2.8011, 'high': 2.8011, 'low': 2.8011, 'close': 2.8011, 'volume': 115.0} [2025-12-04T17:14:46.987337] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 370.0} [2025-12-04T17:14:46.987921] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0} [2025-12-04T17:14:46.987716] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 176.92, 'high': 176.92, 'low': 176.92, 'close': 176.92, 'volume': 129.0} [2025-12-04T17:14:46.996656] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 2.8633, 'high': 2.8633, 'low': 2.8633, 'close': 2.8633, 'volume': 350.0} [2025-12-04T17:14:46.996907] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 520.0} [2025-12-04T17:14:46.996355] [DEBUG] [LOCAL ] AGIO: Saving primary data. [2025-12-04T17:14:47.002428] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 2.8291, 'high': 2.8291, 'low': 2.8291, 'close': 2.8291, 'volume': 105.0} [2025-12-04T17:14:47.002017] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 176.45, 'high': 177.01, 'low': 176.45, 'close': 177.01, 'volume': 289.0} [2025-12-04T17:14:47.003099] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 176.59, 'high': 176.59, 'low': 175.85, 'close': 176.325, 'volume': 2928.0} [2025-12-04T17:14:47.003309] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 176.425, 'high': 176.57, 'low': 176.35, 'close': 176.35, 'volume': 1008.0} [2025-12-04T17:14:47.008955] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 2.816, 'high': 2.816, 'low': 2.816, 'close': 2.816, 'volume': 217.0} [2025-12-04T17:14:47.032930] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 2.859, 'high': 2.859, 'low': 2.859, 'close': 2.859, 'volume': 211.0} [2025-12-04T17:14:47.046233] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 177.205, 'high': 177.205, 'low': 176.05, 'close': 176.45, 'volume': 3120.0} [2025-12-04T17:14:47.046480] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2025-12-04T17:14:47.051998] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 400.0} [2025-12-04T17:14:47.057416] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 176.2, 'high': 176.2, 'low': 176.2, 'close': 176.2, 'volume': 232.0} [2025-12-04T17:14:47.095434] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 100.0} [2025-12-04T17:14:47.120008] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 176.595, 'high': 176.695, 'low': 176.52, 'close': 176.52, 'volume': 645.0} [2025-12-04T17:14:47.146492] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 176.94, 'high': 176.94, 'low': 176.94, 'close': 176.94, 'volume': 256.0} [2025-12-04T17:14:47.146197] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 120.0} [2025-12-04T17:14:47.181327] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 176.165, 'high': 176.165, 'low': 176.165, 'close': 176.165, 'volume': 166.0} [2025-12-04T17:14:47.202687] [INFO ] [VALIDATOR ] AGI: No missing trading days found. [2025-12-04T17:14:47.202426] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 2.81, 'high': 2.82, 'low': 2.81, 'close': 2.82, 'volume': 634.0} [2025-12-04T17:14:47.218724] [INFO ] [ORCH ] AGI: Combined data validation passed. [2025-12-04T17:14:47.218514] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 176.12, 'high': 176.12, 'low': 176.12, 'close': 176.12, 'volume': 955.0} [2025-12-04T17:14:47.235985] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 176.6, 'high': 176.645, 'low': 176.46, 'close': 176.645, 'volume': 1087.0} [2025-12-04T17:14:47.229315] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 2.809, 'high': 2.809, 'low': 2.809, 'close': 2.809, 'volume': 836.0} [2025-12-04T17:14:47.240011] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 500.0} [2025-12-04T17:14:47.239704] [DEBUG] [LOCAL ] AGI: Saving primary data. [2025-12-04T17:14:47.240201] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 176.33, 'high': 176.33, 'low': 176.24, 'close': 176.295, 'volume': 1837.0} [2025-12-04T17:14:47.240812] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 151.0} [2025-12-04T17:14:47.246635] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 176.5, 'high': 176.5, 'low': 176.5, 'close': 176.5, 'volume': 618.0} [2025-12-04T17:14:47.246797] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 6202.0} [2025-12-04T17:14:47.252262] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 176.35, 'high': 176.54, 'low': 176.35, 'close': 176.54, 'volume': 1170.0} [2025-12-04T17:14:47.278721] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 176.49, 'high': 176.49, 'low': 176.21, 'close': 176.39, 'volume': 2795.0} [2025-12-04T17:14:47.257641] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0} [2025-12-04T17:14:47.292559] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 176.35, 'high': 176.35, 'low': 176.11, 'close': 176.3, 'volume': 1920.0} [2025-12-04T17:14:47.313504] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 176.22, 'high': 176.45, 'low': 176.16, 'close': 176.42, 'volume': 2034.0} [2025-12-04T17:14:47.313276] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0} [2025-12-04T17:14:47.313753] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 175.46, 'high': 175.46, 'low': 175.46, 'close': 175.46, 'volume': 110.0} [2025-12-04T17:14:47.313868] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.8174, 'close': 2.8174, 'volume': 900.0} [2025-12-04T17:14:47.329548] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 123.0} [2025-12-04T17:14:47.329761] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.8, 'close': 2.8, 'volume': 1520.0} [2025-12-04T17:14:47.343612] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 175.13, 'high': 175.13, 'low': 175.13, 'close': 175.13, 'volume': 101.0} [2025-12-04T17:14:47.343385] [INFO ] [ORCH ] AGMH: Adding 36 new records, updating 0 existing records. [2025-12-04T17:14:47.343815] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 175.58, 'high': 175.58, 'low': 175.58, 'close': 175.58, 'volume': 128.0} [2025-12-04T17:14:47.388510] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 175.1795, 'high': 175.1795, 'low': 175.1795, 'close': 175.1795, 'volume': 441.0} [2025-12-04T17:14:47.406936] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 175.17, 'high': 175.17, 'low': 175.17, 'close': 175.17, 'volume': 106.0} [2025-12-04T17:14:47.414108] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 174.53, 'high': 174.53, 'low': 174.53, 'close': 174.53, 'volume': 124.0} [2025-12-04T17:14:47.414644] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 174.8501, 'high': 174.8501, 'low': 174.8501, 'close': 174.8501, 'volume': 246.0} [2025-12-04T17:14:47.425533] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 174.11, 'high': 174.11, 'low': 174.11, 'close': 174.11, 'volume': 279.0} [2025-12-04T17:14:47.431243] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 174.26, 'high': 174.26, 'low': 174.26, 'close': 174.26, 'volume': 215.0} [2025-12-04T17:14:47.431358] [DEBUG] [LOCAL ] AGIO: Trimmed 83981 records to 83740 (keeping 300 days of data) [2025-12-04T17:14:47.431614] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 174.5, 'high': 174.5, 'low': 174.5, 'close': 174.5, 'volume': 503.0} [2025-12-04T17:14:47.439517] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 174.815, 'high': 175.2, 'low': 174.815, 'close': 175.2, 'volume': 1283.0} [2025-12-04T17:14:47.443422] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 175.1, 'high': 175.1, 'low': 174.845, 'close': 174.845, 'volume': 212.0} [2025-12-04T17:14:47.444147] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 174.91, 'high': 174.91, 'low': 174.91, 'close': 174.91, 'volume': 187.0} [2025-12-04T17:14:47.444408] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 175.23, 'high': 175.23, 'low': 175.23, 'close': 175.23, 'volume': 141.0} [2025-12-04T17:14:47.503355] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 174.94, 'high': 174.94, 'low': 174.94, 'close': 174.94, 'volume': 129.0} [2025-12-04T17:14:47.546970] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 174.98, 'high': 174.98, 'low': 174.98, 'close': 174.98, 'volume': 114.0} [2025-12-04T17:14:47.583265] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 174.93, 'high': 174.93, 'low': 174.93, 'close': 174.93, 'volume': 122.0} [2025-12-04T17:14:47.590516] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 175.51, 'high': 175.51, 'low': 175.51, 'close': 175.51, 'volume': 788.0} [2025-12-04T17:14:47.589984] [INFO ] [ORCH ] AGMH: Combined dataset has 41256 total records. [2025-12-04T17:14:47.593721] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 175.55, 'high': 175.55, 'low': 175.55, 'close': 175.55, 'volume': 666.0} [2025-12-04T17:14:47.595303] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 175.73, 'high': 175.73, 'low': 175.68, 'close': 175.68, 'volume': 794.0} [2025-12-04T17:14:47.595874] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 175.59, 'high': 175.59, 'low': 175.59, 'close': 175.59, 'volume': 925.0} [2025-12-04T17:14:47.616640] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 175.74, 'high': 176.13, 'low': 175.72, 'close': 176.1, 'volume': 4074.0} [2025-12-04T17:14:47.617013] [INFO ] [ORCH ] AGM: Adding 53 new records, updating 0 existing records. [2025-12-04T17:14:47.832456] [DEBUG] [LOCAL ] AGI: Trimmed 115307 records to 114920 (keeping 300 days of data) [2025-12-04T17:14:47.867629] [INFO ] [ORCH ] AGM: Combined dataset has 18478 total records. [2025-12-04T17:14:48.112766] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:14:48.537360] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:14:49.370230] [DEBUG] [LOCAL ] AGIO: Primary data saved (83740 records). [2025-12-04T17:14:49.481395] [INFO ] [ORCH ] AGIO: Update completed successfully. [2025-12-04T17:14:49.583736] [INFO ] [ORCH ] Update Progress: 91/3636 symbols completed. AGIO took 8.5s. Estimated remaining: 3h 6m 38s. Rate: 19.0 symbols/min [2025-12-04T17:14:49.593410] [INFO ] [VALIDATOR ] AGMH: No missing trading days found. [2025-12-04T17:14:49.606353] [INFO ] [ORCH ] AGMH: Combined data validation passed. [2025-12-04T17:14:49.649862] [DEBUG] [LOCAL ] AGMH: Saving primary data. [2025-12-04T17:14:49.743312] [INFO ] [VALIDATOR ] AGM: No missing trading days found. [2025-12-04T17:14:49.763742] [INFO ] [ORCH ] AGM: Combined data validation passed. [2025-12-04T17:14:49.783510] [DEBUG] [LOCAL ] AGM: Saving primary data. [2025-12-04T17:14:50.238634] [INFO ] [ORCH ] AGNC: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:50.399466] [DEBUG] [LOCAL ] AGM: Trimmed 18478 records to 18456 (keeping 300 days of data) [2025-12-04T17:14:50.399310] [DEBUG] [LOCAL ] AGMH: Trimmed 41256 records to 41209 (keeping 300 days of data) [2025-12-04T17:14:50.709664] [DEBUG] [LOCAL ] AGI: Primary data saved (114920 records). [2025-12-04T17:14:50.718327] [INFO ] [ORCH ] AGI: Update completed successfully. [2025-12-04T17:14:50.717881] [DEBUG] [LOCAL ] AGM: Primary data saved (18456 records). [2025-12-04T17:14:50.721937] [INFO ] [ORCH ] AGM: Update completed successfully. [2025-12-04T17:14:50.735839] [INFO ] [ORCH ] Update Progress: 92/3636 symbols completed. AGI took 10.5s. Estimated remaining: 3h 5m 18s. Rate: 19.1 symbols/min [2025-12-04T17:14:50.796932] [INFO ] [ORCH ] Update Progress: 93/3636 symbols completed. AGM took 6.6s. Estimated remaining: 3h 3m 17s. Rate: 19.3 symbols/min [2025-12-04T17:14:51.184722] [DEBUG] [LOCAL ] AGNC: Loaded 116896 existing records from primary storage. [2025-12-04T17:14:51.242224] [DEBUG] [LOCAL ] AGMH: Primary data saved (41209 records). [2025-12-04T17:14:51.251483] [INFO ] [ORCH ] AGNCL: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:51.271712] [INFO ] [ORCH ] AGMH: Update completed successfully. [2025-12-04T17:14:51.248847] [INFO ] [ORCH ] AGNC: Loaded 116896 existing records. [2025-12-04T17:14:51.271424] [INFO ] [ORCH ] AGNCM: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:51.286984] [INFO ] [ORCH ] Update Progress: 94/3636 symbols completed. AGMH took 6.5s. Estimated remaining: 3h 1m 36s. Rate: 19.5 symbols/min [2025-12-04T17:14:51.451325] [DEBUG] [LOCAL ] AGNCL: Loaded 7399 existing records from primary storage. [2025-12-04T17:14:51.478975] [INFO ] [ORCH ] AGNCL: Loaded 7399 existing records. [2025-12-04T17:14:51.540545] [DEBUG] [LOCAL ] AGNCM: Loaded 7035 existing records from primary storage. [2025-12-04T17:14:51.662673] [INFO ] [ORCH ] AGNCM: Loaded 7035 existing records. [2025-12-04T17:14:51.823900] [INFO ] [ORCH ] AGNCN: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:52.201548] [DEBUG] [LOCAL ] AGNCN: Loaded 10570 existing records from primary storage. [2025-12-04T17:14:52.259985] [INFO ] [ORCH ] AGNC: Found 1 missing trading days. [2025-12-04T17:14:52.286623] [INFO ] [ORCH ] AGNCN: Loaded 10570 existing records. [2025-12-04T17:14:52.311757] [INFO ] [ORCH ] AGNC: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:52.380748] [DEBUG] [ORCH ] AGNC: Fetching data for 2025-12. [2025-12-04T17:14:52.391430] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-12. [2025-12-04T17:14:52.636821] [INFO ] [ORCH ] AGNCL: Found 1 missing trading days. [2025-12-04T17:14:52.656831] [INFO ] [ORCH ] AGNCL: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:52.667425] [DEBUG] [ORCH ] AGNCL: Fetching data for 2025-12. [2025-12-04T17:14:52.800419] [INFO ] [REMOTE ] AGNCL: Fetching primary data for 2025-12. [2025-12-04T17:14:52.812596] [INFO ] [ORCH ] AGNCM: Found 1 missing trading days. [2025-12-04T17:14:52.822637] [INFO ] [ORCH ] AGNCM: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:52.834085] [DEBUG] [ORCH ] AGNCM: Fetching data for 2025-12. [2025-12-04T17:14:52.977340] [INFO ] [ORCH ] AGNCN: Found 1 missing trading days. [2025-12-04T17:14:52.977463] [INFO ] [ORCH ] AGNCN: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:52.977498] [DEBUG] [ORCH ] AGNCN: Fetching data for 2025-12. [2025-12-04T17:14:53.200549] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-12. [2025-12-04T17:14:53.308305] [INFO ] [REMOTE ] AGNCL: Incremental fetch complete for 2025-12 (0.51 seconds). [2025-12-04T17:14:53.308870] [DEBUG] [ORCH ] AGNCL: Retrieved 86 records for 2025-12. [2025-12-04T17:14:53.321715] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 802.0} [2025-12-04T17:14:53.321831] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 112.0} [2025-12-04T17:14:53.321932] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 932.0} [2025-12-04T17:14:53.322034] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 24.8599, 'high': 24.9, 'low': 24.8557, 'close': 24.8599, 'volume': 3675.0} [2025-12-04T17:14:53.322131] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 192.0} [2025-12-04T17:14:53.322227] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 24.8595, 'high': 24.8595, 'low': 24.8595, 'close': 24.8595, 'volume': 400.0} [2025-12-04T17:14:53.322323] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 24.8268, 'high': 24.8268, 'low': 24.8268, 'close': 24.8268, 'volume': 394.0} [2025-12-04T17:14:53.322419] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 24.857, 'high': 24.857, 'low': 24.857, 'close': 24.857, 'volume': 278.0} [2025-12-04T17:14:53.322514] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 24.8585, 'high': 24.8585, 'low': 24.8322, 'close': 24.8322, 'volume': 1435.0} [2025-12-04T17:14:53.322629] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 24.8429, 'high': 24.8429, 'low': 24.8429, 'close': 24.8429, 'volume': 102.0} [2025-12-04T17:14:53.322728] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.855, 'close': 24.855, 'volume': 300.0} [2025-12-04T17:14:53.322830] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 300.0} [2025-12-04T17:14:53.322928] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 24.8575, 'high': 24.8575, 'low': 24.8575, 'close': 24.8575, 'volume': 500.0} [2025-12-04T17:14:53.323026] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.83, 'close': 24.83, 'volume': 1005.0} [2025-12-04T17:14:53.323120] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 195.0} [2025-12-04T17:14:53.323158] [INFO ] [ORCH ] AGNCL: Adding 15 new records, updating 0 existing records. [2025-12-04T17:14:53.324603] [INFO ] [ORCH ] AGNCL: Combined dataset has 7414 total records. [2025-12-04T17:14:53.502865] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:14:53.605799] [INFO ] [REMOTE ] AGNCN: Fetching primary data for 2025-12. [2025-12-04T17:14:53.673313] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-12 (0.47 seconds). [2025-12-04T17:14:53.741467] [DEBUG] [ORCH ] AGNCM: Retrieved 122 records for 2025-12. [2025-12-04T17:14:53.786082] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 24.56, 'high': 24.56, 'low': 24.56, 'close': 24.56, 'volume': 1000.0} [2025-12-04T17:14:53.791874] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 24.52, 'high': 24.52, 'low': 24.52, 'close': 24.52, 'volume': 100.0} [2025-12-04T17:14:53.792276] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 24.555, 'high': 24.555, 'low': 24.5532, 'close': 24.555, 'volume': 300.0} [2025-12-04T17:14:53.797684] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 24.5598, 'high': 24.5598, 'low': 24.5598, 'close': 24.5598, 'volume': 100.0} [2025-12-04T17:14:53.802909] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 24.5327, 'high': 24.5327, 'low': 24.5327, 'close': 24.5327, 'volume': 100.0} [2025-12-04T17:14:53.808171] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 24.555, 'high': 24.555, 'low': 24.555, 'close': 24.555, 'volume': 247.0} [2025-12-04T17:14:53.808320] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 24.52, 'high': 24.52, 'low': 24.52, 'close': 24.52, 'volume': 104.0} [2025-12-04T17:14:53.808450] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 24.58, 'high': 24.59, 'low': 24.58, 'close': 24.5899, 'volume': 3576.0} [2025-12-04T17:14:53.808645] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 24.58, 'high': 24.58, 'low': 24.58, 'close': 24.58, 'volume': 326.0} [2025-12-04T17:14:53.813880] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 24.56, 'high': 24.5783, 'low': 24.56, 'close': 24.5783, 'volume': 1300.0} [2025-12-04T17:14:53.819120] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 24.5707, 'high': 24.5707, 'low': 24.5707, 'close': 24.5707, 'volume': 200.0} [2025-12-04T17:14:53.824327] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 24.56, 'high': 24.5601, 'low': 24.52, 'close': 24.5201, 'volume': 3300.0} [2025-12-04T17:14:53.824438] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 24.56, 'high': 24.56, 'low': 24.56, 'close': 24.56, 'volume': 900.0} [2025-12-04T17:14:53.824543] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 24.56, 'high': 24.59, 'low': 24.56, 'close': 24.5696, 'volume': 8156.0} [2025-12-04T17:14:53.845365] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 24.5719, 'high': 24.5719, 'low': 24.5719, 'close': 24.5719, 'volume': 3000.0} [2025-12-04T17:14:53.855854] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 24.54, 'high': 24.54, 'low': 24.5, 'close': 24.5, 'volume': 4768.0} [2025-12-04T17:14:53.857253] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 24.4962, 'high': 24.4962, 'low': 24.4962, 'close': 24.4962, 'volume': 184.0} [2025-12-04T17:14:53.878622] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found. [2025-12-04T17:14:53.872505] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 24.495, 'high': 24.495, 'low': 24.495, 'close': 24.495, 'volume': 100.0} [2025-12-04T17:14:53.878724] [INFO ] [ORCH ] AGNCL: Combined data validation passed. [2025-12-04T17:14:53.878862] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 24.5, 'high': 24.5, 'low': 24.4845, 'close': 24.4845, 'volume': 200.0} [2025-12-04T17:14:53.879041] [DEBUG] [LOCAL ] AGNCL: Saving primary data. [2025-12-04T17:14:53.879010] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 24.48, 'high': 24.48, 'low': 24.48, 'close': 24.48, 'volume': 527.0} [2025-12-04T17:14:53.879179] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 24.4761, 'high': 24.4761, 'low': 24.4761, 'close': 24.4761, 'volume': 100.0} [2025-12-04T17:14:53.879376] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 24.4799, 'high': 24.4799, 'low': 24.4799, 'close': 24.4799, 'volume': 104.0} [2025-12-04T17:14:53.941836] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 24.49, 'high': 24.49, 'low': 24.49, 'close': 24.49, 'volume': 125.0} [2025-12-04T17:14:53.952886] [INFO ] [ORCH ] AGNCM: Adding 23 new records, updating 0 existing records. [2025-12-04T17:14:54.019183] [INFO ] [ORCH ] AGNCM: Combined dataset has 7058 total records. [2025-12-04T17:14:54.156592] [DEBUG] [LOCAL ] AGNCL: Trimmed 7414 records to 7369 (keeping 300 days of data) [2025-12-04T17:14:54.274020] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:14:54.322042] [INFO ] [REMOTE ] AGNCN: Incremental fetch complete for 2025-12 (0.72 seconds). [2025-12-04T17:14:54.346077] [DEBUG] [ORCH ] AGNCN: Retrieved 115 records for 2025-12. [2025-12-04T17:14:54.392308] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.4905, 'close': 25.4905, 'volume': 3409.0} [2025-12-04T17:14:54.409785] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.51, 'close': 25.51, 'volume': 200.0} [2025-12-04T17:14:54.409937] [DEBUG] [LOCAL ] AGNCL: Primary data saved (7369 records). [2025-12-04T17:14:54.416081] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.51, 'close': 25.51, 'volume': 100.0} [2025-12-04T17:14:54.421526] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.51, 'close': 25.51, 'volume': 483.0} [2025-12-04T17:14:54.421326] [INFO ] [ORCH ] AGNCL: Update completed successfully. [2025-12-04T17:14:54.421723] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 25.5193, 'high': 25.525, 'low': 25.5193, 'close': 25.525, 'volume': 280.0} [2025-12-04T17:14:54.432196] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 100.0} [2025-12-04T17:14:54.460477] [INFO ] [ORCH ] Update Progress: 95/3636 symbols completed. AGNCL took 3.7s. Estimated remaining: 3h 1m 36s. Rate: 19.5 symbols/min [2025-12-04T17:14:54.488078] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 25.5179, 'high': 25.5179, 'low': 25.5179, 'close': 25.5179, 'volume': 480.0} [2025-12-04T17:14:54.506101] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 25.5393, 'high': 25.5393, 'low': 25.5393, 'close': 25.5393, 'volume': 400.0} [2025-12-04T17:14:54.528854] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 25.5315, 'high': 25.5315, 'low': 25.5315, 'close': 25.5315, 'volume': 103.0} [2025-12-04T17:14:54.576498] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 100.0} [2025-12-04T17:14:54.615639] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 25.5001, 'high': 25.5001, 'low': 25.5001, 'close': 25.5001, 'volume': 174.0} [2025-12-04T17:14:54.665793] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 25.5357, 'high': 25.5357, 'low': 25.5357, 'close': 25.5357, 'volume': 100.0} [2025-12-04T17:14:54.692359] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 25.543, 'high': 25.543, 'low': 25.543, 'close': 25.543, 'volume': 400.0} [2025-12-04T17:14:54.692507] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 25.549, 'high': 25.549, 'low': 25.549, 'close': 25.549, 'volume': 160.0} [2025-12-04T17:14:54.743481] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 100.0} [2025-12-04T17:14:54.845239] [INFO ] [ORCH ] AGNCO: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:54.812152] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 25.56, 'high': 25.57, 'low': 25.56, 'close': 25.57, 'volume': 200.0} [2025-12-04T17:14:54.843197] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found. [2025-12-04T17:14:54.845553] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 400.0} [2025-12-04T17:14:54.847055] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.51, 'close': 25.51, 'volume': 154.0} [2025-12-04T17:14:54.846841] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-12 (2.46 seconds). [2025-12-04T17:14:54.849753] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.51, 'close': 25.51, 'volume': 225.0} [2025-12-04T17:14:54.846092] [INFO ] [ORCH ] AGNCM: Combined data validation passed. [2025-12-04T17:14:54.849906] [INFO ] [ORCH ] AGNCN: Adding 19 new records, updating 0 existing records. [2025-12-04T17:14:54.849981] [DEBUG] [LOCAL ] AGNCM: Saving primary data. [2025-12-04T17:14:54.850474] [DEBUG] [ORCH ] AGNC: Retrieved 1560 records for 2025-12. [2025-12-04T17:14:55.119752] [INFO ] [ORCH ] AGNCN: Combined dataset has 10589 total records. [2025-12-04T17:14:55.173213] [DEBUG] [LOCAL ] AGNCO: Loaded 12322 existing records from primary storage. [2025-12-04T17:14:55.316684] [INFO ] [ORCH ] AGNCO: Loaded 12322 existing records. [2025-12-04T17:14:55.322819] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 10.47, 'high': 10.49, 'low': 10.46, 'close': 10.49, 'volume': 124052.0} [2025-12-04T17:14:55.338467] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 10.4801, 'high': 10.485, 'low': 10.475, 'close': 10.48, 'volume': 83645.0} [2025-12-04T17:14:55.369669] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 10.4814, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 13925.0} [2025-12-04T17:14:55.416747] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.4801, 'close': 10.4899, 'volume': 13043.0} [2025-12-04T17:14:55.520286] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.4801, 'close': 10.485, 'volume': 14286.0} [2025-12-04T17:14:55.551282] [DEBUG] [LOCAL ] AGNCM: Trimmed 7058 records to 7047 (keeping 300 days of data) [2025-12-04T17:14:55.588066] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 10.48, 'high': 10.495, 'low': 10.475, 'close': 10.495, 'volume': 55671.0} [2025-12-04T17:14:55.625204] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 10.495, 'high': 10.515, 'low': 10.49, 'close': 10.515, 'volume': 105452.0} [2025-12-04T17:14:55.630320] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:14:55.691480] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 10.515, 'high': 10.5186, 'low': 10.51, 'close': 10.515, 'volume': 19891.0} [2025-12-04T17:14:55.723385] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.5101, 'close': 10.5152, 'volume': 15474.0} [2025-12-04T17:14:55.757951] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 29980.0} [2025-12-04T17:14:55.841949] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 10.5144, 'high': 10.525, 'low': 10.51, 'close': 10.525, 'volume': 32170.0} [2025-12-04T17:14:55.881447] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 10.525, 'high': 10.5272, 'low': 10.515, 'close': 10.515, 'volume': 26792.0} [2025-12-04T17:14:55.911126] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 10.5135, 'high': 10.52, 'low': 10.5102, 'close': 10.52, 'volume': 23545.0} [2025-12-04T17:14:55.921673] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 10.5199, 'high': 10.52, 'low': 10.5135, 'close': 10.5199, 'volume': 4776.0} [2025-12-04T17:14:55.949792] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.5101, 'close': 10.52, 'volume': 15321.0} [2025-12-04T17:14:55.988150] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 10.5157, 'high': 10.52, 'low': 10.51, 'close': 10.5172, 'volume': 31535.0} [2025-12-04T17:14:55.994727] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 10.515, 'high': 10.515, 'low': 10.505, 'close': 10.505, 'volume': 37050.0} [2025-12-04T17:14:55.995088] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 10.5, 'high': 10.5099, 'low': 10.5, 'close': 10.505, 'volume': 20295.0} [2025-12-04T17:14:55.995247] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 6631.0} [2025-12-04T17:14:56.008935] [DEBUG] [LOCAL ] AGNCM: Primary data saved (7047 records). [2025-12-04T17:14:56.009473] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.49, 'close': 10.49, 'volume': 43009.0} [2025-12-04T17:14:56.036060] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 10.4945, 'high': 10.499, 'low': 10.4813, 'close': 10.49, 'volume': 17915.0} [2025-12-04T17:14:56.036333] [INFO ] [ORCH ] AGNCM: Update completed successfully. [2025-12-04T17:14:56.050093] [INFO ] [ORCH ] Update Progress: 96/3636 symbols completed. AGNCM took 5.2s. Estimated remaining: 3h 0m 38s. Rate: 19.6 symbols/min [2025-12-04T17:14:56.048704] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 21044.0} [2025-12-04T17:14:56.084749] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 10.4801, 'high': 10.4899, 'low': 10.48, 'close': 10.485, 'volume': 17899.0} [2025-12-04T17:14:56.144030] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 10.485, 'high': 10.4899, 'low': 10.48, 'close': 10.4899, 'volume': 6575.0} [2025-12-04T17:14:56.203199] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 10.485, 'high': 10.4999, 'low': 10.4805, 'close': 10.4942, 'volume': 30524.0} [2025-12-04T17:14:56.314066] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.4956, 'volume': 28518.0} [2025-12-04T17:14:56.362064] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 10.495, 'high': 10.505, 'low': 10.49, 'close': 10.505, 'volume': 42195.0} [2025-12-04T17:14:56.446126] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 10.5063, 'high': 10.5099, 'low': 10.5, 'close': 10.5055, 'volume': 13154.0} [2025-12-04T17:14:56.537101] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 10.5055, 'high': 10.51, 'low': 10.495, 'close': 10.4965, 'volume': 30325.0} [2025-12-04T17:14:56.619691] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 10.495, 'high': 10.4997, 'low': 10.49, 'close': 10.495, 'volume': 14535.0} [2025-12-04T17:14:56.686687] [INFO ] [ORCH ] AGNCO: Found 1 missing trading days. [2025-12-04T17:14:56.711816] [INFO ] [ORCH ] AGNCP: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:56.686901] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4901, 'volume': 8322.0} [2025-12-04T17:14:56.726108] [INFO ] [ORCH ] AGNCO: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:56.733769] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found. [2025-12-04T17:14:56.733919] [DEBUG] [ORCH ] AGNCO: Fetching data for 2025-12. [2025-12-04T17:14:56.734138] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4902, 'close': 10.4999, 'volume': 19800.0} [2025-12-04T17:14:56.734321] [INFO ] [ORCH ] AGNCN: Combined data validation passed. [2025-12-04T17:14:56.734933] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 10.4904, 'high': 10.5, 'low': 10.4904, 'close': 10.495, 'volume': 8233.0} [2025-12-04T17:14:56.734775] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-12. [2025-12-04T17:14:56.735057] [DEBUG] [LOCAL ] AGNCN: Saving primary data. [2025-12-04T17:14:56.735218] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 6940.0} [2025-12-04T17:14:56.747804] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 12038.0} [2025-12-04T17:14:56.788533] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 14407.0} [2025-12-04T17:14:56.847515] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 16481.0} [2025-12-04T17:14:56.851729] [DEBUG] [LOCAL ] AGNCP: Loaded 13816 existing records from primary storage. [2025-12-04T17:14:56.851095] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.49, 'close': 10.49, 'volume': 2408.0} [2025-12-04T17:14:56.867606] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 11422.0} [2025-12-04T17:14:56.862229] [INFO ] [ORCH ] AGNCP: Loaded 13816 existing records. [2025-12-04T17:14:56.912788] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 10.49, 'high': 10.4999, 'low': 10.49, 'close': 10.495, 'volume': 6141.0} [2025-12-04T17:14:57.009237] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 15559.0} [2025-12-04T17:14:57.025034] [DEBUG] [LOCAL ] AGNCN: Trimmed 10589 records to 10560 (keeping 300 days of data) [2025-12-04T17:14:57.035753] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4987, 'volume': 9152.0} [2025-12-04T17:14:57.035922] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 10858.0} [2025-12-04T17:14:57.036409] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4945, 'close': 10.495, 'volume': 10162.0} [2025-12-04T17:14:57.036898] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.49, 'close': 10.51, 'volume': 38937.0} [2025-12-04T17:14:57.037255] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.52, 'volume': 14554.0} [2025-12-04T17:14:57.081218] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 9186.0} [2025-12-04T17:14:57.112717] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.5101, 'close': 10.515, 'volume': 13804.0} [2025-12-04T17:14:57.167968] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.5101, 'close': 10.515, 'volume': 21077.0} [2025-12-04T17:14:57.197746] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.5116, 'close': 10.52, 'volume': 4443.0} [2025-12-04T17:14:57.231663] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.505, 'close': 10.515, 'volume': 100797.0} [2025-12-04T17:14:57.243970] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 10.51, 'high': 10.515, 'low': 10.5047, 'close': 10.505, 'volume': 35060.0} [2025-12-04T17:14:57.255894] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5, 'close': 10.5094, 'volume': 53003.0} [2025-12-04T17:14:57.259676] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.493, 'close': 10.495, 'volume': 72070.0} [2025-12-04T17:14:57.270683] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 6274.0} [2025-12-04T17:14:57.291621] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 31492.0} [2025-12-04T17:14:57.291805] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-12 (0.56 seconds). [2025-12-04T17:14:57.295711] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 31329.0} [2025-12-04T17:14:57.298491] [DEBUG] [ORCH ] AGNCO: Retrieved 116 records for 2025-12. [2025-12-04T17:14:57.298716] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 37293.0} [2025-12-04T17:14:57.297762] [DEBUG] [LOCAL ] AGNCN: Primary data saved (10560 records). [2025-12-04T17:14:57.299250] [INFO ] [ORCH ] AGNCN: Update completed successfully. [2025-12-04T17:14:57.305590] [INFO ] [ORCH ] Update Progress: 97/3636 symbols completed. AGNCN took 6.0s. Estimated remaining: 2h 59m 30s. Rate: 19.7 symbols/min [2025-12-04T17:14:57.329093] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 10.485, 'high': 10.5, 'low': 10.485, 'close': 10.495, 'volume': 168118.0} [2025-12-04T17:14:57.399553] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.5, 'volume': 19064.0} [2025-12-04T17:14:57.402884] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 25.3592, 'high': 25.3592, 'low': 25.3592, 'close': 25.3592, 'volume': 400.0} [2025-12-04T17:14:57.423285] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4908, 'close': 10.495, 'volume': 28650.0} [2025-12-04T17:14:57.446382] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.49, 'close': 10.49, 'volume': 28270.0} [2025-12-04T17:14:57.446232] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.32, 'close': 25.32, 'volume': 400.0} [2025-12-04T17:14:57.468441] [INFO ] [ORCH ] AGNCP: Found 1 missing trading days. [2025-12-04T17:14:57.478864] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 10.495, 'high': 10.4994, 'low': 10.49, 'close': 10.4918, 'volume': 17612.0} [2025-12-04T17:14:57.484192] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.49, 'close': 10.4914, 'volume': 8539.0} [2025-12-04T17:14:57.497990] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.32, 'close': 25.32, 'volume': 230.0} [2025-12-04T17:14:57.498178] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 13339.0} [2025-12-04T17:14:57.498332] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 10.495, 'high': 10.5099, 'low': 10.495, 'close': 10.505, 'volume': 42210.0} [2025-12-04T17:14:57.498606] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 25.338, 'high': 25.338, 'low': 25.338, 'close': 25.338, 'volume': 200.0} [2025-12-04T17:14:57.498794] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 25.35, 'high': 25.37, 'low': 25.35, 'close': 25.3583, 'volume': 700.0} [2025-12-04T17:14:57.498434] [INFO ] [ORCH ] AGNCP: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:57.499004] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 25.365, 'high': 25.365, 'low': 25.365, 'close': 25.365, 'volume': 200.0} [2025-12-04T17:14:57.499192] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 80108.0} [2025-12-04T17:14:57.504980] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 10.5008, 'high': 10.51, 'low': 10.5008, 'close': 10.505, 'volume': 16610.0} [2025-12-04T17:14:57.499696] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 25.3728, 'high': 25.3728, 'low': 25.3728, 'close': 25.3728, 'volume': 600.0} [2025-12-04T17:14:57.499512] [DEBUG] [ORCH ] AGNCP: Fetching data for 2025-12. [2025-12-04T17:14:57.515491] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 11119.0} [2025-12-04T17:14:57.525975] [INFO ] [REMOTE ] AGNCP: Fetching primary data for 2025-12. [2025-12-04T17:14:57.527117] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 25.3405, 'high': 25.3405, 'low': 25.3405, 'close': 25.3405, 'volume': 243.0} [2025-12-04T17:14:57.526962] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.5099, 'volume': 53475.0} [2025-12-04T17:14:57.527303] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 25.4, 'high': 25.4, 'low': 25.3999, 'close': 25.3999, 'volume': 2000.0} [2025-12-04T17:14:57.541005] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 1500.0} [2025-12-04T17:14:57.549033] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5, 'close': 10.5001, 'volume': 32648.0} [2025-12-04T17:14:57.552549] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 25.3646, 'high': 25.3646, 'low': 25.3646, 'close': 25.3646, 'volume': 100.0} [2025-12-04T17:14:57.568847] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 25.36, 'high': 25.39, 'low': 25.36, 'close': 25.38, 'volume': 799.0} [2025-12-04T17:14:57.573149] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 25.32, 'high': 25.32, 'low': 25.32, 'close': 25.32, 'volume': 247.0} [2025-12-04T17:14:57.573312] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.33, 'close': 25.3497, 'volume': 4000.0} [2025-12-04T17:14:57.572699] [INFO ] [ORCH ] AGO: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:57.573665] [INFO ] [ORCH ] AGNCO: Adding 14 new records, updating 0 existing records. [2025-12-04T17:14:57.569339] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 10.5, 'high': 10.5001, 'low': 10.4945, 'close': 10.4999, 'volume': 48332.0} [2025-12-04T17:14:57.574268] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 10.495, 'high': 10.5099, 'low': 10.4946, 'close': 10.5001, 'volume': 76379.0} [2025-12-04T17:14:57.574509] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 10.5006, 'high': 10.5086, 'low': 10.5006, 'close': 10.5067, 'volume': 20000.0} [2025-12-04T17:14:57.575681] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 10.505, 'high': 10.5076, 'low': 10.49, 'close': 10.5, 'volume': 43078.0} [2025-12-04T17:14:57.576050] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4917, 'close': 10.4997, 'volume': 11365.0} [2025-12-04T17:14:57.576198] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4933, 'close': 10.495, 'volume': 12134.0} [2025-12-04T17:14:57.576380] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.49, 'close': 10.4956, 'volume': 9567.0} [2025-12-04T17:14:57.576593] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 10.495, 'high': 10.4994, 'low': 10.495, 'close': 10.495, 'volume': 4629.0} [2025-12-04T17:14:57.576860] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.4945, 'volume': 6136.0} [2025-12-04T17:14:57.576982] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 43824.0} [2025-12-04T17:14:57.577102] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 10.4901, 'high': 10.505, 'low': 10.4901, 'close': 10.505, 'volume': 23937.0} [2025-12-04T17:14:57.577318] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 10.5, 'high': 10.505, 'low': 10.5, 'close': 10.505, 'volume': 23376.0} [2025-12-04T17:14:57.577621] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 10.505, 'high': 10.5058, 'low': 10.5, 'close': 10.5055, 'volume': 20931.0} [2025-12-04T17:14:57.577847] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 10.505, 'high': 10.5085, 'low': 10.5, 'close': 10.5, 'volume': 10968.0} [2025-12-04T17:14:57.577688] [INFO ] [ORCH ] AGNCO: Combined dataset has 12336 total records. [2025-12-04T17:14:57.578047] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 10.505, 'high': 10.5099, 'low': 10.5, 'close': 10.505, 'volume': 9865.0} [2025-12-04T17:14:57.598409] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 10.505, 'high': 10.5099, 'low': 10.5, 'close': 10.505, 'volume': 6257.0} [2025-12-04T17:14:57.613978] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 4817.0} [2025-12-04T17:14:57.633279] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 10.5, 'high': 10.5095, 'low': 10.5, 'close': 10.505, 'volume': 12080.0} [2025-12-04T17:14:57.642084] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5001, 'close': 10.5094, 'volume': 10015.0} [2025-12-04T17:14:57.648221] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 6892.0} [2025-12-04T17:14:57.669543] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.505, 'close': 10.5099, 'volume': 8782.0} [2025-12-04T17:14:57.680472] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 10.5067, 'high': 10.51, 'low': 10.5, 'close': 10.5045, 'volume': 38694.0} [2025-12-04T17:14:57.680710] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 10.506, 'high': 10.51, 'low': 10.5045, 'close': 10.5045, 'volume': 5990.0} [2025-12-04T17:14:57.681386] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.495, 'close': 10.495, 'volume': 76076.0} [2025-12-04T17:14:57.681516] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 4209.0} [2025-12-04T17:14:57.692272] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 10.4999, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 25984.0} [2025-12-04T17:14:57.692681] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 10.4986, 'high': 10.5, 'low': 10.4918, 'close': 10.495, 'volume': 5384.0} [2025-12-04T17:14:57.709462] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.495, 'volume': 6561.0} [2025-12-04T17:14:57.758354] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 10.495, 'high': 10.51, 'low': 10.495, 'close': 10.5093, 'volume': 109700.0} [2025-12-04T17:14:57.778704] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 10.502, 'high': 10.5096, 'low': 10.502, 'close': 10.505, 'volume': 6294.0} [2025-12-04T17:14:57.785332] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.505, 'close': 10.51, 'volume': 28741.0} [2025-12-04T17:14:57.785460] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.505, 'close': 10.5099, 'volume': 23380.0} [2025-12-04T17:14:57.785003] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:14:57.785692] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 10.51, 'high': 10.5188, 'low': 10.505, 'close': 10.5101, 'volume': 68724.0} [2025-12-04T17:14:57.791005] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 10.5101, 'high': 10.517, 'low': 10.51, 'close': 10.5145, 'volume': 14706.0} [2025-12-04T17:14:57.809253] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 10.515, 'high': 10.515, 'low': 10.5124, 'close': 10.515, 'volume': 8154.0} [2025-12-04T17:14:57.832612] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.515, 'close': 10.515, 'volume': 4281.0} [2025-12-04T17:14:57.837993] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.515, 'close': 10.52, 'volume': 48905.0} [2025-12-04T17:14:57.855038] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.5145, 'close': 10.5199, 'volume': 31935.0} [2025-12-04T17:14:57.873947] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 10.5193, 'high': 10.52, 'low': 10.5145, 'close': 10.515, 'volume': 29424.0} [2025-12-04T17:14:57.880920] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.5126, 'close': 10.5199, 'volume': 18732.0} [2025-12-04T17:14:57.892908] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 10.5181, 'high': 10.5181, 'low': 10.515, 'close': 10.515, 'volume': 8320.0} [2025-12-04T17:14:57.915132] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 10.5199, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 22844.0} [2025-12-04T17:14:57.916977] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 10.5194, 'high': 10.52, 'low': 10.5101, 'close': 10.5134, 'volume': 36936.0} [2025-12-04T17:14:57.917121] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 10.515, 'high': 10.515, 'low': 10.51, 'close': 10.515, 'volume': 12743.0} [2025-12-04T17:14:57.917323] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 10.515, 'high': 10.5158, 'low': 10.51, 'close': 10.51, 'volume': 45635.0} [2025-12-04T17:14:57.916785] [DEBUG] [LOCAL ] AGO: Loaded 58542 existing records from primary storage. [2025-12-04T17:14:57.917552] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 10.51, 'high': 10.515, 'low': 10.51, 'close': 10.51, 'volume': 68521.0} [2025-12-04T17:14:57.918326] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 10.51, 'high': 10.515, 'low': 10.505, 'close': 10.505, 'volume': 32502.0} [2025-12-04T17:14:57.918148] [INFO ] [ORCH ] AGO: Loaded 58542 existing records. [2025-12-04T17:14:57.961772] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.505, 'close': 10.5099, 'volume': 5698.0} [2025-12-04T17:14:58.059366] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 10.5001, 'high': 10.505, 'low': 10.5001, 'close': 10.505, 'volume': 6867.0} [2025-12-04T17:14:58.111010] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 10.5017, 'high': 10.51, 'low': 10.5017, 'close': 10.51, 'volume': 4518.0} [2025-12-04T17:14:58.116382] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 10.505, 'high': 10.5065, 'low': 10.505, 'close': 10.505, 'volume': 6394.0} [2025-12-04T17:14:58.133071] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.5009, 'close': 10.505, 'volume': 6763.0} [2025-12-04T17:14:58.162264] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.5, 'close': 10.5, 'volume': 3466.0} [2025-12-04T17:14:58.161939] [INFO ] [REMOTE ] AGNCP: Incremental fetch complete for 2025-12 (0.64 seconds). [2025-12-04T17:14:58.214770] [DEBUG] [ORCH ] AGNCP: Retrieved 256 records for 2025-12. [2025-12-04T17:14:58.213449] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 22671.0} [2025-12-04T17:14:58.282911] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 8776.0} [2025-12-04T17:14:58.350261] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 24.87, 'high': 24.96, 'low': 24.87, 'close': 24.96, 'volume': 2103.0} [2025-12-04T17:14:58.386158] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.94, 'close': 24.94, 'volume': 354.0} [2025-12-04T17:14:58.376731] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.5001, 'volume': 52894.0} [2025-12-04T17:14:58.430794] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 125.0} [2025-12-04T17:14:58.436096] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 10.5, 'high': 10.5067, 'low': 10.495, 'close': 10.5, 'volume': 141231.0} [2025-12-04T17:14:58.474999] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 400.0} [2025-12-04T17:14:58.474847] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 28242.0} [2025-12-04T17:14:58.485522] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 100.0} [2025-12-04T17:14:58.507276] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.49, 'close': 10.495, 'volume': 6512.0} [2025-12-04T17:14:58.531677] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 24.9257, 'high': 24.9257, 'low': 24.9257, 'close': 24.9257, 'volume': 300.0} [2025-12-04T17:14:58.538599] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 10.4999, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 7903.0} [2025-12-04T17:14:58.538423] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found. [2025-12-04T17:14:58.538798] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 24.9265, 'high': 24.9265, 'low': 24.9265, 'close': 24.9265, 'volume': 400.0} [2025-12-04T17:14:58.544168] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 10.4999, 'high': 10.4999, 'low': 10.48, 'close': 10.485, 'volume': 84103.0} [2025-12-04T17:14:58.549640] [INFO ] [ORCH ] AGNCO: Combined data validation passed. [2025-12-04T17:14:58.544419] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 399.0} [2025-12-04T17:14:58.549726] [DEBUG] [LOCAL ] AGNCO: Saving primary data. [2025-12-04T17:14:58.555276] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 329.0} [2025-12-04T17:14:58.570851] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 1000.0} [2025-12-04T17:14:58.549911] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 8375.0} [2025-12-04T17:14:58.613332] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 24.92, 'high': 24.9201, 'low': 24.92, 'close': 24.9201, 'volume': 1889.0} [2025-12-04T17:14:58.636348] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 24011.0} [2025-12-04T17:14:58.645384] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 24.935, 'high': 24.935, 'low': 24.935, 'close': 24.935, 'volume': 1200.0} [2025-12-04T17:14:58.687051] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 10.49, 'high': 10.4999, 'low': 10.49, 'close': 10.4905, 'volume': 48038.0} [2025-12-04T17:14:58.711414] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 24.9409, 'high': 24.9409, 'low': 24.9409, 'close': 24.9409, 'volume': 121.0} [2025-12-04T17:14:58.706071] [INFO ] [ORCH ] AGO: Found 1 missing trading days. [2025-12-04T17:14:58.711657] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 24.9315, 'high': 24.9315, 'low': 24.9315, 'close': 24.9315, 'volume': 136.0} [2025-12-04T17:14:58.722256] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 2613.0} [2025-12-04T17:14:58.725440] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 24.9223, 'high': 24.9223, 'low': 24.9223, 'close': 24.9223, 'volume': 783.0} [2025-12-04T17:14:58.716901] [INFO ] [ORCH ] AGO: Need to fetch 1 months: 2025-12 [2025-12-04T17:14:58.725689] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 24.9357, 'high': 24.9357, 'low': 24.9357, 'close': 24.9357, 'volume': 100.0} [2025-12-04T17:14:58.725957] [DEBUG] [ORCH ] AGO: Fetching data for 2025-12. [2025-12-04T17:14:58.725856] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.4995, 'volume': 4556.0} [2025-12-04T17:14:58.726653] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 24.93, 'high': 24.941, 'low': 24.93, 'close': 24.941, 'volume': 220.0} [2025-12-04T17:14:58.726489] [INFO ] [REMOTE ] AGO: Fetching primary data for 2025-12. [2025-12-04T17:14:58.737118] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 60594.0} [2025-12-04T17:14:58.748298] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 24.922, 'high': 24.922, 'low': 24.92, 'close': 24.92, 'volume': 876.0} [2025-12-04T17:14:58.766899] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 140.0} [2025-12-04T17:14:58.767125] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 24.935, 'high': 24.9352, 'low': 24.9346, 'close': 24.9352, 'volume': 320.0} [2025-12-04T17:14:58.753768] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 10.4999, 'high': 10.5, 'low': 10.49, 'close': 10.4996, 'volume': 76391.0} [2025-12-04T17:14:58.809647] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 24.9361, 'high': 24.9361, 'low': 24.9361, 'close': 24.9361, 'volume': 100.0} [2025-12-04T17:14:58.809840] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 10.49, 'high': 10.505, 'low': 10.49, 'close': 10.5001, 'volume': 69206.0} [2025-12-04T17:14:58.810106] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 24.9367, 'high': 24.9367, 'low': 24.9367, 'close': 24.9367, 'volume': 165.0} [2025-12-04T17:14:58.810899] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.9382, 'close': 24.9382, 'volume': 592.0} [2025-12-04T17:14:58.811160] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 24.9357, 'high': 24.9375, 'low': 24.9357, 'close': 24.9375, 'volume': 410.0} [2025-12-04T17:14:58.810653] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 73442.0} [2025-12-04T17:14:58.811444] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.5005, 'close': 10.5048, 'volume': 4774.0} [2025-12-04T17:14:58.811657] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 24.9358, 'high': 24.9358, 'low': 24.9358, 'close': 24.9358, 'volume': 102.0} [2025-12-04T17:14:58.811259] [DEBUG] [LOCAL ] AGNCO: Trimmed 12336 records to 12260 (keeping 300 days of data) [2025-12-04T17:14:58.812026] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5017, 'close': 10.505, 'volume': 7410.0} [2025-12-04T17:14:58.811830] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 200.0} [2025-12-04T17:14:58.812229] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 10947.0} [2025-12-04T17:14:58.812839] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 100.0} [2025-12-04T17:14:58.813188] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 24.9398, 'high': 24.9398, 'low': 24.9398, 'close': 24.9398, 'volume': 100.0} [2025-12-04T17:14:58.812687] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.5078, 'volume': 18517.0} [2025-12-04T17:14:58.813536] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 24.9383, 'high': 24.9383, 'low': 24.9383, 'close': 24.9383, 'volume': 1005.0} [2025-12-04T17:14:58.813383] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 10.505, 'high': 10.5099, 'low': 10.5, 'close': 10.505, 'volume': 15781.0} [2025-12-04T17:14:58.845878] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 10.5001, 'high': 10.51, 'low': 10.5001, 'close': 10.51, 'volume': 17506.0} [2025-12-04T17:14:58.846278] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 10.505, 'high': 10.52, 'low': 10.5035, 'close': 10.52, 'volume': 147193.0} [2025-12-04T17:14:58.846065] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 24.9394, 'high': 24.9394, 'low': 24.9386, 'close': 24.9386, 'volume': 250.0} [2025-12-04T17:14:58.851740] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 24.9355, 'high': 24.9355, 'low': 24.9355, 'close': 24.9355, 'volume': 150.0} [2025-12-04T17:14:58.852213] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 166.0} [2025-12-04T17:14:58.852073] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 10.5198, 'high': 10.52, 'low': 10.5101, 'close': 10.515, 'volume': 24282.0} [2025-12-04T17:14:58.852344] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 24.9365, 'high': 24.9365, 'low': 24.9365, 'close': 24.9365, 'volume': 100.0} [2025-12-04T17:14:58.869019] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 10.515, 'high': 10.5199, 'low': 10.51, 'close': 10.515, 'volume': 31350.0} [2025-12-04T17:14:58.868565] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 730.0} [2025-12-04T17:14:58.869911] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.5144, 'volume': 22888.0} [2025-12-04T17:14:58.870049] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 316.0} [2025-12-04T17:14:58.870793] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 24.935, 'high': 24.935, 'low': 24.935, 'close': 24.935, 'volume': 346.0} [2025-12-04T17:14:58.870679] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 17826.0} [2025-12-04T17:14:58.871166] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 10.515, 'high': 10.5182, 'low': 10.5114, 'close': 10.515, 'volume': 8566.0} [2025-12-04T17:14:58.873410] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 10.515, 'high': 10.5199, 'low': 10.51, 'close': 10.515, 'volume': 75931.0} [2025-12-04T17:14:58.873621] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 10.515, 'high': 10.515, 'low': 10.51, 'close': 10.51, 'volume': 6763.0} [2025-12-04T17:14:58.873482] [INFO ] [ORCH ] AGNCP: Adding 36 new records, updating 0 existing records. [2025-12-04T17:14:58.873778] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 10.51, 'high': 10.515, 'low': 10.5, 'close': 10.5, 'volume': 39035.0} [2025-12-04T17:14:58.879038] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.505, 'close': 10.505, 'volume': 3698.0} [2025-12-04T17:14:58.880809] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 10.5007, 'high': 10.5056, 'low': 10.5, 'close': 10.505, 'volume': 5586.0} [2025-12-04T17:14:58.886621] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 10.5013, 'high': 10.51, 'low': 10.5001, 'close': 10.505, 'volume': 85254.0} [2025-12-04T17:14:58.886760] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 10.505, 'high': 10.5098, 'low': 10.5, 'close': 10.505, 'volume': 4341.0} [2025-12-04T17:14:58.887496] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 10.505, 'high': 10.5082, 'low': 10.5, 'close': 10.505, 'volume': 3905.0} [2025-12-04T17:14:58.888198] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 21203.0} [2025-12-04T17:14:58.888416] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 10.5, 'high': 10.5045, 'low': 10.5, 'close': 10.5003, 'volume': 4455.0} [2025-12-04T17:14:58.891335] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 10.5, 'high': 10.505, 'low': 10.5, 'close': 10.5001, 'volume': 4907.0} [2025-12-04T17:14:58.894324] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 10.5099, 'high': 10.5099, 'low': 10.5, 'close': 10.505, 'volume': 6063.0} [2025-12-04T17:14:58.894464] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 7965.0} [2025-12-04T17:14:58.894193] [INFO ] [ORCH ] AGNCP: Combined dataset has 13852 total records. [2025-12-04T17:14:58.894717] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 21182.0} [2025-12-04T17:14:58.894524] [DEBUG] [LOCAL ] AGNCO: Primary data saved (12260 records). [2025-12-04T17:14:58.894810] [INFO ] [ORCH ] AGNCO: Update completed successfully. [2025-12-04T17:14:58.896189] [INFO ] [ORCH ] Update Progress: 98/3636 symbols completed. AGNCO took 4.4s. Estimated remaining: 2h 58m 34s. Rate: 19.8 symbols/min [2025-12-04T17:14:58.907021] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5005, 'close': 10.505, 'volume': 7600.0} [2025-12-04T17:14:58.907268] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.5012, 'volume': 13053.0} [2025-12-04T17:14:58.917223] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 10.509, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 97154.0} [2025-12-04T17:14:58.937369] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 2434.0} [2025-12-04T17:14:58.937535] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 8635.0} [2025-12-04T17:14:58.945078] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 10.5085, 'high': 10.51, 'low': 10.5001, 'close': 10.505, 'volume': 8895.0} [2025-12-04T17:14:58.972406] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 10.5022, 'high': 10.51, 'low': 10.5022, 'close': 10.505, 'volume': 4842.0} [2025-12-04T17:14:58.989977] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 15657.0} [2025-12-04T17:14:59.021546] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 10.51, 'high': 10.515, 'low': 10.5003, 'close': 10.515, 'volume': 63673.0} [2025-12-04T17:14:59.032035] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 10.51, 'high': 10.517, 'low': 10.5, 'close': 10.5, 'volume': 46931.0} [2025-12-04T17:14:59.055176] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 5799.0} [2025-12-04T17:14:59.068261] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 10.5037, 'high': 10.5132, 'low': 10.5037, 'close': 10.5115, 'volume': 86697.0} [2025-12-04T17:14:59.073655] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 10.5109, 'high': 10.5152, 'low': 10.51, 'close': 10.515, 'volume': 14602.0} [2025-12-04T17:14:59.099014] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 10.5155, 'high': 10.5155, 'low': 10.5106, 'close': 10.5135, 'volume': 5428.0} [2025-12-04T17:14:59.127075] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 10.515, 'high': 10.5199, 'low': 10.51, 'close': 10.51, 'volume': 3472.0} [2025-12-04T17:14:59.136768] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 10.51, 'high': 10.5199, 'low': 10.51, 'close': 10.5145, 'volume': 28080.0} [2025-12-04T17:14:59.148089] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 10.51, 'high': 10.515, 'low': 10.5, 'close': 10.505, 'volume': 40999.0} [2025-12-04T17:14:59.158495] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 10.505, 'high': 10.5053, 'low': 10.49, 'close': 10.495, 'volume': 93373.0} [2025-12-04T17:14:59.168887] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 10.499, 'high': 10.499, 'low': 10.4927, 'close': 10.495, 'volume': 12207.0} [2025-12-04T17:14:59.189601] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 10.4901, 'high': 10.498, 'low': 10.49, 'close': 10.49, 'volume': 18261.0} [2025-12-04T17:14:59.234874] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 10.49, 'high': 10.4999, 'low': 10.49, 'close': 10.49, 'volume': 3956.0} [2025-12-04T17:14:59.296315] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:14:59.301632] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 10.49, 'high': 10.4983, 'low': 10.485, 'close': 10.485, 'volume': 78636.0} [2025-12-04T17:14:59.301402] [INFO ] [ORCH ] AGRO: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:14:59.325397] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 10.485, 'high': 10.4868, 'low': 10.48, 'close': 10.485, 'volume': 13726.0} [2025-12-04T17:14:59.342383] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 47269.0} [2025-12-04T17:14:59.362286] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.4843, 'close': 10.4845, 'volume': 8765.0} [2025-12-04T17:14:59.376811] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 8495.0} [2025-12-04T17:14:59.394462] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 10.485, 'high': 10.4899, 'low': 10.4845, 'close': 10.485, 'volume': 13555.0} [2025-12-04T17:14:59.411745] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 10.485, 'high': 10.4899, 'low': 10.4801, 'close': 10.485, 'volume': 31078.0} [2025-12-04T17:14:59.411951] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 10.485, 'high': 10.4869, 'low': 10.48, 'close': 10.4869, 'volume': 10354.0} [2025-12-04T17:14:59.412091] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 10.485, 'high': 10.4893, 'low': 10.48, 'close': 10.48, 'volume': 33006.0} [2025-12-04T17:14:59.412562] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 8050.0} [2025-12-04T17:14:59.423409] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 11202.0} [2025-12-04T17:14:59.428713] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 10.48, 'high': 10.4899, 'low': 10.48, 'close': 10.485, 'volume': 11242.0} [2025-12-04T17:14:59.428860] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 10.485, 'high': 10.4852, 'low': 10.48, 'close': 10.48, 'volume': 11499.0} [2025-12-04T17:14:59.434281] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 68144.0} [2025-12-04T17:14:59.435030] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.485, 'close': 10.4885, 'volume': 40543.0} [2025-12-04T17:14:59.483238] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 10.485, 'high': 10.4893, 'low': 10.485, 'close': 10.485, 'volume': 5958.0} [2025-12-04T17:14:59.487159] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 10.485, 'high': 10.4899, 'low': 10.4839, 'close': 10.485, 'volume': 7408.0} [2025-12-04T17:14:59.507132] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 10.4876, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 11293.0} [2025-12-04T17:14:59.526611] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 10.4899, 'high': 10.49, 'low': 10.4842, 'close': 10.485, 'volume': 6184.0} [2025-12-04T17:14:59.532020] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 10.485, 'high': 10.4856, 'low': 10.485, 'close': 10.485, 'volume': 7232.0} [2025-12-04T17:14:59.540265] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 43320.0} [2025-12-04T17:14:59.554318] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 10.4899, 'high': 10.5, 'low': 10.485, 'close': 10.49, 'volume': 172698.0} [2025-12-04T17:14:59.564955] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 2060.0} [2025-12-04T17:14:59.593941] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 10.495, 'high': 10.4955, 'low': 10.4913, 'close': 10.4913, 'volume': 5604.0} [2025-12-04T17:14:59.595692] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 6711.0} [2025-12-04T17:14:59.596093] [INFO ] [REMOTE ] AGO: Incremental fetch complete for 2025-12 (0.87 seconds). [2025-12-04T17:14:59.598345] [DEBUG] [ORCH ] AGO: Retrieved 599 records for 2025-12. [2025-12-04T17:14:59.596326] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4948, 'close': 10.5, 'volume': 10833.0} [2025-12-04T17:14:59.608912] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4935, 'close': 10.5, 'volume': 7827.0} [2025-12-04T17:14:59.655465] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4946, 'close': 10.5, 'volume': 9915.0} [2025-12-04T17:14:59.702969] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 20600.0} [2025-12-04T17:14:59.738628] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 13279.0} [2025-12-04T17:14:59.752469] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4945, 'close': 10.4945, 'volume': 13335.0} [2025-12-04T17:14:59.753397] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4946, 'close': 10.495, 'volume': 17343.0} [2025-12-04T17:14:59.763097] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found. [2025-12-04T17:14:59.763287] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4942, 'close': 10.495, 'volume': 16182.0} [2025-12-04T17:14:59.774068] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 10.4991, 'high': 10.5, 'low': 10.4945, 'close': 10.5, 'volume': 9167.0} [2025-12-04T17:14:59.774351] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4945, 'close': 10.4999, 'volume': 7256.0} [2025-12-04T17:14:59.768800] [INFO ] [ORCH ] AGNCP: Combined data validation passed. [2025-12-04T17:14:59.790843] [DEBUG] [LOCAL ] AGNCP: Saving primary data. [2025-12-04T17:14:59.796738] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 10.495, 'high': 10.5072, 'low': 10.495, 'close': 10.5044, 'volume': 72263.0} [2025-12-04T17:14:59.809502] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 88.64, 'high': 88.64, 'low': 88.44, 'close': 88.44, 'volume': 1070.0} [2025-12-04T17:14:59.840210] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.505, 'close': 10.505, 'volume': 3530.0} [2025-12-04T17:14:59.860389] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 10.5067, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 10678.0} [2025-12-04T17:14:59.865834] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.5064, 'volume': 13135.0} [2025-12-04T17:14:59.860138] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 88.6, 'high': 88.6, 'low': 88.48, 'close': 88.48, 'volume': 230.0} [2025-12-04T17:14:59.877741] [DEBUG] [LOCAL ] AGRO: Loaded 74199 existing records from primary storage. [2025-12-04T17:14:59.877969] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 10.5093, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 28777.0} [2025-12-04T17:14:59.899940] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5021, 'close': 10.505, 'volume': 24694.0} [2025-12-04T17:14:59.900681] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 7743.0} [2025-12-04T17:14:59.899728] [INFO ] [ORCH ] AGRO: Loaded 74199 existing records. [2025-12-04T17:14:59.922804] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.5004, 'volume': 22853.0} [2025-12-04T17:14:59.900471] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 88.3975, 'high': 88.3975, 'low': 88.3975, 'close': 88.3975, 'volume': 211.0} [2025-12-04T17:14:59.928787] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 10.5067, 'high': 10.51, 'low': 10.503, 'close': 10.505, 'volume': 12737.0} [2025-12-04T17:14:59.944329] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 10.5099, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 13491.0} [2025-12-04T17:14:59.955721] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5038, 'close': 10.5038, 'volume': 10311.0} [2025-12-04T17:14:59.971284] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 10.5035, 'high': 10.51, 'low': 10.5, 'close': 10.5064, 'volume': 36556.0} [2025-12-04T17:14:59.974768] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.5, 'close': 10.5, 'volume': 10452.0} [2025-12-04T17:14:59.928534] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 88.225, 'high': 88.225, 'low': 88.225, 'close': 88.225, 'volume': 223.0} [2025-12-04T17:15:00.002493] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 10.5, 'high': 10.5099, 'low': 10.5, 'close': 10.5099, 'volume': 6687.0} [2025-12-04T17:15:00.014171] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 10.505, 'high': 10.5065, 'low': 10.5, 'close': 10.5065, 'volume': 9088.0} [2025-12-04T17:15:00.013941] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 88.37, 'high': 88.37, 'low': 88.37, 'close': 88.37, 'volume': 285.0} [2025-12-04T17:15:00.051009] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.5, 'close': 10.505, 'volume': 8613.0} [2025-12-04T17:15:00.050846] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 88.845, 'high': 88.845, 'low': 88.845, 'close': 88.845, 'volume': 521.0} [2025-12-04T17:15:00.093976] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 88.625, 'high': 88.625, 'low': 88.625, 'close': 88.625, 'volume': 113.0} [2025-12-04T17:15:00.098799] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 10.5, 'high': 10.5099, 'low': 10.5, 'close': 10.5, 'volume': 6599.0} [2025-12-04T17:15:00.134844] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 88.65, 'high': 88.65, 'low': 88.65, 'close': 88.65, 'volume': 181.0} [2025-12-04T17:15:00.141662] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 88.46, 'high': 88.46, 'low': 88.38, 'close': 88.38, 'volume': 639.0} [2025-12-04T17:15:00.134426] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 10.5067, 'high': 10.5099, 'low': 10.5, 'close': 10.5, 'volume': 13615.0} [2025-12-04T17:15:00.141871] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 88.73, 'high': 88.73, 'low': 88.73, 'close': 88.73, 'volume': 215.0} [2025-12-04T17:15:00.142685] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 88.73, 'high': 88.73, 'low': 88.73, 'close': 88.73, 'volume': 446.0} [2025-12-04T17:15:00.148515] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 88.605, 'high': 88.605, 'low': 88.605, 'close': 88.605, 'volume': 133.0} [2025-12-04T17:15:00.165153] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 88.595, 'high': 88.69, 'low': 88.595, 'close': 88.595, 'volume': 1727.0} [2025-12-04T17:15:00.165321] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 88.595, 'high': 88.595, 'low': 88.595, 'close': 88.595, 'volume': 230.0} [2025-12-04T17:15:00.154197] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 11273.0} [2025-12-04T17:15:00.164872] [DEBUG] [LOCAL ] AGNCP: Trimmed 13852 records to 13810 (keeping 300 days of data) [2025-12-04T17:15:00.188109] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 19587.0} [2025-12-04T17:15:00.188715] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 10.5, 'high': 10.505, 'low': 10.495, 'close': 10.495, 'volume': 54057.0} [2025-12-04T17:15:00.170764] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 88.66, 'high': 88.66, 'low': 88.595, 'close': 88.645, 'volume': 2750.0} [2025-12-04T17:15:00.242663] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.494, 'close': 10.495, 'volume': 19141.0} [2025-12-04T17:15:00.255603] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 88.645, 'high': 88.645, 'low': 88.645, 'close': 88.645, 'volume': 272.0} [2025-12-04T17:15:00.249931] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 10.495, 'high': 10.4985, 'low': 10.494, 'close': 10.495, 'volume': 17745.0} [2025-12-04T17:15:00.332500] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 8043.0} [2025-12-04T17:15:00.343191] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 88.645, 'high': 88.76, 'low': 88.645, 'close': 88.74, 'volume': 615.0} [2025-12-04T17:15:00.347737] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 88.635, 'high': 88.635, 'low': 88.635, 'close': 88.635, 'volume': 212.0} [2025-12-04T17:15:00.351773] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.49, 'close': 10.4936, 'volume': 8704.0} [2025-12-04T17:15:00.369839] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 88.59, 'high': 88.59, 'low': 88.59, 'close': 88.59, 'volume': 152.0} [2025-12-04T17:15:00.381301] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 88.66, 'high': 88.66, 'low': 88.66, 'close': 88.66, 'volume': 1404.0} [2025-12-04T17:15:00.369635] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 10.4944, 'high': 10.5, 'low': 10.4912, 'close': 10.4974, 'volume': 14995.0} [2025-12-04T17:15:00.385319] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 10.495, 'high': 10.4982, 'low': 10.49, 'close': 10.49, 'volume': 12811.0} [2025-12-04T17:15:00.385165] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 88.58, 'high': 88.58, 'low': 88.58, 'close': 88.58, 'volume': 225.0} [2025-12-04T17:15:00.405871] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 88.685, 'high': 88.685, 'low': 88.685, 'close': 88.685, 'volume': 331.0} [2025-12-04T17:15:00.405181] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 10.495, 'high': 10.4996, 'low': 10.49, 'close': 10.496, 'volume': 12015.0} [2025-12-04T17:15:00.426213] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 88.58, 'high': 88.59, 'low': 88.58, 'close': 88.59, 'volume': 1274.0} [2025-12-04T17:15:00.445870] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 88.58, 'high': 88.58, 'low': 88.57, 'close': 88.57, 'volume': 1563.0} [2025-12-04T17:15:00.452763] [DEBUG] [LOCAL ] AGNCP: Primary data saved (13810 records). [2025-12-04T17:15:00.452935] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 88.535, 'high': 88.625, 'low': 88.52, 'close': 88.625, 'volume': 567.0} [2025-12-04T17:15:00.453102] [INFO ] [ORCH ] AGNCP: Update completed successfully. [2025-12-04T17:15:00.446160] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 16191.0} [2025-12-04T17:15:00.465559] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 10.495, 'high': 10.498, 'low': 10.49, 'close': 10.495, 'volume': 17591.0} [2025-12-04T17:15:00.465788] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 88.72, 'high': 88.8, 'low': 88.72, 'close': 88.8, 'volume': 986.0} [2025-12-04T17:15:00.467704] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 88.985, 'high': 88.985, 'low': 88.985, 'close': 88.985, 'volume': 156.0} [2025-12-04T17:15:00.467493] [INFO ] [ORCH ] Update Progress: 99/3636 symbols completed. AGNCP took 4.4s. Estimated remaining: 2h 57m 39s. Rate: 19.9 symbols/min [2025-12-04T17:15:00.473079] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 88.88, 'high': 88.955, 'low': 88.87, 'close': 88.955, 'volume': 1682.0} [2025-12-04T17:15:00.473363] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.4928, 'close': 10.495, 'volume': 6566.0} [2025-12-04T17:15:00.479918] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 10.495, 'high': 10.4984, 'low': 10.4901, 'close': 10.495, 'volume': 17568.0} [2025-12-04T17:15:00.473808] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 88.84, 'high': 88.84, 'low': 88.84, 'close': 88.84, 'volume': 289.0} [2025-12-04T17:15:00.480072] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 13601.0} [2025-12-04T17:15:00.490663] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 88.81, 'high': 88.81, 'low': 88.735, 'close': 88.735, 'volume': 952.0} [2025-12-04T17:15:00.532070] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 88.74, 'high': 88.74, 'low': 88.74, 'close': 88.74, 'volume': 435.0} [2025-12-04T17:15:00.545600] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 7540.0} [2025-12-04T17:15:00.562170] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 88.65, 'high': 88.65, 'low': 88.635, 'close': 88.635, 'volume': 399.0} [2025-12-04T17:15:00.630785] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 88.68, 'high': 88.7, 'low': 88.68, 'close': 88.7, 'volume': 926.0} [2025-12-04T17:15:00.630940] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 88.76, 'high': 88.8, 'low': 88.735, 'close': 88.8, 'volume': 1701.0} [2025-12-04T17:15:00.631043] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 88.8, 'high': 88.8, 'low': 88.8, 'close': 88.8, 'volume': 213.0} [2025-12-04T17:15:00.631141] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 89.0, 'high': 89.06, 'low': 89.0, 'close': 89.06, 'volume': 1091.0} [2025-12-04T17:15:00.631237] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 89.135, 'high': 89.18, 'low': 89.135, 'close': 89.18, 'volume': 234.0} [2025-12-04T17:15:00.631333] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 89.18, 'high': 89.285, 'low': 89.16, 'close': 89.285, 'volume': 1040.0} [2025-12-04T17:15:00.631429] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 89.325, 'high': 89.325, 'low': 89.325, 'close': 89.325, 'volume': 458.0} [2025-12-04T17:15:00.631565] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 89.25, 'high': 89.25, 'low': 89.25, 'close': 89.25, 'volume': 765.0} [2025-12-04T17:15:00.631710] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 89.25, 'high': 89.25, 'low': 89.25, 'close': 89.25, 'volume': 238.0} [2025-12-04T17:15:00.631808] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 89.33, 'high': 89.33, 'low': 89.33, 'close': 89.33, 'volume': 223.0} [2025-12-04T17:15:00.631906] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 89.28, 'high': 89.28, 'low': 89.28, 'close': 89.28, 'volume': 105.0} [2025-12-04T17:15:00.632001] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 89.25, 'high': 89.255, 'low': 89.24, 'close': 89.246, 'volume': 2442.0} [2025-12-04T17:15:00.632114] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 89.25, 'high': 89.26, 'low': 89.24, 'close': 89.24, 'volume': 580.0} [2025-12-04T17:15:00.632232] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 89.24, 'high': 89.3, 'low': 89.24, 'close': 89.28, 'volume': 1289.0} [2025-12-04T17:15:00.632330] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.38, 'close': 89.38, 'volume': 854.0} [2025-12-04T17:15:00.632426] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 89.44, 'high': 89.46, 'low': 89.43, 'close': 89.43, 'volume': 3077.0} [2025-12-04T17:15:00.632520] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 89.515, 'high': 89.515, 'low': 89.515, 'close': 89.515, 'volume': 341.0} [2025-12-04T17:15:00.632634] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 89.515, 'high': 89.515, 'low': 89.515, 'close': 89.515, 'volume': 108.0} [2025-12-04T17:15:00.632741] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 89.43, 'high': 89.485, 'low': 89.43, 'close': 89.485, 'volume': 2680.0} [2025-12-04T17:15:00.632836] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 89.42, 'high': 89.48, 'low': 89.41, 'close': 89.41, 'volume': 2656.0} [2025-12-04T17:15:00.632931] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 89.41, 'high': 89.48, 'low': 89.32, 'close': 89.395, 'volume': 4109.0} [2025-12-04T17:15:00.633025] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 89.315, 'high': 89.315, 'low': 89.23, 'close': 89.23, 'volume': 1477.0} [2025-12-04T17:15:00.633120] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 89.23, 'high': 89.23, 'low': 89.23, 'close': 89.23, 'volume': 152.0} [2025-12-04T17:15:00.633234] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 89.25, 'high': 89.25, 'low': 89.25, 'close': 89.25, 'volume': 195.0} [2025-12-04T17:15:00.633331] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 89.295, 'high': 89.3, 'low': 89.295, 'close': 89.3, 'volume': 770.0} [2025-12-04T17:15:00.636714] [INFO ] [ORCH ] AGRO: Found 1 missing trading days. [2025-12-04T17:15:00.636796] [INFO ] [ORCH ] AGRO: Need to fetch 1 months: 2025-12 [2025-12-04T17:15:00.636830] [DEBUG] [ORCH ] AGRO: Fetching data for 2025-12. [2025-12-04T17:15:00.637142] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-12. [2025-12-04T17:15:00.644815] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 89.3, 'high': 89.3, 'low': 89.3, 'close': 89.3, 'volume': 1317.0} [2025-12-04T17:15:00.644943] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 89.21, 'high': 89.21, 'low': 89.21, 'close': 89.21, 'volume': 321.0} [2025-12-04T17:15:00.645040] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 89.305, 'high': 89.305, 'low': 89.305, 'close': 89.305, 'volume': 333.0} [2025-12-04T17:15:00.645168] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 89.19, 'high': 89.19, 'low': 89.19, 'close': 89.19, 'volume': 215.0} [2025-12-04T17:15:00.645271] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 89.2, 'high': 89.2, 'low': 89.2, 'close': 89.2, 'volume': 166.0} [2025-12-04T17:15:00.645365] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 89.285, 'high': 89.285, 'low': 89.285, 'close': 89.285, 'volume': 879.0} [2025-12-04T17:15:00.645460] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 89.2, 'high': 89.2, 'low': 89.115, 'close': 89.115, 'volume': 1687.0} [2025-12-04T17:15:00.593312] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 12025.0} [2025-12-04T17:15:00.645856] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 10.495, 'high': 10.4993, 'low': 10.4901, 'close': 10.4993, 'volume': 8604.0} [2025-12-04T17:15:00.645957] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 10.495, 'high': 10.497, 'low': 10.49, 'close': 10.495, 'volume': 26318.0} [2025-12-04T17:15:00.646061] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.5, 'volume': 19338.0} [2025-12-04T17:15:00.646176] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 10.4955, 'high': 10.497, 'low': 10.49, 'close': 10.49, 'volume': 7192.0} [2025-12-04T17:15:00.646279] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 32639.0} [2025-12-04T17:15:00.646373] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.4901, 'close': 10.495, 'volume': 16711.0} [2025-12-04T17:15:00.646468] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.5, 'volume': 16062.0} [2025-12-04T17:15:00.646562] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 10.495, 'high': 10.499, 'low': 10.49, 'close': 10.495, 'volume': 25771.0} [2025-12-04T17:15:00.646685] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 12814.0} [2025-12-04T17:15:00.646791] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 10.4929, 'high': 10.4966, 'low': 10.49, 'close': 10.4966, 'volume': 12761.0} [2025-12-04T17:15:00.646888] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.49, 'close': 10.4901, 'volume': 2914.0} [2025-12-04T17:15:00.646982] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 10.4918, 'high': 10.5, 'low': 10.49, 'close': 10.4923, 'volume': 14113.0} [2025-12-04T17:15:00.647079] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 10.49, 'high': 10.4999, 'low': 10.49, 'close': 10.495, 'volume': 7659.0} [2025-12-04T17:15:00.647176] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 24580.0} [2025-12-04T17:15:00.645553] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 89.14, 'high': 89.152, 'low': 89.14, 'close': 89.152, 'volume': 529.0} [2025-12-04T17:15:00.659105] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 89.02, 'high': 89.04, 'low': 88.97, 'close': 89.04, 'volume': 2415.0} [2025-12-04T17:15:00.659225] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 89.01, 'high': 89.01, 'low': 89.01, 'close': 89.01, 'volume': 474.0} [2025-12-04T17:15:00.659334] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 89.1, 'high': 89.1, 'low': 89.1, 'close': 89.1, 'volume': 515.0} [2025-12-04T17:15:00.659430] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 89.17, 'high': 89.17, 'low': 89.17, 'close': 89.17, 'volume': 141.0} [2025-12-04T17:15:00.659524] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 89.1, 'high': 89.12, 'low': 89.1, 'close': 89.12, 'volume': 1314.0} [2025-12-04T17:15:00.659639] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 89.045, 'high': 89.045, 'low': 89.045, 'close': 89.045, 'volume': 510.0} [2025-12-04T17:15:00.659747] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 88.97, 'high': 88.99, 'low': 88.96, 'close': 88.96, 'volume': 2599.0} [2025-12-04T17:15:00.659842] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 88.75, 'high': 88.75, 'low': 88.75, 'close': 88.75, 'volume': 117.0} [2025-12-04T17:15:00.659937] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 88.69, 'high': 88.7, 'low': 88.68, 'close': 88.68, 'volume': 1236.0} [2025-12-04T17:15:00.660034] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 88.69, 'high': 88.69, 'low': 88.68, 'close': 88.68, 'volume': 3257.0} [2025-12-04T17:15:00.660151] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 88.6801, 'high': 88.6801, 'low': 88.68, 'close': 88.68, 'volume': 447.0} [2025-12-04T17:15:00.660258] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 88.78, 'high': 88.78, 'low': 88.78, 'close': 88.78, 'volume': 303.0} [2025-12-04T17:15:00.660363] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 88.74, 'high': 88.8, 'low': 88.74, 'close': 88.8, 'volume': 2617.0} [2025-12-04T17:15:00.660477] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 88.8, 'high': 88.855, 'low': 88.77, 'close': 88.77, 'volume': 3557.0} [2025-12-04T17:15:00.660592] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 88.82, 'high': 88.86, 'low': 88.82, 'close': 88.86, 'volume': 867.0} [2025-12-04T17:15:00.660701] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 88.91, 'high': 88.935, 'low': 88.91, 'close': 88.935, 'volume': 2228.0} [2025-12-04T17:15:00.660797] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 88.9, 'high': 88.9, 'low': 88.9, 'close': 88.9, 'volume': 824.0} [2025-12-04T17:15:00.660890] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 88.93, 'high': 88.93, 'low': 88.93, 'close': 88.93, 'volume': 348.0} [2025-12-04T17:15:00.660984] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 88.9, 'high': 88.905, 'low': 88.88, 'close': 88.905, 'volume': 1888.0} [2025-12-04T17:15:00.661081] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 88.87, 'high': 88.8725, 'low': 88.87, 'close': 88.8725, 'volume': 1840.0} [2025-12-04T17:15:00.661176] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 88.865, 'high': 88.89, 'low': 88.865, 'close': 88.89, 'volume': 1525.0} [2025-12-04T17:15:00.661270] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 88.91, 'high': 88.91, 'low': 88.91, 'close': 88.91, 'volume': 320.0} [2025-12-04T17:15:00.661363] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 88.89, 'high': 88.89, 'low': 88.89, 'close': 88.89, 'volume': 741.0} [2025-12-04T17:15:00.661456] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 88.88, 'high': 88.934, 'low': 88.88, 'close': 88.934, 'volume': 1007.0} [2025-12-04T17:15:00.661558] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 88.9175, 'high': 88.93, 'low': 88.905, 'close': 88.92, 'volume': 1615.0} [2025-12-04T17:15:00.662067] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 88.95, 'high': 88.95, 'low': 88.95, 'close': 88.95, 'volume': 550.0} [2025-12-04T17:15:00.662180] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 88.945, 'high': 88.945, 'low': 88.945, 'close': 88.945, 'volume': 253.0} [2025-12-04T17:15:00.662281] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 88.88, 'high': 88.91, 'low': 88.88, 'close': 88.91, 'volume': 2396.0} [2025-12-04T17:15:00.662379] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 88.88, 'high': 88.88, 'low': 88.87, 'close': 88.88, 'volume': 1180.0} [2025-12-04T17:15:00.662476] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 88.815, 'high': 88.82, 'low': 88.815, 'close': 88.82, 'volume': 460.0} [2025-12-04T17:15:00.662590] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 88.81, 'high': 88.81, 'low': 88.81, 'close': 88.81, 'volume': 1126.0} [2025-12-04T17:15:00.662700] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 88.832, 'high': 88.832, 'low': 88.832, 'close': 88.832, 'volume': 264.0} [2025-12-04T17:15:00.662798] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 88.795, 'high': 88.795, 'low': 88.65, 'close': 88.65, 'volume': 5690.0} [2025-12-04T17:15:00.662893] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 88.58, 'high': 88.58, 'low': 88.58, 'close': 88.58, 'volume': 335.0} [2025-12-04T17:15:00.662988] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 88.64, 'high': 88.72, 'low': 88.64, 'close': 88.719, 'volume': 969.0} [2025-12-04T17:15:00.663083] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 88.725, 'high': 88.75, 'low': 88.725, 'close': 88.75, 'volume': 759.0} [2025-12-04T17:15:00.663177] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 88.75, 'high': 88.75, 'low': 88.7, 'close': 88.7, 'volume': 652.0} [2025-12-04T17:15:00.663272] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 88.71, 'high': 88.75, 'low': 88.71, 'close': 88.75, 'volume': 1535.0} [2025-12-04T17:15:00.663366] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 88.75, 'high': 88.79, 'low': 88.75, 'close': 88.77, 'volume': 1628.0} [2025-12-04T17:15:00.663460] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 88.77, 'high': 88.785, 'low': 88.765, 'close': 88.765, 'volume': 2232.0} [2025-12-04T17:15:00.658935] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 16130.0} [2025-12-04T17:15:00.663680] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4942, 'close': 10.495, 'volume': 6964.0} [2025-12-04T17:15:00.669727] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 10.495, 'high': 10.4957, 'low': 10.49, 'close': 10.49, 'volume': 12305.0} [2025-12-04T17:15:00.669832] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4938, 'close': 10.495, 'volume': 16482.0} [2025-12-04T17:15:00.669928] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 10.495, 'high': 10.4976, 'low': 10.4911, 'close': 10.495, 'volume': 11773.0} [2025-12-04T17:15:00.670025] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 10.495, 'high': 10.499, 'low': 10.49, 'close': 10.495, 'volume': 14635.0} [2025-12-04T17:15:00.670146] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 12534.0} [2025-12-04T17:15:00.670257] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 120816.0} [2025-12-04T17:15:00.670353] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 6283.0} [2025-12-04T17:15:00.670448] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.48, 'close': 10.495, 'volume': 257803.0} [2025-12-04T17:15:00.670568] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.49, 'close': 10.495, 'volume': 18311.0} [2025-12-04T17:15:00.670698] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.49, 'close': 10.495, 'volume': 10786.0} [2025-12-04T17:15:00.670793] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 10.49, 'high': 10.4999, 'low': 10.49, 'close': 10.495, 'volume': 17326.0} [2025-12-04T17:15:00.670888] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 25362.0} [2025-12-04T17:15:00.670982] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.485, 'close': 10.485, 'volume': 77476.0} [2025-12-04T17:15:00.671076] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.4842, 'close': 10.485, 'volume': 15463.0} [2025-12-04T17:15:00.671169] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 10.4845, 'high': 10.49, 'low': 10.484, 'close': 10.485, 'volume': 5971.0} [2025-12-04T17:15:00.671263] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 10.485, 'high': 10.4888, 'low': 10.48, 'close': 10.485, 'volume': 13466.0} [2025-12-04T17:15:00.671357] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 10.48, 'high': 10.485, 'low': 10.47, 'close': 10.475, 'volume': 128343.0} [2025-12-04T17:15:00.671451] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.47, 'volume': 48428.0} [2025-12-04T17:15:00.671547] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 17759.0} [2025-12-04T17:15:00.671670] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 10.47, 'high': 10.475, 'low': 10.47, 'close': 10.47, 'volume': 15454.0} [2025-12-04T17:15:00.671768] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.47, 'close': 10.47, 'volume': 3324.0} [2025-12-04T17:15:00.671864] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 10.47, 'high': 10.475, 'low': 10.47, 'close': 10.475, 'volume': 15712.0} [2025-12-04T17:15:00.671958] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.4701, 'close': 10.475, 'volume': 17218.0} [2025-12-04T17:15:00.672052] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.4701, 'close': 10.48, 'volume': 35388.0} [2025-12-04T17:15:00.672146] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 109694.0} [2025-12-04T17:15:00.672248] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 10.485, 'high': 10.4899, 'low': 10.485, 'close': 10.485, 'volume': 26282.0} [2025-12-04T17:15:00.672342] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.48, 'close': 10.485, 'volume': 29059.0} [2025-12-04T17:15:00.672435] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 8568.0} [2025-12-04T17:15:00.672529] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 10.4899, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 13284.0} [2025-12-04T17:15:00.672641] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.485, 'close': 10.4898, 'volume': 25896.0} [2025-12-04T17:15:00.663554] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 88.765, 'high': 88.78, 'low': 88.74, 'close': 88.76, 'volume': 10630.0} [2025-12-04T17:15:00.672809] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 88.78, 'high': 88.79, 'low': 88.75, 'close': 88.75, 'volume': 9966.0} [2025-12-04T17:15:00.678705] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.485, 'close': 10.4899, 'volume': 127746.0} [2025-12-04T17:15:00.678816] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.4885, 'close': 10.49, 'volume': 79274.0} [2025-12-04T17:15:00.678913] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.49, 'volume': 18552.0} [2025-12-04T17:15:00.679008] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.49, 'volume': 7141.0} [2025-12-04T17:15:00.679103] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.4855, 'volume': 25385.0} [2025-12-04T17:15:00.679197] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.4896, 'volume': 20127.0} [2025-12-04T17:15:00.679292] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.4876, 'volume': 36031.0} [2025-12-04T17:15:00.679388] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 29019.0} [2025-12-04T17:15:00.679482] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.485, 'close': 10.49, 'volume': 51198.0} [2025-12-04T17:15:00.679593] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 12345.0} [2025-12-04T17:15:00.686876] [INFO ] [ORCH ] AGO: Adding 107 new records, updating 0 existing records. [2025-12-04T17:15:00.679701] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.4835, 'close': 10.4835, 'volume': 12397.0} [2025-12-04T17:15:00.695795] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 3844.0} [2025-12-04T17:15:00.695914] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 23947.0} [2025-12-04T17:15:00.696019] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 10.4801, 'high': 10.4874, 'low': 10.48, 'close': 10.485, 'volume': 10382.0} [2025-12-04T17:15:00.696116] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 7932.0} [2025-12-04T17:15:00.700496] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 10.485, 'high': 10.4899, 'low': 10.4845, 'close': 10.485, 'volume': 9036.0} [2025-12-04T17:15:00.700647] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.485, 'volume': 8517.0} [2025-12-04T17:15:00.700763] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 18865.0} [2025-12-04T17:15:00.700886] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 10.481, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 13642.0} [2025-12-04T17:15:00.700987] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.4845, 'close': 10.485, 'volume': 10188.0} [2025-12-04T17:15:00.701081] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 10.485, 'high': 10.4882, 'low': 10.48, 'close': 10.485, 'volume': 14121.0} [2025-12-04T17:15:00.701179] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 10.485, 'high': 10.486, 'low': 10.48, 'close': 10.486, 'volume': 10391.0} [2025-12-04T17:15:00.701275] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.4801, 'close': 10.49, 'volume': 28436.0} [2025-12-04T17:15:00.701431] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 9541.0} [2025-12-04T17:15:00.701526] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 9687.0} [2025-12-04T17:15:00.701641] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 41666.0} [2025-12-04T17:15:00.701745] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 12973.0} [2025-12-04T17:15:00.701849] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 12873.0} [2025-12-04T17:15:00.701952] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.47, 'close': 10.475, 'volume': 270798.0} [2025-12-04T17:15:00.702048] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 26186.0} [2025-12-04T17:15:00.702143] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.46, 'close': 10.4652, 'volume': 107276.0} [2025-12-04T17:15:00.702238] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.45, 'close': 10.465, 'volume': 436293.0} [2025-12-04T17:15:00.702332] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.455, 'close': 10.455, 'volume': 149323.0} [2025-12-04T17:15:00.702427] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.45, 'close': 10.4514, 'volume': 26994.0} [2025-12-04T17:15:00.716846] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 10.45, 'high': 10.4599, 'low': 10.44, 'close': 10.4418, 'volume': 152919.0} [2025-12-04T17:15:00.716975] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 10.4467, 'high': 10.45, 'low': 10.44, 'close': 10.4442, 'volume': 15017.0} [2025-12-04T17:15:00.717092] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 10.445, 'high': 10.4564, 'low': 10.44, 'close': 10.4564, 'volume': 125018.0} [2025-12-04T17:15:00.717190] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.45, 'close': 10.455, 'volume': 23681.0} [2025-12-04T17:15:00.717286] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.45, 'close': 10.4599, 'volume': 19419.0} [2025-12-04T17:15:00.717419] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.45, 'close': 10.4562, 'volume': 31421.0} [2025-12-04T17:15:00.717691] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 10.4556, 'high': 10.4663, 'low': 10.45, 'close': 10.465, 'volume': 80751.0} [2025-12-04T17:15:00.717810] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.465, 'volume': 11697.0} [2025-12-04T17:15:00.717907] [INFO ] [ORCH ] AGO: Combined dataset has 58649 total records. [2025-12-04T17:15:00.723185] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 10.4601, 'high': 10.47, 'low': 10.46, 'close': 10.4603, 'volume': 24777.0} [2025-12-04T17:15:00.728554] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.46, 'close': 10.465, 'volume': 12117.0} [2025-12-04T17:15:00.819384] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.46, 'close': 10.465, 'volume': 22652.0} [2025-12-04T17:15:00.836067] [INFO ] [ORCH ] AGX: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:15:00.849836] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.46, 'close': 10.465, 'volume': 17830.0} [2025-12-04T17:15:00.880277] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 20570.0} [2025-12-04T17:15:00.884123] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.465, 'volume': 43875.0} [2025-12-04T17:15:00.884487] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 42278.0} [2025-12-04T17:15:00.884654] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 10.4637, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 24654.0} [2025-12-04T17:15:00.895082] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 10.4662, 'high': 10.47, 'low': 10.46, 'close': 10.465, 'volume': 18571.0} [2025-12-04T17:15:00.900616] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 10.465, 'high': 10.4686, 'low': 10.46, 'close': 10.465, 'volume': 23947.0} [2025-12-04T17:15:00.900835] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.465, 'volume': 20883.0} [2025-12-04T17:15:00.906065] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.46, 'close': 10.46, 'volume': 14781.0} [2025-12-04T17:15:00.931211] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.465, 'volume': 31148.0} [2025-12-04T17:15:00.934036] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 10.46, 'high': 10.465, 'low': 10.4501, 'close': 10.4501, 'volume': 100671.0} [2025-12-04T17:15:00.939456] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.45, 'close': 10.46, 'volume': 39298.0} [2025-12-04T17:15:00.948785] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.455, 'close': 10.455, 'volume': 104797.0} [2025-12-04T17:15:00.966542] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.45, 'close': 10.4599, 'volume': 64510.0} [2025-12-04T17:15:00.970512] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.455, 'close': 10.46, 'volume': 23991.0} [2025-12-04T17:15:00.970292] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:15:00.991820] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.4512, 'close': 10.455, 'volume': 42667.0} [2025-12-04T17:15:00.991993] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.4545, 'close': 10.455, 'volume': 18886.0} [2025-12-04T17:15:00.992105] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.4525, 'close': 10.455, 'volume': 20500.0} [2025-12-04T17:15:00.992208] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.45, 'close': 10.455, 'volume': 20280.0} [2025-12-04T17:15:00.992495] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.45, 'close': 10.455, 'volume': 18814.0} [2025-12-04T17:15:00.992616] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.455, 'close': 10.4597, 'volume': 29536.0} [2025-12-04T17:15:00.992800] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 10.455, 'high': 10.4658, 'low': 10.45, 'close': 10.461, 'volume': 91578.0} [2025-12-04T17:15:00.992904] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 72839.0} [2025-12-04T17:15:00.993012] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 10.46, 'high': 10.4667, 'low': 10.46, 'close': 10.4667, 'volume': 22735.0} [2025-12-04T17:15:00.993133] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 36772.0} [2025-12-04T17:15:00.993237] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 10.46, 'high': 10.4655, 'low': 10.46, 'close': 10.46, 'volume': 46700.0} [2025-12-04T17:15:00.993518] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 10.4603, 'high': 10.47, 'low': 10.45, 'close': 10.45, 'volume': 54412.0} [2025-12-04T17:15:00.993641] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 10.455, 'high': 10.4553, 'low': 10.45, 'close': 10.455, 'volume': 74453.0} [2025-12-04T17:15:01.004416] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.45, 'close': 10.46, 'volume': 22417.0} [2025-12-04T17:15:01.028516] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 10.455, 'high': 10.4575, 'low': 10.45, 'close': 10.45, 'volume': 36747.0} [2025-12-04T17:15:01.052394] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 10.455, 'high': 10.4557, 'low': 10.4501, 'close': 10.455, 'volume': 25934.0} [2025-12-04T17:15:01.079076] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.455, 'close': 10.4637, 'volume': 140983.0} [2025-12-04T17:15:01.079667] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.46, 'close': 10.46, 'volume': 64232.0} [2025-12-04T17:15:01.079862] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 31550.0} [2025-12-04T17:15:01.080162] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.46, 'close': 10.46, 'volume': 41738.0} [2025-12-04T17:15:01.085505] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.45, 'close': 10.455, 'volume': 94894.0} [2025-12-04T17:15:01.096240] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.45, 'close': 10.455, 'volume': 83225.0} [2025-12-04T17:15:01.121299] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 10.455, 'high': 10.47, 'low': 10.45, 'close': 10.465, 'volume': 171099.0} [2025-12-04T17:15:01.180120] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.4601, 'close': 10.465, 'volume': 73283.0} [2025-12-04T17:15:01.202706] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 10.465, 'high': 10.48, 'low': 10.465, 'close': 10.48, 'volume': 288329.0} [2025-12-04T17:15:01.232110] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.475, 'close': 10.485, 'volume': 372248.0} [2025-12-04T17:15:01.242389] [INFO ] [ORCH ] AGNC: Adding 390 new records, updating 0 existing records. [2025-12-04T17:15:01.343119] [DEBUG] [LOCAL ] AGX: Loaded 70269 existing records from primary storage. [2025-12-04T17:15:01.388477] [INFO ] [ORCH ] AGX: Loaded 70269 existing records. [2025-12-04T17:15:01.436471] [INFO ] [VALIDATOR ] AGO: No missing trading days found. [2025-12-04T17:15:01.459307] [INFO ] [ORCH ] AGO: Combined data validation passed. [2025-12-04T17:15:01.480730] [DEBUG] [LOCAL ] AGO: Saving primary data. [2025-12-04T17:15:01.503169] [INFO ] [ORCH ] AGNC: Combined dataset has 117286 total records. [2025-12-04T17:15:02.222604] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:15:02.190282] [DEBUG] [LOCAL ] AGO: Trimmed 58649 records to 58485 (keeping 300 days of data) [2025-12-04T17:15:02.240818] [INFO ] [ORCH ] AGX: Found 1 missing trading days. [2025-12-04T17:15:02.263790] [INFO ] [ORCH ] AGX: Need to fetch 1 months: 2025-12 [2025-12-04T17:15:02.263335] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-12 (1.63 seconds). [2025-12-04T17:15:02.278528] [DEBUG] [ORCH ] AGX: Fetching data for 2025-12. [2025-12-04T17:15:02.291475] [DEBUG] [ORCH ] AGRO: Retrieved 1144 records for 2025-12. [2025-12-04T17:15:02.351976] [INFO ] [REMOTE ] AGX: Fetching primary data for 2025-12. [2025-12-04T17:15:02.800429] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 8.43, 'high': 8.5, 'low': 8.43, 'close': 8.465, 'volume': 12760.0} [2025-12-04T17:15:02.821413] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 8.44, 'high': 8.48, 'low': 8.44, 'close': 8.48, 'volume': 355.0} [2025-12-04T17:15:02.848788] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 8.46, 'high': 8.48, 'low': 8.43, 'close': 8.43, 'volume': 2324.0} [2025-12-04T17:15:02.929148] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 8.41, 'high': 8.45, 'low': 8.41, 'close': 8.45, 'volume': 3156.0} [2025-12-04T17:15:02.994795] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 527.0} [2025-12-04T17:15:03.027527] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 8.47, 'high': 8.5, 'low': 8.47, 'close': 8.49, 'volume': 1870.0} [2025-12-04T17:15:03.090595] [INFO ] [VALIDATOR ] AGNC: No missing trading days found. [2025-12-04T17:15:03.091316] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 100.0} [2025-12-04T17:15:03.091843] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 8.48, 'high': 8.495, 'low': 8.47, 'close': 8.47, 'volume': 2129.0} [2025-12-04T17:15:03.091966] [INFO ] [ORCH ] AGNC: Combined data validation passed. [2025-12-04T17:15:03.092045] [DEBUG] [LOCAL ] AGNC: Saving primary data. [2025-12-04T17:15:03.092479] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 8.486, 'high': 8.486, 'low': 8.486, 'close': 8.486, 'volume': 288.0} [2025-12-04T17:15:03.191810] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 100.0} [2025-12-04T17:15:03.222238] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 269.0} [2025-12-04T17:15:03.241926] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.48, 'close': 8.48, 'volume': 604.0} [2025-12-04T17:15:03.279086] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 100.0} [2025-12-04T17:15:03.293074] [DEBUG] [LOCAL ] AGO: Primary data saved (58485 records). [2025-12-04T17:15:03.303526] [INFO ] [ORCH ] AGO: Update completed successfully. [2025-12-04T17:15:03.311001] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 8.4745, 'high': 8.48, 'low': 8.47, 'close': 8.48, 'volume': 896.0} [2025-12-04T17:15:03.319477] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 100.0} [2025-12-04T17:15:03.320066] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 8.47, 'high': 8.49, 'low': 8.47, 'close': 8.48, 'volume': 4106.0} [2025-12-04T17:15:03.319608] [INFO ] [ORCH ] Update Progress: 100/3636 symbols completed. AGO took 6.0s. Estimated remaining: 2h 57m 30s. Rate: 19.9 symbols/min [2025-12-04T17:15:03.325457] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 8.48, 'high': 8.52, 'low': 8.48, 'close': 8.51, 'volume': 6012.0} [2025-12-04T17:15:03.341372] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 8.505, 'high': 8.52, 'low': 8.5, 'close': 8.515, 'volume': 3641.0} [2025-12-04T17:15:03.442613] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 8.52, 'high': 8.54, 'low': 8.52, 'close': 8.52, 'volume': 2406.0} [2025-12-04T17:15:03.484285] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.5045, 'close': 8.5045, 'volume': 769.0} [2025-12-04T17:15:03.505690] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.5, 'close': 8.5, 'volume': 1885.0} [2025-12-04T17:15:03.505916] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 1019.0} [2025-12-04T17:15:03.506087] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 8.5145, 'high': 8.5199, 'low': 8.5145, 'close': 8.5199, 'volume': 370.0} [2025-12-04T17:15:03.517693] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 212.0} [2025-12-04T17:15:03.517863] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.52, 'close': 8.52, 'volume': 1314.0} [2025-12-04T17:15:03.528260] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 8.52, 'high': 8.535, 'low': 8.52, 'close': 8.535, 'volume': 2196.0} [2025-12-04T17:15:03.517444] [DEBUG] [LOCAL ] AGNC: Trimmed 117286 records to 116896 (keeping 300 days of data) [2025-12-04T17:15:03.528527] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.5293, 'close': 8.54, 'volume': 3188.0} [2025-12-04T17:15:03.534227] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 8.55, 'high': 8.571, 'low': 8.55, 'close': 8.571, 'volume': 6489.0} [2025-12-04T17:15:03.555240] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 8.57, 'high': 8.62, 'low': 8.565, 'close': 8.615, 'volume': 32966.0} [2025-12-04T17:15:03.645178] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 8.62, 'high': 8.635, 'low': 8.62, 'close': 8.63, 'volume': 4744.0} [2025-12-04T17:15:03.648720] [INFO ] [ORCH ] AGYS: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:15:03.649160] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 8.63, 'high': 8.6317, 'low': 8.63, 'close': 8.6317, 'volume': 880.0} [2025-12-04T17:15:03.649390] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.6393, 'close': 8.64, 'volume': 2003.0} [2025-12-04T17:15:03.657750] [WARN ] [LOCAL ] AGYS: No existing primary data file found. [2025-12-04T17:15:03.658756] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.62, 'close': 8.63, 'volume': 13697.0} [2025-12-04T17:15:03.658216] [WARN ] [ORCH ] AGYS: No existing data found, performing full refresh instead. [2025-12-04T17:15:03.686342] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.625, 'close': 8.625, 'volume': 1855.0} [2025-12-04T17:15:03.695076] [INFO ] [ORCH ] AGYS: Wiping existing primary data before full refresh. [2025-12-04T17:15:03.695403] [INFO ] [LOCAL ] AGYS: Starting deletion of primary data. [2025-12-04T17:15:03.702265] [DEBUG] [LOCAL ] AGYS: No primary data file found to delete. [2025-12-04T17:15:03.702751] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.625, 'close': 8.63, 'volume': 2277.0} [2025-12-04T17:15:03.726496] [INFO ] [ORCH ] AGYS: Starting full primary refresh. [2025-12-04T17:15:03.727217] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 240.0} [2025-12-04T17:15:03.820064] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 8.64, 'high': 8.65, 'low': 8.62, 'close': 8.62, 'volume': 5977.0} [2025-12-04T17:15:03.825866] [INFO ] [REMOTE ] AGX: Incremental fetch complete for 2025-12 (1.47 seconds). [2025-12-04T17:15:03.845752] [DEBUG] [ORCH ] AGX: Retrieved 909 records for 2025-12. [2025-12-04T17:15:03.889559] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 8.625, 'high': 8.65, 'low': 8.615, 'close': 8.645, 'volume': 7422.0} [2025-12-04T17:15:03.923809] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 237.0} [2025-12-04T17:15:03.992188] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 849.0} [2025-12-04T17:15:04.034155] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 8.66, 'high': 8.665, 'low': 8.66, 'close': 8.66, 'volume': 3913.0} [2025-12-04T17:15:04.056116] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 8.66, 'high': 8.665, 'low': 8.65, 'close': 8.66, 'volume': 3058.0} [2025-12-04T17:15:04.112606] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.66, 'volume': 1446.0} [2025-12-04T17:15:04.111605] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 348.74, 'high': 349.99, 'low': 348.74, 'close': 349.55, 'volume': 3071.0} [2025-12-04T17:15:04.115095] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 348.345, 'high': 348.5, 'low': 348.345, 'close': 348.5, 'volume': 1249.0} [2025-12-04T17:15:04.120193] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 771.0} [2025-12-04T17:15:04.119947] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 348.5, 'high': 348.5, 'low': 348.5, 'close': 348.5, 'volume': 206.0} [2025-12-04T17:15:04.145125] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 348.5, 'high': 348.5, 'low': 348.5, 'close': 348.5, 'volume': 410.0} [2025-12-04T17:15:04.158094] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 347.72, 'high': 347.72, 'low': 347.67, 'close': 347.67, 'volume': 1178.0} [2025-12-04T17:15:04.157823] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 8.66, 'high': 8.665, 'low': 8.66, 'close': 8.665, 'volume': 799.0} [2025-12-04T17:15:04.163521] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 348.6, 'high': 348.6, 'low': 348.6, 'close': 348.6, 'volume': 332.0} [2025-12-04T17:15:04.169075] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 8.6516, 'high': 8.66, 'low': 8.65, 'close': 8.655, 'volume': 3469.0} [2025-12-04T17:15:04.235034] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 349.125, 'high': 349.125, 'low': 349.125, 'close': 349.125, 'volume': 283.0} [2025-12-04T17:15:04.259804] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.63, 'close': 8.645, 'volume': 5730.0} [2025-12-04T17:15:04.260023] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 351.29, 'high': 352.0, 'low': 351.29, 'close': 352.0, 'volume': 717.0} [2025-12-04T17:15:04.266086] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 351.005, 'high': 351.01, 'low': 351.0, 'close': 351.0, 'volume': 2377.0} [2025-12-04T17:15:04.265876] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.64, 'close': 8.645, 'volume': 1060.0} [2025-12-04T17:15:04.331457] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 350.505, 'high': 351.1, 'low': 349.15, 'close': 351.1, 'volume': 1246.0} [2025-12-04T17:15:04.331745] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 404.0} [2025-12-04T17:15:04.352734] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 106.0} [2025-12-04T17:15:04.352990] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 351.09, 'high': 351.09, 'low': 351.09, 'close': 351.09, 'volume': 153.0} [2025-12-04T17:15:04.465781] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 8.6415, 'high': 8.645, 'low': 8.64, 'close': 8.645, 'volume': 3483.0} [2025-12-04T17:15:04.526880] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 832.0} [2025-12-04T17:15:04.527064] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 351.085, 'high': 351.085, 'low': 351.0, 'close': 351.0, 'volume': 409.0} [2025-12-04T17:15:04.554866] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.63, 'close': 8.635, 'volume': 4021.0} [2025-12-04T17:15:04.555075] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 351.105, 'high': 351.115, 'low': 349.0, 'close': 349.0, 'volume': 637.0} [2025-12-04T17:15:04.586224] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 8.625, 'high': 8.635, 'low': 8.62, 'close': 8.625, 'volume': 9069.0} [2025-12-04T17:15:04.578559] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 351.1, 'high': 352.295, 'low': 351.0875, 'close': 351.0875, 'volume': 407.0} [2025-12-04T17:15:04.618547] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 406.0} [2025-12-04T17:15:04.707606] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.625, 'close': 8.625, 'volume': 1604.0} [2025-12-04T17:15:04.708021] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 351.115, 'high': 351.115, 'low': 351.06, 'close': 351.06, 'volume': 854.0} [2025-12-04T17:15:04.716534] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.62, 'close': 8.625, 'volume': 3661.0} [2025-12-04T17:15:04.716793] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.625, 'close': 8.63, 'volume': 1113.0} [2025-12-04T17:15:04.717371] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 353.0, 'high': 353.14, 'low': 352.985, 'close': 353.14, 'volume': 336.0} [2025-12-04T17:15:04.743683] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.62, 'close': 8.62, 'volume': 4837.0} [2025-12-04T17:15:04.783949] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 350.82, 'high': 350.82, 'low': 350.82, 'close': 350.82, 'volume': 234.0} [2025-12-04T17:15:04.862373] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.63, 'volume': 4869.0} [2025-12-04T17:15:04.909940] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 354.875, 'high': 354.875, 'low': 353.05, 'close': 353.05, 'volume': 1960.0} [2025-12-04T17:15:04.913356] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 353.46, 'high': 354.365, 'low': 353.46, 'close': 354.365, 'volume': 1508.0} [2025-12-04T17:15:04.921084] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 8.6386, 'high': 8.6386, 'low': 8.6386, 'close': 8.6386, 'volume': 615.0} [2025-12-04T17:15:04.926867] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 354.43, 'high': 354.66, 'low': 352.57, 'close': 352.57, 'volume': 4103.0} [2025-12-04T17:15:04.953560] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 105.0} [2025-12-04T17:15:04.954050] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 352.23, 'high': 352.23, 'low': 351.97, 'close': 352.23, 'volume': 958.0} [2025-12-04T17:15:04.974355] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 353.9, 'high': 353.9, 'low': 353.9, 'close': 353.9, 'volume': 356.0} [2025-12-04T17:15:04.974651] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 104.0} [2025-12-04T17:15:04.976026] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 352.63, 'high': 352.63, 'low': 351.95, 'close': 352.525, 'volume': 1516.0} [2025-12-04T17:15:04.972586] [INFO ] [REMOTE ] AGYS: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:15:04.977415] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 352.45, 'high': 352.45, 'low': 352.45, 'close': 352.45, 'volume': 479.0} [2025-12-04T17:15:04.978988] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 352.45, 'high': 352.45, 'low': 352.45, 'close': 352.45, 'volume': 994.0} [2025-12-04T17:15:04.977220] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 8.64, 'high': 8.67, 'low': 8.64, 'close': 8.67, 'volume': 2821.0} [2025-12-04T17:15:04.979435] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-12. [2025-12-04T17:15:04.982940] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 351.44, 'high': 351.44, 'low': 351.44, 'close': 351.44, 'volume': 641.0} [2025-12-04T17:15:04.980316] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 8.7, 'high': 8.71, 'low': 8.69, 'close': 8.7, 'volume': 3690.0} [2025-12-04T17:15:04.983409] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 350.88, 'high': 350.88, 'low': 350.88, 'close': 350.88, 'volume': 386.0} [2025-12-04T17:15:04.983916] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 351.7505, 'high': 351.7505, 'low': 351.7505, 'close': 351.7505, 'volume': 119.0} [2025-12-04T17:15:04.984608] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 350.7, 'high': 350.7, 'low': 350.7, 'close': 350.7, 'volume': 254.0} [2025-12-04T17:15:04.983207] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.695, 'close': 8.695, 'volume': 2930.0} [2025-12-04T17:15:04.985376] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 350.58, 'high': 352.295, 'low': 350.58, 'close': 352.295, 'volume': 1212.0} [2025-12-04T17:15:04.985192] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 918.0} [2025-12-04T17:15:04.986027] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 157.0} [2025-12-04T17:15:04.986756] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 352.9, 'high': 353.94, 'low': 352.01, 'close': 352.02, 'volume': 1765.0} [2025-12-04T17:15:04.987266] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.69, 'close': 8.69, 'volume': 1172.0} [2025-12-04T17:15:04.987454] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 351.91, 'high': 353.88, 'low': 351.89, 'close': 353.21, 'volume': 2890.0} [2025-12-04T17:15:04.988782] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 353.68, 'high': 353.68, 'low': 353.61, 'close': 353.61, 'volume': 208.0} [2025-12-04T17:15:04.990366] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 353.985, 'high': 354.83, 'low': 352.79, 'close': 354.25, 'volume': 10700.0} [2025-12-04T17:15:04.989430] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 8.6949, 'high': 8.695, 'low': 8.6949, 'close': 8.695, 'volume': 3217.0} [2025-12-04T17:15:04.990655] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.685, 'close': 8.695, 'volume': 4602.0} [2025-12-04T17:15:04.991839] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 352.785, 'high': 357.2, 'low': 352.785, 'close': 357.2, 'volume': 8275.0} [2025-12-04T17:15:04.992791] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 357.2, 'high': 357.555, 'low': 357.2, 'close': 357.555, 'volume': 950.0} [2025-12-04T17:15:04.993743] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 356.29, 'high': 356.29, 'low': 356.29, 'close': 356.29, 'volume': 426.0} [2025-12-04T17:15:04.991168] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 8.69, 'high': 8.695, 'low': 8.685, 'close': 8.685, 'volume': 3143.0} [2025-12-04T17:15:04.995005] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 356.31, 'high': 356.31, 'low': 356.31, 'close': 356.31, 'volume': 797.0} [2025-12-04T17:15:04.993957] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 8.685, 'high': 8.695, 'low': 8.62, 'close': 8.64, 'volume': 54454.0} [2025-12-04T17:15:04.996408] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 357.6, 'high': 357.6, 'low': 357.6, 'close': 357.6, 'volume': 565.0} [2025-12-04T17:15:04.997605] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 358.605, 'high': 358.605, 'low': 358.605, 'close': 358.605, 'volume': 1132.0} [2025-12-04T17:15:04.996990] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 8.67, 'high': 8.69, 'low': 8.6655, 'close': 8.69, 'volume': 6785.0} [2025-12-04T17:15:04.997991] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 358.995, 'high': 358.995, 'low': 358.995, 'close': 358.995, 'volume': 456.0} [2025-12-04T17:15:04.997831] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.6697, 'close': 8.68, 'volume': 16123.0} [2025-12-04T17:15:04.998247] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 8.6818, 'high': 8.6818, 'low': 8.6818, 'close': 8.6818, 'volume': 122.0} [2025-12-04T17:15:04.998414] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.68, 'close': 8.685, 'volume': 6411.0} [2025-12-04T17:15:05.000054] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 8.685, 'high': 8.7, 'low': 8.68, 'close': 8.69, 'volume': 7577.0} [2025-12-04T17:15:05.002185] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 8.69, 'high': 8.72, 'low': 8.63, 'close': 8.635, 'volume': 43332.0} [2025-12-04T17:15:05.003327] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.52, 'close': 8.595, 'volume': 29022.0} [2025-12-04T17:15:05.002669] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 356.61, 'high': 361.02, 'low': 356.61, 'close': 361.02, 'volume': 899.0} [2025-12-04T17:15:05.008931] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 8.5941, 'high': 8.605, 'low': 8.59, 'close': 8.605, 'volume': 2668.0} [2025-12-04T17:15:05.009322] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 360.85, 'high': 360.905, 'low': 358.62, 'close': 358.62, 'volume': 822.0} [2025-12-04T17:15:05.009565] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 8.6, 'high': 8.605, 'low': 8.595, 'close': 8.6, 'volume': 3385.0} [2025-12-04T17:15:05.009748] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.57, 'close': 8.585, 'volume': 9198.0} [2025-12-04T17:15:05.009959] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 358.62, 'high': 358.62, 'low': 358.62, 'close': 358.62, 'volume': 871.0} [2025-12-04T17:15:05.010131] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 358.62, 'high': 358.62, 'low': 358.62, 'close': 358.62, 'volume': 562.0} [2025-12-04T17:15:05.010340] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.585, 'close': 8.585, 'volume': 561.0} [2025-12-04T17:15:05.010591] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 358.71, 'high': 358.71, 'low': 358.71, 'close': 358.71, 'volume': 414.0} [2025-12-04T17:15:05.010817] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 8.589, 'high': 8.589, 'low': 8.56, 'close': 8.565, 'volume': 26108.0} [2025-12-04T17:15:05.010959] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.565, 'close': 8.57, 'volume': 1292.0} [2025-12-04T17:15:05.011083] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 8.58, 'high': 8.595, 'low': 8.565, 'close': 8.565, 'volume': 14479.0} [2025-12-04T17:15:05.011201] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.565, 'close': 8.565, 'volume': 2745.0} [2025-12-04T17:15:05.011313] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.55, 'close': 8.55, 'volume': 6019.0} [2025-12-04T17:15:05.011524] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 360.43, 'high': 360.89, 'low': 359.96, 'close': 360.2, 'volume': 3203.0} [2025-12-04T17:15:05.011687] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 360.9, 'high': 360.9, 'low': 360.9, 'close': 360.9, 'volume': 795.0} [2025-12-04T17:15:05.011996] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.555, 'close': 8.555, 'volume': 306.0} [2025-12-04T17:15:05.011810] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 360.0, 'high': 360.0, 'low': 359.51, 'close': 359.51, 'volume': 495.0} [2025-12-04T17:15:05.012451] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.5545, 'close': 8.5545, 'volume': 933.0} [2025-12-04T17:15:05.012260] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 358.85, 'high': 358.85, 'low': 358.85, 'close': 358.85, 'volume': 608.0} [2025-12-04T17:15:05.012661] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 236.0} [2025-12-04T17:15:05.013063] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 8.555, 'high': 8.565, 'low': 8.555, 'close': 8.565, 'volume': 1108.0} [2025-12-04T17:15:05.012872] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 359.4, 'high': 359.4, 'low': 359.4, 'close': 359.4, 'volume': 260.0} [2025-12-04T17:15:05.013308] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 358.71, 'high': 358.71, 'low': 357.385, 'close': 357.385, 'volume': 3198.0} [2025-12-04T17:15:05.013503] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 8.565, 'high': 8.5674, 'low': 8.565, 'close': 8.565, 'volume': 610.0} [2025-12-04T17:15:05.013664] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 364.0} [2025-12-04T17:15:05.014057] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 8.565, 'high': 8.575, 'low': 8.565, 'close': 8.575, 'volume': 3632.0} [2025-12-04T17:15:05.013868] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 358.62, 'high': 358.62, 'low': 358.62, 'close': 358.62, 'volume': 531.0} [2025-12-04T17:15:05.014239] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.5651, 'close': 8.5651, 'volume': 1942.0} [2025-12-04T17:15:05.014446] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 358.72, 'high': 358.72, 'low': 358.18, 'close': 358.18, 'volume': 1676.0} [2025-12-04T17:15:05.014596] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 359.06, 'high': 359.06, 'low': 359.06, 'close': 359.06, 'volume': 317.0} [2025-12-04T17:15:05.014978] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.56, 'close': 8.56, 'volume': 2328.0} [2025-12-04T17:15:05.014696] [DEBUG] [LOCAL ] AGNC: Primary data saved (116896 records). [2025-12-04T17:15:05.015456] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 359.14, 'high': 359.14, 'low': 358.62, 'close': 358.765, 'volume': 448.0} [2025-12-04T17:15:05.015670] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 358.45, 'high': 358.45, 'low': 358.45, 'close': 358.45, 'volume': 215.0} [2025-12-04T17:15:05.015229] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.555, 'close': 8.555, 'volume': 1403.0} [2025-12-04T17:15:05.016005] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 402.0} [2025-12-04T17:15:05.016229] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 357.745, 'high': 357.745, 'low': 357.745, 'close': 357.745, 'volume': 408.0} [2025-12-04T17:15:05.015774] [INFO ] [ORCH ] AGNC: Update completed successfully. [2025-12-04T17:15:05.034349] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 454.0} [2025-12-04T17:15:05.016480] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 357.3875, 'high': 357.3875, 'low': 355.95, 'close': 355.95, 'volume': 2226.0} [2025-12-04T17:15:05.034466] [INFO ] [ORCH ] Update Progress: 101/3636 symbols completed. AGNC took 15.4s. Estimated remaining: 2h 56m 42s. Rate: 20.0 symbols/min [2025-12-04T17:15:05.040248] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 8.555, 'high': 8.565, 'low': 8.55, 'close': 8.565, 'volume': 4066.0} [2025-12-04T17:15:05.034803] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 356.74, 'high': 356.74, 'low': 356.37, 'close': 356.37, 'volume': 1158.0} [2025-12-04T17:15:05.056839] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 330.0} [2025-12-04T17:15:05.066880] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.565, 'close': 8.57, 'volume': 202.0} [2025-12-04T17:15:05.056478] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 355.155, 'high': 356.75, 'low': 355.155, 'close': 355.87, 'volume': 2423.0} [2025-12-04T17:15:05.089306] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 1112.0} [2025-12-04T17:15:05.104016] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 358.495, 'high': 358.495, 'low': 358.495, 'close': 358.495, 'volume': 568.0} [2025-12-04T17:15:05.104911] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 359.7, 'high': 360.46, 'low': 359.7, 'close': 360.46, 'volume': 1922.0} [2025-12-04T17:15:05.104415] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.54, 'close': 8.54, 'volume': 22855.0} [2025-12-04T17:15:05.111510] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 360.9, 'high': 364.71, 'low': 360.9, 'close': 364.68, 'volume': 2160.0} [2025-12-04T17:15:05.138766] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 8.55, 'high': 8.56, 'low': 8.55, 'close': 8.555, 'volume': 4055.0} [2025-12-04T17:15:05.143322] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 508.0} [2025-12-04T17:15:05.142914] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 363.68, 'high': 363.68, 'low': 363.68, 'close': 363.68, 'volume': 272.0} [2025-12-04T17:15:05.143741] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 363.63, 'high': 363.75, 'low': 363.63, 'close': 363.68, 'volume': 384.0} [2025-12-04T17:15:05.144688] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 364.99, 'high': 364.99, 'low': 364.99, 'close': 364.99, 'volume': 369.0} [2025-12-04T17:15:05.150355] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 364.9, 'high': 365.0, 'low': 362.94, 'close': 363.95, 'volume': 3206.0} [2025-12-04T17:15:05.144067] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 8453.0} [2025-12-04T17:15:05.150938] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 400.0} [2025-12-04T17:15:05.162136] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 363.3158, 'high': 363.3158, 'low': 363.3158, 'close': 363.3158, 'volume': 713.0} [2025-12-04T17:15:05.172967] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 8.555, 'high': 8.565, 'low': 8.555, 'close': 8.565, 'volume': 2186.0} [2025-12-04T17:15:05.201326] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 364.39, 'high': 365.0, 'low': 364.39, 'close': 365.0, 'volume': 3497.0} [2025-12-04T17:15:05.222374] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 207.0} [2025-12-04T17:15:05.222757] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 364.92, 'high': 365.17, 'low': 363.64, 'close': 364.32, 'volume': 3316.0} [2025-12-04T17:15:05.223025] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.56, 'close': 8.56, 'volume': 3820.0} [2025-12-04T17:15:05.221959] [INFO ] [ORCH ] AGZD: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:15:05.223616] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.555, 'close': 8.555, 'volume': 334.0} [2025-12-04T17:15:05.223846] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 366.2, 'high': 366.2, 'low': 365.46, 'close': 365.46, 'volume': 452.0} [2025-12-04T17:15:05.224101] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.54, 'close': 8.545, 'volume': 4968.0} [2025-12-04T17:15:05.224468] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 365.845, 'high': 365.845, 'low': 363.44, 'close': 363.44, 'volume': 887.0} [2025-12-04T17:15:05.224274] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 8.55, 'high': 8.57, 'low': 8.55, 'close': 8.57, 'volume': 16825.0} [2025-12-04T17:15:05.224791] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 363.02, 'high': 363.02, 'low': 363.02, 'close': 363.02, 'volume': 373.0} [2025-12-04T17:15:05.224925] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 363.46, 'high': 363.46, 'low': 363.39, 'close': 363.46, 'volume': 817.0} [2025-12-04T17:15:05.225413] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 363.53, 'high': 363.53, 'low': 363.53, 'close': 363.53, 'volume': 583.0} [2025-12-04T17:15:05.225188] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 135.0} [2025-12-04T17:15:05.225714] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 361.93, 'high': 361.93, 'low': 360.81, 'close': 360.81, 'volume': 2029.0} [2025-12-04T17:15:05.226004] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 364.0} [2025-12-04T17:15:05.226228] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 361.535, 'high': 361.535, 'low': 361.535, 'close': 361.535, 'volume': 311.0} [2025-12-04T17:15:05.226680] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 328.0} [2025-12-04T17:15:05.226912] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 361.535, 'high': 361.535, 'low': 361.535, 'close': 361.535, 'volume': 249.0} [2025-12-04T17:15:05.227415] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 361.665, 'high': 361.665, 'low': 360.09, 'close': 360.09, 'volume': 2601.0} [2025-12-04T17:15:05.227190] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 8.565, 'high': 8.575, 'low': 8.565, 'close': 8.57, 'volume': 2310.0} [2025-12-04T17:15:05.230799] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.57, 'close': 8.575, 'volume': 1205.0} [2025-12-04T17:15:05.231022] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.57, 'close': 8.57, 'volume': 1377.0} [2025-12-04T17:15:05.231197] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 805.0} [2025-12-04T17:15:05.227557] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 361.13, 'high': 361.33, 'low': 360.65, 'close': 360.91, 'volume': 3450.0} [2025-12-04T17:15:05.231386] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 433.0} [2025-12-04T17:15:05.231512] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 8.5725, 'high': 8.575, 'low': 8.5725, 'close': 8.575, 'volume': 800.0} [2025-12-04T17:15:05.231670] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 361.605, 'high': 363.2, 'low': 360.945, 'close': 362.86, 'volume': 15629.0} [2025-12-04T17:15:05.231851] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 363.04, 'high': 363.615, 'low': 362.8577, 'close': 362.8577, 'volume': 834.0} [2025-12-04T17:15:05.231967] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 362.22, 'high': 362.34, 'low': 362.22, 'close': 362.34, 'volume': 823.0} [2025-12-04T17:15:05.232089] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 1847.0} [2025-12-04T17:15:05.232247] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 362.0, 'high': 363.66, 'low': 361.395, 'close': 362.4, 'volume': 23379.0} [2025-12-04T17:15:05.232761] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 362.39, 'high': 362.5, 'low': 361.2, 'close': 362.4, 'volume': 9960.0} [2025-12-04T17:15:05.232375] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 734.0} [2025-12-04T17:15:05.237292] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.555, 'close': 8.56, 'volume': 25961.0} [2025-12-04T17:15:05.237831] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 758.0} [2025-12-04T17:15:05.237983] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 8.565, 'high': 8.575, 'low': 8.565, 'close': 8.57, 'volume': 4132.0} [2025-12-04T17:15:05.237083] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 361.44, 'high': 361.93, 'low': 360.22, 'close': 360.295, 'volume': 4616.0} [2025-12-04T17:15:05.238302] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 360.03, 'high': 362.0, 'low': 359.75, 'close': 362.0, 'volume': 4316.0} [2025-12-04T17:15:05.238168] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.56, 'close': 8.56, 'volume': 5947.0} [2025-12-04T17:15:05.238476] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 361.95, 'high': 362.87, 'low': 361.9, 'close': 362.5, 'volume': 2869.0} [2025-12-04T17:15:05.237630] [DEBUG] [LOCAL ] AGZD: Loaded 7796 existing records from primary storage. [2025-12-04T17:15:05.238872] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 362.42, 'high': 362.42, 'low': 362.14, 'close': 362.14, 'volume': 753.0} [2025-12-04T17:15:05.239021] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 361.85, 'high': 362.58, 'low': 360.485, 'close': 360.485, 'volume': 11688.0} [2025-12-04T17:15:05.239351] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.55, 'close': 8.55, 'volume': 1897.0} [2025-12-04T17:15:05.239489] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 360.21, 'high': 360.21, 'low': 360.0, 'close': 360.0, 'volume': 1023.0} [2025-12-04T17:15:05.239182] [INFO ] [ORCH ] AGZD: Loaded 7796 existing records. [2025-12-04T17:15:05.244972] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 382.0} [2025-12-04T17:15:05.239734] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 359.07, 'high': 359.07, 'low': 359.03, 'close': 359.07, 'volume': 1243.0} [2025-12-04T17:15:05.252409] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 524.0} [2025-12-04T17:15:05.252603] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 310.0} [2025-12-04T17:15:05.252755] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 359.0, 'high': 360.823, 'low': 358.97, 'close': 358.97, 'volume': 1391.0} [2025-12-04T17:15:05.252993] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 8.555, 'high': 8.565, 'low': 8.555, 'close': 8.565, 'volume': 3387.0} [2025-12-04T17:15:05.252888] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 359.0, 'high': 359.0, 'low': 359.0, 'close': 359.0, 'volume': 1271.0} [2025-12-04T17:15:05.258375] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 359.0, 'high': 359.0, 'low': 359.0, 'close': 359.0, 'volume': 696.0} [2025-12-04T17:15:05.258762] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.5612, 'close': 8.565, 'volume': 1183.0} [2025-12-04T17:15:05.258882] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 359.13, 'high': 359.13, 'low': 358.745, 'close': 359.0, 'volume': 1705.0} [2025-12-04T17:15:05.266902] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 359.0, 'high': 359.0, 'low': 359.0, 'close': 359.0, 'volume': 740.0} [2025-12-04T17:15:05.259034] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 1373.0} [2025-12-04T17:15:05.285908] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 359.8, 'high': 359.8, 'low': 359.8, 'close': 359.8, 'volume': 455.0} [2025-12-04T17:15:05.294999] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 359.3, 'high': 359.5, 'low': 359.3, 'close': 359.5, 'volume': 1761.0} [2025-12-04T17:15:05.295151] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 359.88, 'high': 359.88, 'low': 359.88, 'close': 359.88, 'volume': 349.0} [2025-12-04T17:15:05.300646] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 1623.0} [2025-12-04T17:15:05.300458] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 359.57, 'high': 359.57, 'low': 359.57, 'close': 359.57, 'volume': 348.0} [2025-12-04T17:15:05.300828] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 8.565, 'high': 8.575, 'low': 8.565, 'close': 8.575, 'volume': 2644.0} [2025-12-04T17:15:05.301070] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 360.11, 'high': 360.11, 'low': 360.11, 'close': 360.11, 'volume': 441.0} [2025-12-04T17:15:05.300967] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.57, 'close': 8.575, 'volume': 43414.0} [2025-12-04T17:15:05.301210] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 359.8575, 'high': 359.8575, 'low': 359.8575, 'close': 359.8575, 'volume': 237.0} [2025-12-04T17:15:05.301324] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.565, 'close': 8.565, 'volume': 2226.0} [2025-12-04T17:15:05.301539] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 360.32, 'high': 360.32, 'low': 359.92, 'close': 359.92, 'volume': 1859.0} [2025-12-04T17:15:05.301440] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.56, 'close': 8.565, 'volume': 4631.0} [2025-12-04T17:15:05.301787] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 359.92, 'high': 360.84, 'low': 359.92, 'close': 360.61, 'volume': 2298.0} [2025-12-04T17:15:05.301686] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 306.0} [2025-12-04T17:15:05.301904] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 361.13, 'high': 361.13, 'low': 361.02, 'close': 361.02, 'volume': 746.0} [2025-12-04T17:15:05.302144] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 507.0} [2025-12-04T17:15:05.302045] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 361.475, 'high': 362.1825, 'low': 361.475, 'close': 362.1825, 'volume': 1261.0} [2025-12-04T17:15:05.302283] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.535, 'close': 8.535, 'volume': 39177.0} [2025-12-04T17:15:05.314219] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.525, 'close': 8.525, 'volume': 1979.0} [2025-12-04T17:15:05.314068] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 362.38, 'high': 362.38, 'low': 362.38, 'close': 362.38, 'volume': 273.0} [2025-12-04T17:15:05.325554] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 399.0} [2025-12-04T17:15:05.339331] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 362.38, 'high': 362.495, 'low': 361.62, 'close': 361.62, 'volume': 875.0} [2025-12-04T17:15:05.331043] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.525, 'close': 8.53, 'volume': 1741.0} [2025-12-04T17:15:05.339470] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 362.385, 'high': 362.385, 'low': 362.385, 'close': 362.385, 'volume': 261.0} [2025-12-04T17:15:05.344836] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 8.535, 'high': 8.565, 'low': 8.535, 'close': 8.565, 'volume': 12751.0} [2025-12-04T17:15:05.345024] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 361.62, 'high': 362.38, 'low': 361.62, 'close': 362.38, 'volume': 616.0} [2025-12-04T17:15:05.345157] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 362.23, 'high': 367.49, 'low': 362.14, 'close': 367.315, 'volume': 12086.0} [2025-12-04T17:15:05.357820] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 366.67, 'high': 368.205, 'low': 366.22, 'close': 366.66, 'volume': 2923.0} [2025-12-04T17:15:05.357960] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 366.5, 'high': 366.5, 'low': 366.5, 'close': 366.5, 'volume': 413.0} [2025-12-04T17:15:05.357683] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.565, 'close': 8.565, 'volume': 956.0} [2025-12-04T17:15:05.367536] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.565, 'close': 8.565, 'volume': 504.0} [2025-12-04T17:15:05.367280] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 364.51, 'high': 364.72, 'low': 364.37, 'close': 364.39, 'volume': 3330.0} [2025-12-04T17:15:05.372405] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 363.08, 'high': 363.08, 'low': 362.99, 'close': 362.99, 'volume': 2500.0} [2025-12-04T17:15:05.372715] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 364.63, 'high': 364.89, 'low': 364.4, 'close': 364.68, 'volume': 1893.0} [2025-12-04T17:15:05.372600] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 8.56, 'high': 8.575, 'low': 8.56, 'close': 8.575, 'volume': 2214.0} [2025-12-04T17:15:05.372873] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 365.0, 'high': 365.32, 'low': 365.0, 'close': 365.32, 'volume': 836.0} [2025-12-04T17:15:05.373059] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.57, 'close': 8.575, 'volume': 2458.0} [2025-12-04T17:15:05.373195] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 365.5, 'high': 365.61, 'low': 365.425, 'close': 365.61, 'volume': 735.0} [2025-12-04T17:15:05.373416] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 364.425, 'high': 364.425, 'low': 364.425, 'close': 364.425, 'volume': 222.0} [2025-12-04T17:15:05.373688] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 364.1825, 'high': 364.185, 'low': 364.1825, 'close': 364.185, 'volume': 332.0} [2025-12-04T17:15:05.373530] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.565, 'close': 8.58, 'volume': 4062.0} [2025-12-04T17:15:05.374210] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 364.495, 'high': 364.495, 'low': 364.495, 'close': 364.495, 'volume': 244.0} [2025-12-04T17:15:05.382880] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 364.5, 'high': 364.5, 'low': 364.5, 'close': 364.5, 'volume': 241.0} [2025-12-04T17:15:05.383052] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.5702, 'close': 8.5702, 'volume': 715.0} [2025-12-04T17:15:05.388382] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 363.67, 'high': 363.87, 'low': 362.23, 'close': 362.23, 'volume': 4020.0} [2025-12-04T17:15:05.388566] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 515.0} [2025-12-04T17:15:05.388912] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 544.0} [2025-12-04T17:15:05.388723] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 362.82, 'high': 362.82, 'low': 362.81, 'close': 362.82, 'volume': 1501.0} [2025-12-04T17:15:05.389079] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 363.39, 'high': 363.39, 'low': 363.39, 'close': 363.39, 'volume': 547.0} [2025-12-04T17:15:05.389302] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 470.0} [2025-12-04T17:15:05.389198] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 363.32, 'high': 363.32, 'low': 363.32, 'close': 363.32, 'volume': 725.0} [2025-12-04T17:15:05.389418] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 8.575, 'high': 8.585, 'low': 8.575, 'close': 8.585, 'volume': 3608.0} [2025-12-04T17:15:05.389545] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 361.89, 'high': 362.0, 'low': 361.68, 'close': 361.68, 'volume': 1808.0} [2025-12-04T17:15:05.394839] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.555, 'close': 8.555, 'volume': 3937.0} [2025-12-04T17:15:05.400252] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 418.0} [2025-12-04T17:15:05.400104] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 363.01, 'high': 363.32, 'low': 363.01, 'close': 363.29, 'volume': 2531.0} [2025-12-04T17:15:05.423754] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 363.06, 'high': 363.06, 'low': 363.06, 'close': 363.06, 'volume': 265.0} [2025-12-04T17:15:05.423888] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 363.22, 'high': 364.24, 'low': 363.22, 'close': 363.24, 'volume': 1226.0} [2025-12-04T17:15:05.423610] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 13368.0} [2025-12-04T17:15:05.429217] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 1145.0} [2025-12-04T17:15:05.429393] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 435.0} [2025-12-04T17:15:05.444273] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 364.23, 'high': 364.27, 'low': 364.23, 'close': 364.27, 'volume': 1236.0} [2025-12-04T17:15:05.446907] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 364.01, 'high': 365.25, 'low': 364.01, 'close': 364.62, 'volume': 7194.0} [2025-12-04T17:15:05.446777] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 626.0} [2025-12-04T17:15:05.448331] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 364.96, 'high': 365.13, 'low': 364.225, 'close': 364.225, 'volume': 4064.0} [2025-12-04T17:15:05.456076] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 433.0} [2025-12-04T17:15:05.456229] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 363.37, 'high': 365.3, 'low': 363.37, 'close': 365.299, 'volume': 3665.0} [2025-12-04T17:15:05.467434] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 365.13, 'high': 366.52, 'low': 365.13, 'close': 366.52, 'volume': 4344.0} [2025-12-04T17:15:05.467675] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 1461.0} [2025-12-04T17:15:05.480934] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 296.0} [2025-12-04T17:15:05.480774] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 366.7, 'high': 366.7, 'low': 366.7, 'close': 366.7, 'volume': 400.0} [2025-12-04T17:15:05.491531] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 221.0} [2025-12-04T17:15:05.491326] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 367.36, 'high': 367.64, 'low': 367.36, 'close': 367.64, 'volume': 2669.0} [2025-12-04T17:15:05.503234] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 367.94, 'high': 367.94, 'low': 367.94, 'close': 367.94, 'volume': 663.0} [2025-12-04T17:15:05.503030] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 934.0} [2025-12-04T17:15:05.521539] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 366.92, 'high': 367.1, 'low': 365.83, 'close': 365.87, 'volume': 2185.0} [2025-12-04T17:15:05.530909] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 365.61, 'high': 365.61, 'low': 365.01, 'close': 365.01, 'volume': 787.0} [2025-12-04T17:15:05.531115] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 365.2107, 'high': 365.61, 'low': 364.99, 'close': 365.08, 'volume': 2084.0} [2025-12-04T17:15:05.531293] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 365.875, 'high': 365.875, 'low': 365.875, 'close': 365.875, 'volume': 404.0} [2025-12-04T17:15:05.537035] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.515, 'close': 8.515, 'volume': 13826.0} [2025-12-04T17:15:05.536867] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 365.875, 'high': 365.875, 'low': 365.875, 'close': 365.875, 'volume': 294.0} [2025-12-04T17:15:05.547950] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 365.88, 'high': 365.88, 'low': 365.88, 'close': 365.88, 'volume': 287.0} [2025-12-04T17:15:05.548206] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 365.87, 'high': 366.1, 'low': 365.39, 'close': 366.03, 'volume': 3017.0} [2025-12-04T17:15:05.548369] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 365.095, 'high': 365.78, 'low': 364.99, 'close': 365.78, 'volume': 4605.0} [2025-12-04T17:15:05.559604] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 366.0, 'high': 366.2, 'low': 366.0, 'close': 366.2, 'volume': 844.0} [2025-12-04T17:15:05.547739] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.49, 'close': 8.49, 'volume': 18522.0} [2025-12-04T17:15:05.583957] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 365.88, 'high': 365.88, 'low': 365.88, 'close': 365.88, 'volume': 773.0} [2025-12-04T17:15:05.592785] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 8.5, 'high': 8.515, 'low': 8.5, 'close': 8.515, 'volume': 2227.0} [2025-12-04T17:15:05.608310] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 890.0} [2025-12-04T17:15:05.608539] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 723.0} [2025-12-04T17:15:05.608872] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 239.0} [2025-12-04T17:15:05.609520] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 218.0} [2025-12-04T17:15:05.608744] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 366.01, 'high': 366.01, 'low': 366.01, 'close': 366.01, 'volume': 213.0} [2025-12-04T17:15:05.609714] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 366.215, 'high': 366.215, 'low': 365.7, 'close': 365.7, 'volume': 632.0} [2025-12-04T17:15:05.609950] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 367.1013, 'high': 367.1013, 'low': 367.1013, 'close': 367.1013, 'volume': 301.0} [2025-12-04T17:15:05.609848] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 8.515, 'high': 8.525, 'low': 8.505, 'close': 8.52, 'volume': 17800.0} [2025-12-04T17:15:05.615559] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 641.0} [2025-12-04T17:15:05.610111] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 365.8, 'high': 366.0135, 'low': 365.605, 'close': 365.605, 'volume': 1732.0} [2025-12-04T17:15:05.620888] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 651.0} [2025-12-04T17:15:05.631679] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 365.7115, 'high': 365.96, 'low': 365.38, 'close': 365.96, 'volume': 1794.0} [2025-12-04T17:15:05.652905] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.525, 'close': 8.525, 'volume': 1804.0} [2025-12-04T17:15:05.660003] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 365.98, 'high': 366.0, 'low': 365.97, 'close': 365.97, 'volume': 1609.0} [2025-12-04T17:15:05.668435] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 868.0} [2025-12-04T17:15:05.670906] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 364.6, 'high': 364.6, 'low': 364.6, 'close': 364.6, 'volume': 489.0} [2025-12-04T17:15:05.686536] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 364.6, 'high': 364.6, 'low': 364.19, 'close': 364.4, 'volume': 1327.0} [2025-12-04T17:15:05.686366] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 386.0} [2025-12-04T17:15:05.695186] [INFO ] [ORCH ] AGZD: Found 1 missing trading days. [2025-12-04T17:15:05.695725] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 363.425, 'high': 363.425, 'low': 363.425, 'close': 363.425, 'volume': 579.0} [2025-12-04T17:15:05.695925] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 362.64, 'high': 362.68, 'low': 362.43, 'close': 362.43, 'volume': 3044.0} [2025-12-04T17:15:05.696211] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 361.75, 'high': 361.75, 'low': 361.725, 'close': 361.725, 'volume': 774.0} [2025-12-04T17:15:05.696446] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 361.51, 'high': 361.81, 'low': 360.0, 'close': 360.0, 'volume': 3344.0} [2025-12-04T17:15:05.696079] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 373.0} [2025-12-04T17:15:05.696628] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 360.93, 'high': 361.05, 'low': 360.0, 'close': 360.0, 'volume': 3114.0} [2025-12-04T17:15:05.696287] [INFO ] [ORCH ] AGZD: Need to fetch 1 months: 2025-12 [2025-12-04T17:15:05.697117] [DEBUG] [ORCH ] AGZD: Fetching data for 2025-12. [2025-12-04T17:15:05.696927] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 308.0} [2025-12-04T17:15:05.697727] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-12. [2025-12-04T17:15:05.697387] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 117.0} [2025-12-04T17:15:05.697076] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 361.14, 'high': 361.64, 'low': 360.0, 'close': 360.75, 'volume': 8094.0} [2025-12-04T17:15:05.698211] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 119.0} [2025-12-04T17:15:05.699463] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 8.525, 'high': 8.53, 'low': 8.525, 'close': 8.53, 'volume': 688.0} [2025-12-04T17:15:05.699610] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 8.5283, 'high': 8.53, 'low': 8.525, 'close': 8.525, 'volume': 3220.0} [2025-12-04T17:15:05.699716] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 242.0} [2025-12-04T17:15:05.699816] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 337.0} [2025-12-04T17:15:05.699914] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 8.525, 'high': 8.53, 'low': 8.525, 'close': 8.53, 'volume': 428.0} [2025-12-04T17:15:05.700014] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 104.0} [2025-12-04T17:15:05.698044] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 361.1385, 'high': 361.505, 'low': 361.05, 'close': 361.505, 'volume': 1572.0} [2025-12-04T17:15:05.700232] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 361.505, 'high': 361.505, 'low': 361.505, 'close': 361.505, 'volume': 468.0} [2025-12-04T17:15:05.700446] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 361.6, 'high': 361.6, 'low': 361.1556, 'close': 361.1556, 'volume': 544.0} [2025-12-04T17:15:05.700836] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.505, 'close': 8.51, 'volume': 7474.0} [2025-12-04T17:15:05.700709] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 360.09, 'high': 360.9625, 'low': 360.09, 'close': 360.88, 'volume': 434.0} [2025-12-04T17:15:05.701069] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 1307.0} [2025-12-04T17:15:05.701227] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 361.0, 'high': 361.3, 'low': 360.6425, 'close': 361.3, 'volume': 2521.0} [2025-12-04T17:15:05.701486] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 362.065, 'high': 362.065, 'low': 361.26, 'close': 362.065, 'volume': 621.0} [2025-12-04T17:15:05.701833] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 1318.0} [2025-12-04T17:15:05.702352] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.495, 'close': 8.495, 'volume': 8629.0} [2025-12-04T17:15:05.702495] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.48, 'close': 8.48, 'volume': 2234.0} [2025-12-04T17:15:05.702131] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 361.06, 'high': 361.06, 'low': 361.02, 'close': 361.02, 'volume': 740.0} [2025-12-04T17:15:05.703073] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.475, 'close': 8.475, 'volume': 865.0} [2025-12-04T17:15:05.703510] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 255.0} [2025-12-04T17:15:05.703661] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.465, 'close': 8.465, 'volume': 1603.0} [2025-12-04T17:15:05.702842] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 361.28, 'high': 361.55, 'low': 361.28, 'close': 361.55, 'volume': 692.0} [2025-12-04T17:15:05.703966] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 362.38, 'high': 362.38, 'low': 362.38, 'close': 362.38, 'volume': 368.0} [2025-12-04T17:15:05.704205] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 250.0} [2025-12-04T17:15:05.704661] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 361.01, 'high': 361.735, 'low': 361.01, 'close': 361.735, 'volume': 380.0} [2025-12-04T17:15:05.704402] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 425.0} [2025-12-04T17:15:05.704914] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 361.31, 'high': 361.31, 'low': 360.87, 'close': 360.87, 'volume': 2579.0} [2025-12-04T17:15:05.705164] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 208.0} [2025-12-04T17:15:05.705463] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 360.875, 'high': 360.875, 'low': 360.875, 'close': 360.875, 'volume': 263.0} [2025-12-04T17:15:05.706000] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 360.87, 'high': 360.87, 'low': 360.87, 'close': 360.87, 'volume': 209.0} [2025-12-04T17:15:05.706163] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 360.72, 'high': 361.26, 'low': 360.0, 'close': 360.14, 'volume': 10707.0} [2025-12-04T17:15:05.705742] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 8.465, 'high': 8.475, 'low': 8.465, 'close': 8.475, 'volume': 1151.0} [2025-12-04T17:15:05.706823] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 360.285, 'high': 360.75, 'low': 360.285, 'close': 360.52, 'volume': 1857.0} [2025-12-04T17:15:05.706484] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 441.0} [2025-12-04T17:15:05.707164] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 8.475, 'high': 8.48, 'low': 8.475, 'close': 8.48, 'volume': 460.0} [2025-12-04T17:15:05.707496] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 360.14, 'high': 361.2, 'low': 360.12, 'close': 361.2, 'volume': 3425.0} [2025-12-04T17:15:05.707820] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 399.0} [2025-12-04T17:15:05.708019] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 1421.0} [2025-12-04T17:15:05.708376] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 359.82, 'high': 359.82, 'low': 359.82, 'close': 359.82, 'volume': 164.0} [2025-12-04T17:15:05.708682] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.465, 'close': 8.465, 'volume': 2044.0} [2025-12-04T17:15:05.709264] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 312.0} [2025-12-04T17:15:05.709427] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.46, 'close': 8.46, 'volume': 1419.0} [2025-12-04T17:15:05.708982] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 361.12, 'high': 361.12, 'low': 361.12, 'close': 361.12, 'volume': 342.0} [2025-12-04T17:15:05.709836] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 360.78, 'high': 360.78, 'low': 359.82, 'close': 359.82, 'volume': 494.0} [2025-12-04T17:15:05.709553] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.45, 'close': 8.45, 'volume': 1708.0} [2025-12-04T17:15:05.710516] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 455.0} [2025-12-04T17:15:05.710828] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 111.0} [2025-12-04T17:15:05.711100] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 360.78, 'high': 360.78, 'low': 360.78, 'close': 360.78, 'volume': 667.0} [2025-12-04T17:15:05.711345] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.46, 'close': 8.465, 'volume': 1510.0} [2025-12-04T17:15:05.711646] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 360.7, 'high': 360.7, 'low': 359.82, 'close': 359.82, 'volume': 670.0} [2025-12-04T17:15:05.712157] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 359.62, 'high': 359.62, 'low': 358.945, 'close': 358.945, 'volume': 1425.0} [2025-12-04T17:15:05.711895] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.46, 'close': 8.46, 'volume': 1421.0} [2025-12-04T17:15:05.712375] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 358.845, 'high': 358.845, 'low': 357.56, 'close': 357.56, 'volume': 615.0} [2025-12-04T17:15:05.712942] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 358.705, 'high': 358.705, 'low': 358.04, 'close': 358.04, 'volume': 541.0} [2025-12-04T17:15:05.712630] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 572.0} [2025-12-04T17:15:05.713185] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 357.96, 'high': 358.385, 'low': 357.96, 'close': 358.385, 'volume': 1027.0} [2025-12-04T17:15:05.713753] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 358.385, 'high': 358.42, 'low': 357.88, 'close': 358.0, 'volume': 3342.0} [2025-12-04T17:15:05.713929] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 357.78, 'high': 358.2, 'low': 357.78, 'close': 358.1, 'volume': 5817.0} [2025-12-04T17:15:05.714066] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 358.46, 'high': 358.46, 'low': 358.46, 'close': 358.46, 'volume': 133.0} [2025-12-04T17:15:05.713451] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 116.0} [2025-12-04T17:15:05.714311] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 125.0} [2025-12-04T17:15:05.714451] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 557.0} [2025-12-04T17:15:05.714605] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 236.0} [2025-12-04T17:15:05.714857] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 358.6038, 'high': 358.68, 'low': 358.46, 'close': 358.46, 'volume': 1272.0} [2025-12-04T17:15:05.715028] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 358.46, 'high': 358.46, 'low': 358.46, 'close': 358.46, 'volume': 239.0} [2025-12-04T17:15:05.715165] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 358.55, 'high': 359.36, 'low': 358.255, 'close': 359.36, 'volume': 6013.0} [2025-12-04T17:15:05.715446] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 8.45, 'high': 8.455, 'low': 8.435, 'close': 8.435, 'volume': 4613.0} [2025-12-04T17:15:05.715676] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.42, 'close': 8.42, 'volume': 2903.0} [2025-12-04T17:15:05.715958] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 359.36, 'high': 359.36, 'low': 359.36, 'close': 359.36, 'volume': 432.0} [2025-12-04T17:15:05.716239] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 112.0} [2025-12-04T17:15:05.716539] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 359.41, 'high': 359.86, 'low': 359.34, 'close': 359.85, 'volume': 2243.0} [2025-12-04T17:15:05.716861] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.405, 'close': 8.405, 'volume': 1754.0} [2025-12-04T17:15:05.717154] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 359.6, 'high': 359.6, 'low': 359.6, 'close': 359.6, 'volume': 715.0} [2025-12-04T17:15:05.717326] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 360.47, 'high': 360.47, 'low': 359.365, 'close': 359.37, 'volume': 1005.0} [2025-12-04T17:15:05.717464] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 360.0, 'high': 360.0, 'low': 360.0, 'close': 360.0, 'volume': 322.0} [2025-12-04T17:15:05.717640] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 359.17, 'high': 359.49, 'low': 359.09, 'close': 359.49, 'volume': 3368.0} [2025-12-04T17:15:05.717894] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 160.0} [2025-12-04T17:15:05.718213] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 359.01, 'high': 359.01, 'low': 359.01, 'close': 359.01, 'volume': 773.0} [2025-12-04T17:15:05.718752] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 359.01, 'high': 359.01, 'low': 358.68, 'close': 358.94, 'volume': 1634.0} [2025-12-04T17:15:05.718469] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 8.405, 'high': 8.425, 'low': 8.4, 'close': 8.425, 'volume': 2552.0} [2025-12-04T17:15:05.718966] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 359.01, 'high': 359.5, 'low': 359.01, 'close': 359.5, 'volume': 2636.0} [2025-12-04T17:15:05.719200] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 8.415, 'high': 8.435, 'low': 8.415, 'close': 8.435, 'volume': 3781.0} [2025-12-04T17:15:05.719481] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 359.36, 'high': 359.36, 'low': 359.36, 'close': 359.36, 'volume': 785.0} [2025-12-04T17:15:05.720000] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 359.825, 'high': 359.825, 'low': 359.825, 'close': 359.825, 'volume': 183.0} [2025-12-04T17:15:05.719773] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 1949.0} [2025-12-04T17:15:05.720236] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 360.0, 'high': 360.0, 'low': 360.0, 'close': 360.0, 'volume': 409.0} [2025-12-04T17:15:05.720767] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 358.52, 'high': 358.52, 'low': 358.52, 'close': 358.52, 'volume': 316.0} [2025-12-04T17:15:05.720482] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 347.0} [2025-12-04T17:15:05.721154] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 252.0} [2025-12-04T17:15:05.720925] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 359.825, 'high': 359.825, 'low': 359.825, 'close': 359.825, 'volume': 314.0} [2025-12-04T17:15:05.721555] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 359.825, 'high': 359.825, 'low': 356.65, 'close': 356.65, 'volume': 3328.0} [2025-12-04T17:15:05.721290] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 427.0} [2025-12-04T17:15:05.721739] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 358.955, 'high': 358.955, 'low': 358.955, 'close': 358.955, 'volume': 501.0} [2025-12-04T17:15:05.721940] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 359.22, 'high': 359.22, 'low': 358.17, 'close': 358.17, 'volume': 681.0} [2025-12-04T17:15:05.722173] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 8.4384, 'high': 8.4384, 'low': 8.4384, 'close': 8.4384, 'volume': 134.0} [2025-12-04T17:15:05.722733] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 234.0} [2025-12-04T17:15:05.722886] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.435, 'close': 8.44, 'volume': 571.0} [2025-12-04T17:15:05.722453] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 359.15, 'high': 359.15, 'low': 358.03, 'close': 358.03, 'volume': 354.0} [2025-12-04T17:15:05.723186] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 358.03, 'high': 358.03, 'low': 358.03, 'close': 358.03, 'volume': 240.0} [2025-12-04T17:15:05.723427] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 8.438, 'high': 8.445, 'low': 8.42, 'close': 8.4294, 'volume': 8629.0} [2025-12-04T17:15:05.723718] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 358.7975, 'high': 358.7975, 'low': 358.7975, 'close': 358.7975, 'volume': 235.0} [2025-12-04T17:15:05.723953] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.44, 'close': 8.445, 'volume': 2079.0} [2025-12-04T17:15:05.724094] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 450.0} [2025-12-04T17:15:05.724469] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 358.03, 'high': 358.275, 'low': 357.09, 'close': 357.09, 'volume': 2652.0} [2025-12-04T17:15:05.724212] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 8.44, 'high': 8.45, 'low': 8.44, 'close': 8.45, 'volume': 7880.0} [2025-12-04T17:15:05.724762] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.45, 'close': 8.455, 'volume': 5723.0} [2025-12-04T17:15:05.725041] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 357.79, 'high': 357.79, 'low': 357.79, 'close': 357.79, 'volume': 526.0} [2025-12-04T17:15:05.725266] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.445, 'close': 8.445, 'volume': 6920.0} [2025-12-04T17:15:05.725402] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.4399, 'close': 8.4399, 'volume': 3714.0} [2025-12-04T17:15:05.726007] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 357.04, 'high': 357.04, 'low': 356.43, 'close': 356.43, 'volume': 457.0} [2025-12-04T17:15:05.725724] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 472.0} [2025-12-04T17:15:05.726290] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 323.0} [2025-12-04T17:15:05.726565] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 357.305, 'high': 357.52, 'low': 356.0, 'close': 356.0, 'volume': 2231.0} [2025-12-04T17:15:05.726822] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 427.0} [2025-12-04T17:15:05.727098] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 357.435, 'high': 359.05, 'low': 357.435, 'close': 358.73, 'volume': 5357.0} [2025-12-04T17:15:05.727346] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 2990.0} [2025-12-04T17:15:05.727627] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 358.425, 'high': 359.34, 'low': 358.115, 'close': 359.34, 'volume': 2631.0} [2025-12-04T17:15:05.728116] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 358.71, 'high': 359.11, 'low': 358.695, 'close': 358.695, 'volume': 1042.0} [2025-12-04T17:15:05.727871] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 8.435, 'high': 8.46, 'low': 8.435, 'close': 8.46, 'volume': 4126.0} [2025-12-04T17:15:05.728363] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 359.09, 'high': 359.13, 'low': 358.47, 'close': 358.66, 'volume': 1935.0} [2025-12-04T17:15:05.728891] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 358.69, 'high': 359.065, 'low': 358.0, 'close': 358.0, 'volume': 3323.0} [2025-12-04T17:15:05.728641] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 1019.0} [2025-12-04T17:15:05.729127] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 357.71, 'high': 357.71, 'low': 357.71, 'close': 357.71, 'volume': 981.0} [2025-12-04T17:15:05.729388] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 8.45, 'high': 8.455, 'low': 8.45, 'close': 8.45, 'volume': 2588.0} [2025-12-04T17:15:05.729812] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 357.5, 'high': 357.5, 'low': 357.5, 'close': 357.5, 'volume': 429.0} [2025-12-04T17:15:05.729554] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 604.0} [2025-12-04T17:15:05.730074] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 357.855, 'high': 357.855, 'low': 357.54, 'close': 357.54, 'volume': 757.0} [2025-12-04T17:15:05.730240] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 357.49, 'high': 357.49, 'low': 357.49, 'close': 357.49, 'volume': 950.0} [2025-12-04T17:15:05.730742] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 357.29, 'high': 357.29, 'low': 357.29, 'close': 357.29, 'volume': 1566.0} [2025-12-04T17:15:05.730906] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 357.14, 'high': 357.39, 'low': 356.59, 'close': 356.59, 'volume': 5747.0} [2025-12-04T17:15:05.730491] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 1428.0} [2025-12-04T17:15:05.731139] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 357.0502, 'high': 357.09, 'low': 357.0502, 'close': 357.09, 'volume': 1580.0} [2025-12-04T17:15:05.731754] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 357.6, 'high': 358.41, 'low': 357.6, 'close': 358.41, 'volume': 4364.0} [2025-12-04T17:15:05.731909] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 358.0, 'high': 358.0, 'low': 356.48, 'close': 357.56, 'volume': 6899.0} [2025-12-04T17:15:05.732042] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 357.76, 'high': 357.76, 'low': 357.76, 'close': 357.76, 'volume': 864.0} [2025-12-04T17:15:05.731404] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 199.0} [2025-12-04T17:15:05.732284] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 356.43, 'high': 358.17, 'low': 356.43, 'close': 358.17, 'volume': 1096.0} [2025-12-04T17:15:05.732845] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 356.43, 'high': 356.93, 'low': 356.43, 'close': 356.9, 'volume': 1733.0} [2025-12-04T17:15:05.733000] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 356.44, 'high': 356.75, 'low': 356.44, 'close': 356.75, 'volume': 1149.0} [2025-12-04T17:15:05.732490] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 666.0} [2025-12-04T17:15:05.733254] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 356.76, 'high': 356.76, 'low': 356.76, 'close': 356.76, 'volume': 613.0} [2025-12-04T17:15:05.733453] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.4, 'close': 8.425, 'volume': 49047.0} [2025-12-04T17:15:05.733957] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 356.76, 'high': 357.73, 'low': 356.76, 'close': 357.73, 'volume': 1065.0} [2025-12-04T17:15:05.733705] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 8.42, 'high': 8.43, 'low': 8.415, 'close': 8.415, 'volume': 4403.0} [2025-12-04T17:15:05.734240] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 205.0} [2025-12-04T17:15:05.734506] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 357.18, 'high': 357.46, 'low': 357.11, 'close': 357.11, 'volume': 4904.0} [2025-12-04T17:15:05.734774] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 8.415, 'high': 8.47, 'low': 8.4, 'close': 8.45, 'volume': 31763.0} [2025-12-04T17:15:05.735069] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 357.555, 'high': 358.69, 'low': 357.1829, 'close': 358.69, 'volume': 2834.0} [2025-12-04T17:15:05.735242] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 357.38, 'high': 358.7, 'low': 357.38, 'close': 358.69, 'volume': 3124.0} [2025-12-04T17:15:05.735379] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 358.69, 'high': 359.5999, 'low': 358.24, 'close': 358.24, 'volume': 2654.0} [2025-12-04T17:15:05.735642] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.452, 'close': 8.46, 'volume': 6816.0} [2025-12-04T17:15:05.735921] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 358.7, 'high': 359.12, 'low': 358.29, 'close': 358.55, 'volume': 3920.0} [2025-12-04T17:15:05.736183] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 242.0} [2025-12-04T17:15:05.736454] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 358.89, 'high': 361.1857, 'low': 358.79, 'close': 360.2738, 'volume': 9463.0} [2025-12-04T17:15:05.736651] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 360.135, 'high': 360.255, 'low': 357.38, 'close': 357.38, 'volume': 10405.0} [2025-12-04T17:15:05.736881] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 206.0} [2025-12-04T17:15:05.737148] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 358.045, 'high': 358.14, 'low': 357.57, 'close': 358.14, 'volume': 4766.0} [2025-12-04T17:15:05.737336] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 357.57, 'high': 358.7, 'low': 356.58, 'close': 356.58, 'volume': 8758.0} [2025-12-04T17:15:05.737602] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.44, 'close': 8.445, 'volume': 8760.0} [2025-12-04T17:15:05.737872] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 357.07, 'high': 357.695, 'low': 356.29, 'close': 356.29, 'volume': 12942.0} [2025-12-04T17:15:05.738302] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 8.44, 'high': 8.45, 'low': 8.44, 'close': 8.45, 'volume': 1639.0} [2025-12-04T17:15:05.738030] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 356.75, 'high': 357.18, 'low': 354.79, 'close': 356.69, 'volume': 21267.0} [2025-12-04T17:15:05.738483] [INFO ] [ORCH ] AGX: Adding 250 new records, updating 0 existing records. [2025-12-04T17:15:05.738670] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 297.0} [2025-12-04T17:15:05.739310] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.445, 'close': 8.445, 'volume': 1305.0} [2025-12-04T17:15:05.739460] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.44, 'close': 8.44, 'volume': 4055.0} [2025-12-04T17:15:05.739696] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 8.435, 'high': 8.455, 'low': 8.435, 'close': 8.45, 'volume': 31681.0} [2025-12-04T17:15:05.740007] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 933.0} [2025-12-04T17:15:05.740241] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 376.0} [2025-12-04T17:15:05.740347] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 8.45, 'high': 8.455, 'low': 8.45, 'close': 8.455, 'volume': 2188.0} [2025-12-04T17:15:05.740456] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 511.0} [2025-12-04T17:15:05.742050] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.455, 'close': 8.455, 'volume': 286.0} [2025-12-04T17:15:05.742396] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 8.4537, 'high': 8.46, 'low': 8.4537, 'close': 8.46, 'volume': 470.0} [2025-12-04T17:15:05.742640] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.455, 'close': 8.455, 'volume': 5717.0} [2025-12-04T17:15:05.742764] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.45, 'close': 8.45, 'volume': 2794.0} [2025-12-04T17:15:05.742984] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 8.445, 'high': 8.455, 'low': 8.445, 'close': 8.455, 'volume': 2167.0} [2025-12-04T17:15:05.743128] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.455, 'close': 8.46, 'volume': 1022.0} [2025-12-04T17:15:05.743282] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.455, 'close': 8.46, 'volume': 927.0} [2025-12-04T17:15:05.743443] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.455, 'close': 8.455, 'volume': 1085.0} [2025-12-04T17:15:05.743617] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.455, 'close': 8.46, 'volume': 2274.0} [2025-12-04T17:15:05.743724] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.46, 'close': 8.465, 'volume': 17531.0} [2025-12-04T17:15:05.743862] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 1599.0} [2025-12-04T17:15:05.743974] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 8.465, 'high': 8.47, 'low': 8.46, 'close': 8.46, 'volume': 4258.0} [2025-12-04T17:15:05.744077] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.44, 'close': 8.45, 'volume': 14711.0} [2025-12-04T17:15:05.744186] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.455, 'close': 8.46, 'volume': 973.0} [2025-12-04T17:15:05.744344] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.455, 'close': 8.46, 'volume': 1743.0} [2025-12-04T17:15:05.744474] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 2842.0} [2025-12-04T17:15:05.744653] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 8.46, 'high': 8.47, 'low': 8.455, 'close': 8.46, 'volume': 7921.0} [2025-12-04T17:15:05.744939] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.46, 'close': 8.46, 'volume': 9492.0} [2025-12-04T17:15:05.745300] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.445, 'close': 8.455, 'volume': 10227.0} [2025-12-04T17:15:05.745408] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.455, 'close': 8.455, 'volume': 4211.0} [2025-12-04T17:15:05.745749] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.44, 'close': 8.445, 'volume': 7059.0} [2025-12-04T17:15:05.745853] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 8.445, 'high': 8.45, 'low': 8.43, 'close': 8.43, 'volume': 18575.0} [2025-12-04T17:15:05.745907] [INFO ] [ORCH ] AGRO: Adding 294 new records, updating 0 existing records. [2025-12-04T17:15:05.747120] [INFO ] [ORCH ] AGX: Combined dataset has 70519 total records. [2025-12-04T17:15:05.929999] [INFO ] [ORCH ] AGRO: Combined dataset has 74493 total records. [2025-12-04T17:15:05.941131] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:15:05.981068] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-12 (1.00 seconds). [2025-12-04T17:15:06.102651] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-11. [2025-12-04T17:15:06.346044] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:15:06.382441] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-12 (0.68 seconds). [2025-12-04T17:15:06.473971] [DEBUG] [ORCH ] AGZD: Retrieved 111 records for 2025-12. [2025-12-04T17:15:06.546598] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 22.42, 'high': 22.42, 'low': 22.42, 'close': 22.42, 'volume': 624.0} [2025-12-04T17:15:06.575360] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 22.4201, 'high': 22.4201, 'low': 22.4201, 'close': 22.4201, 'volume': 540.0} [2025-12-04T17:15:06.576010] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 200.0} [2025-12-04T17:15:06.598152] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 200.0} [2025-12-04T17:15:06.671544] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 100.0} [2025-12-04T17:15:06.732192] [INFO ] [VALIDATOR ] AGX: No missing trading days found. [2025-12-04T17:15:06.758655] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 100.0} [2025-12-04T17:15:06.762518] [INFO ] [ORCH ] AGX: Combined data validation passed. [2025-12-04T17:15:06.763175] [DEBUG] [LOCAL ] AGX: Saving primary data. [2025-12-04T17:15:06.762849] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 100.0} [2025-12-04T17:15:06.775104] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 126.0} [2025-12-04T17:15:06.801084] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 22.5221, 'high': 22.5221, 'low': 22.5221, 'close': 22.5221, 'volume': 144.0} [2025-12-04T17:15:06.832918] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 22.5379, 'high': 22.5379, 'low': 22.5379, 'close': 22.5379, 'volume': 354.0} [2025-12-04T17:15:06.873658] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 22.486, 'high': 22.52, 'low': 22.486, 'close': 22.52, 'volume': 500.0} [2025-12-04T17:15:06.934051] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 200.0} [2025-12-04T17:15:06.955113] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 22.4626, 'high': 22.4626, 'low': 22.4626, 'close': 22.4626, 'volume': 134.0} [2025-12-04T17:15:06.966709] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 22.42, 'high': 22.42, 'low': 22.42, 'close': 22.42, 'volume': 1111.0} [2025-12-04T17:15:06.988400] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 22.4201, 'high': 22.52, 'low': 22.4201, 'close': 22.52, 'volume': 620.0} [2025-12-04T17:15:06.993133] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 22.4722, 'high': 22.52, 'low': 22.4722, 'close': 22.48, 'volume': 6724.0} [2025-12-04T17:15:06.993932] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 49057.0} [2025-12-04T17:15:06.999750] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 22.5252, 'high': 22.5252, 'low': 22.5252, 'close': 22.5252, 'volume': 129.0} [2025-12-04T17:15:06.999928] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 22.5126, 'high': 22.52, 'low': 22.5, 'close': 22.52, 'volume': 500.0} [2025-12-04T17:15:07.011520] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 22.5299, 'high': 22.5299, 'low': 22.49, 'close': 22.49, 'volume': 1145.0} [2025-12-04T17:15:07.070204] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 22.48, 'high': 22.51, 'low': 22.48, 'close': 22.51, 'volume': 1410.0} [2025-12-04T17:15:07.143047] [INFO ] [ORCH ] AGZD: Adding 21 new records, updating 0 existing records. [2025-12-04T17:15:07.172533] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-11 (1.07 seconds). [2025-12-04T17:15:07.197236] [INFO ] [VALIDATOR ] AGRO: No missing trading days found. [2025-12-04T17:15:07.202977] [INFO ] [ORCH ] AGRO: Combined data validation passed. [2025-12-04T17:15:07.203306] [DEBUG] [LOCAL ] AGRO: Saving primary data. [2025-12-04T17:15:07.203720] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-10. [2025-12-04T17:15:07.204801] [DEBUG] [LOCAL ] AGX: Trimmed 70519 records to 70390 (keeping 300 days of data) [2025-12-04T17:15:07.210975] [INFO ] [ORCH ] AGZD: Combined dataset has 7817 total records. [2025-12-04T17:15:07.719288] [DEBUG] [LOCAL ] AGRO: Trimmed 74493 records to 74150 (keeping 300 days of data) [2025-12-04T17:15:07.718898] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:15:08.609864] [INFO ] [VALIDATOR ] AGZD: No missing trading days found. [2025-12-04T17:15:08.614928] [INFO ] [ORCH ] AGZD: Combined data validation passed. [2025-12-04T17:15:08.612536] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-10 (1.41 seconds). [2025-12-04T17:15:08.640466] [DEBUG] [LOCAL ] AGZD: Saving primary data. [2025-12-04T17:15:08.648456] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-09. [2025-12-04T17:15:09.150509] [DEBUG] [LOCAL ] AGZD: Trimmed 7817 records to 7798 (keeping 300 days of data) [2025-12-04T17:15:09.199869] [DEBUG] [LOCAL ] AGRO: Primary data saved (74150 records). [2025-12-04T17:15:09.200346] [INFO ] [ORCH ] AGRO: Update completed successfully. [2025-12-04T17:15:09.209195] [INFO ] [ORCH ] Update Progress: 102/3636 symbols completed. AGRO took 10.3s. Estimated remaining: 2h 57m 20s. Rate: 19.9 symbols/min [2025-12-04T17:15:09.317264] [DEBUG] [LOCAL ] AGX: Primary data saved (70390 records). [2025-12-04T17:15:09.327813] [INFO ] [ORCH ] AGX: Update completed successfully. [2025-12-04T17:15:09.334963] [INFO ] [ORCH ] Update Progress: 103/3636 symbols completed. AGX took 8.9s. Estimated remaining: 2h 55m 38s. Rate: 20.1 symbols/min [2025-12-04T17:15:09.342023] [DEBUG] [LOCAL ] AGZD: Primary data saved (7798 records). [2025-12-04T17:15:09.342122] [INFO ] [ORCH ] AGZD: Update completed successfully. [2025-12-04T17:15:09.364260] [INFO ] [ORCH ] Update Progress: 104/3636 symbols completed. AGZD took 4.3s. Estimated remaining: 2h 53m 54s. Rate: 20.3 symbols/min [2025-12-04T17:15:09.539654] [INFO ] [ORCH ] AHCO: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:15:09.708604] [INFO ] [ORCH ] AHH: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:15:09.764230] [INFO ] [ORCH ] AI: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:15:09.779188] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-09 (1.13 seconds). [2025-12-04T17:15:09.784936] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-08. [2025-12-04T17:15:09.867611] [DEBUG] [LOCAL ] AHCO: Loaded 93321 existing records from primary storage. [2025-12-04T17:15:09.868169] [INFO ] [ORCH ] AHCO: Loaded 93321 existing records. [2025-12-04T17:15:10.078428] [DEBUG] [LOCAL ] AHH: Loaded 89891 existing records from primary storage. [2025-12-04T17:15:10.169547] [INFO ] [ORCH ] AHH: Loaded 89891 existing records. [2025-12-04T17:15:10.183249] [DEBUG] [LOCAL ] AI: Loaded 116711 existing records from primary storage. [2025-12-04T17:15:10.220717] [INFO ] [ORCH ] AI: Loaded 116711 existing records. [2025-12-04T17:15:10.607686] [INFO ] [ORCH ] AHCO: Found 1 missing trading days. [2025-12-04T17:15:10.654425] [INFO ] [ORCH ] AHCO: Need to fetch 1 months: 2025-12 [2025-12-04T17:15:10.665158] [DEBUG] [ORCH ] AHCO: Fetching data for 2025-12. [2025-12-04T17:15:10.673387] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-12. [2025-12-04T17:15:11.011941] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-08 (1.23 seconds). [2025-12-04T17:15:11.049154] [INFO ] [ORCH ] AHH: Found 1 missing trading days. [2025-12-04T17:15:11.083449] [INFO ] [ORCH ] AHH: Need to fetch 1 months: 2025-12 [2025-12-04T17:15:11.083293] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-07. [2025-12-04T17:15:11.112625] [DEBUG] [ORCH ] AHH: Fetching data for 2025-12. [2025-12-04T17:15:11.143763] [INFO ] [ORCH ] AI: Found 1 missing trading days. [2025-12-04T17:15:11.144265] [INFO ] [ORCH ] AI: Need to fetch 1 months: 2025-12 [2025-12-04T17:15:11.144350] [DEBUG] [ORCH ] AI: Fetching data for 2025-12. [2025-12-04T17:15:11.483408] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-12. [2025-12-04T17:15:11.781398] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-12 (1.11 seconds). [2025-12-04T17:15:11.783039] [DEBUG] [ORCH ] AHCO: Retrieved 915 records for 2025-12. [2025-12-04T17:15:11.891839] [INFO ] [REMOTE ] AI: Fetching primary data for 2025-12. [2025-12-04T17:15:11.959561] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-07 (0.88 seconds). [2025-12-04T17:15:11.991724] [INFO ] [ORCH ] AHCO: Adding 0 new records, updating 0 existing records. [2025-12-04T17:15:11.996983] [INFO ] [ORCH ] AHCO: Combined dataset has 93321 total records. [2025-12-04T17:15:12.297002] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-06. [2025-12-04T17:15:12.549109] [INFO ] [VALIDATOR ] AHCO: Found 1 missing trading days. [2025-12-04T17:15:12.549261] [FATAL] [ORCH ] AHCO: Combined data validation failed. [2025-12-04T17:15:12.549322] [INFO ] [ORCH ] AHCO: Attempting full refresh due to validation failure. [2025-12-04T17:15:12.549360] [INFO ] [ORCH ] AHCO: Wiping existing primary data before full refresh. [2025-12-04T17:15:12.549398] [INFO ] [LOCAL ] AHCO: Starting deletion of primary data. [2025-12-04T17:15:12.549664] [DEBUG] [LOCAL ] AHCO: Deleted primary data file. [2025-12-04T17:15:12.549719] [INFO ] [ORCH ] AHCO: Starting full primary refresh. [2025-12-04T17:15:12.887980] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2025-12 (1.40 seconds). [2025-12-04T17:15:12.905018] [DEBUG] [ORCH ] AHH: Retrieved 1291 records for 2025-12. [2025-12-04T17:15:12.968394] [INFO ] [REMOTE ] AHCO: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:15:12.994932] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-12. [2025-12-04T17:15:13.112342] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 6.51, 'high': 6.52, 'low': 6.51, 'close': 6.52, 'volume': 3962.0} [2025-12-04T17:15:13.112648] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 6.5, 'high': 6.51, 'low': 6.5, 'close': 6.51, 'volume': 2610.0} [2025-12-04T17:15:13.112764] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 6.52, 'high': 6.53, 'low': 6.52, 'close': 6.53, 'volume': 853.0} [2025-12-04T17:15:13.112917] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 822.0} [2025-12-04T17:15:13.113074] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 6.5006, 'high': 6.5006, 'low': 6.5006, 'close': 6.5006, 'volume': 627.0} [2025-12-04T17:15:13.113206] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.509, 'close': 6.51, 'volume': 3453.0} [2025-12-04T17:15:13.113340] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.5, 'close': 6.5, 'volume': 3387.0} [2025-12-04T17:15:13.113443] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 6.508, 'high': 6.508, 'low': 6.5007, 'close': 6.5007, 'volume': 1054.0} [2025-12-04T17:15:13.113680] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 144.0} [2025-12-04T17:15:13.113795] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.5, 'close': 6.51, 'volume': 3492.0} [2025-12-04T17:15:13.113957] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 6.51, 'high': 6.525, 'low': 6.51, 'close': 6.525, 'volume': 2539.0} [2025-12-04T17:15:13.114099] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 300.0} [2025-12-04T17:15:13.114219] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.515, 'close': 6.515, 'volume': 897.0} [2025-12-04T17:15:13.114324] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 1076.0} [2025-12-04T17:15:13.114514] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 6.503, 'high': 6.503, 'low': 6.5, 'close': 6.5, 'volume': 642.0} [2025-12-04T17:15:13.114665] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 6.499, 'high': 6.499, 'low': 6.499, 'close': 6.499, 'volume': 560.0} [2025-12-04T17:15:13.119969] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 7532.0} [2025-12-04T17:15:13.125823] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 181.0} [2025-12-04T17:15:13.125976] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 6.51, 'high': 6.525, 'low': 6.51, 'close': 6.52, 'volume': 5189.0} [2025-12-04T17:15:13.126874] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-06 (0.83 seconds). [2025-12-04T17:15:13.126502] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 3592.0} [2025-12-04T17:15:13.131302] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 6.5275, 'high': 6.5275, 'low': 6.5275, 'close': 6.5275, 'volume': 1214.0} [2025-12-04T17:15:13.131754] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 301.0} [2025-12-04T17:15:13.132080] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 6.52, 'high': 6.525, 'low': 6.52, 'close': 6.525, 'volume': 719.0} [2025-12-04T17:15:13.132181] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 528.0} [2025-12-04T17:15:13.132276] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 6.5255, 'high': 6.5255, 'low': 6.525, 'close': 6.525, 'volume': 375.0} [2025-12-04T17:15:13.132371] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 235.0} [2025-12-04T17:15:13.132473] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.52, 'close': 6.52, 'volume': 860.0} [2025-12-04T17:15:13.132567] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.525, 'close': 6.525, 'volume': 1656.0} [2025-12-04T17:15:13.132696] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 10003.0} [2025-12-04T17:15:13.132791] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 426.0} [2025-12-04T17:15:13.132885] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 342.0} [2025-12-04T17:15:13.132978] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 6.53, 'high': 6.53, 'low': 6.53, 'close': 6.53, 'volume': 405.0} [2025-12-04T17:15:13.133071] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.51, 'close': 6.51, 'volume': 1124.0} [2025-12-04T17:15:13.133166] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 6.5, 'high': 6.515, 'low': 6.495, 'close': 6.505, 'volume': 35516.0} [2025-12-04T17:15:13.133260] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 529.0} [2025-12-04T17:15:13.133353] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 6.51, 'high': 6.515, 'low': 6.51, 'close': 6.51, 'volume': 2268.0} [2025-12-04T17:15:13.133451] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 332.0} [2025-12-04T17:15:13.133545] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 164.0} [2025-12-04T17:15:13.133660] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 263.0} [2025-12-04T17:15:13.133755] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 6.51, 'high': 6.52, 'low': 6.51, 'close': 6.515, 'volume': 3005.0} [2025-12-04T17:15:13.133849] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 103.0} [2025-12-04T17:15:13.133941] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 6.515, 'high': 6.517, 'low': 6.515, 'close': 6.517, 'volume': 2152.0} [2025-12-04T17:15:13.134042] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.515, 'close': 6.515, 'volume': 8725.0} [2025-12-04T17:15:13.134136] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 237.0} [2025-12-04T17:15:13.134230] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 6.5, 'high': 6.505, 'low': 6.5, 'close': 6.505, 'volume': 255.0} [2025-12-04T17:15:13.134324] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.4955, 'close': 6.4955, 'volume': 4748.0} [2025-12-04T17:15:13.134418] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 6.49, 'high': 6.4999, 'low': 6.49, 'close': 6.49, 'volume': 917.0} [2025-12-04T17:15:13.134511] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 230.0} [2025-12-04T17:15:13.134621] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 374.0} [2025-12-04T17:15:13.134718] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 6.49, 'high': 6.495, 'low': 6.49, 'close': 6.495, 'volume': 1404.0} [2025-12-04T17:15:13.134811] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 101.0} [2025-12-04T17:15:13.134929] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 6.495, 'high': 6.5, 'low': 6.495, 'close': 6.495, 'volume': 2983.0} [2025-12-04T17:15:13.135034] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 103.0} [2025-12-04T17:15:13.135127] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 884.0} [2025-12-04T17:15:13.135221] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 108.0} [2025-12-04T17:15:13.135315] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 125.0} [2025-12-04T17:15:13.135414] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 101.0} [2025-12-04T17:15:13.135508] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.495, 'close': 6.495, 'volume': 1518.0} [2025-12-04T17:15:13.135621] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 6.49, 'high': 6.495, 'low': 6.49, 'close': 6.495, 'volume': 1965.0} [2025-12-04T17:15:13.135718] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 6.49, 'high': 6.495, 'low': 6.49, 'close': 6.49, 'volume': 819.0} [2025-12-04T17:15:13.135813] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 1125.0} [2025-12-04T17:15:13.135906] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 6.485, 'high': 6.49, 'low': 6.485, 'close': 6.49, 'volume': 5016.0} [2025-12-04T17:15:13.136000] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 451.0} [2025-12-04T17:15:13.136093] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 6.5, 'high': 6.51, 'low': 6.5, 'close': 6.51, 'volume': 1578.0} [2025-12-04T17:15:13.136187] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.5, 'close': 6.5, 'volume': 4123.0} [2025-12-04T17:15:13.136288] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 249.0} [2025-12-04T17:15:13.136383] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 6.5, 'high': 6.505, 'low': 6.5, 'close': 6.5, 'volume': 1359.0} [2025-12-04T17:15:13.136482] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 6.5018, 'high': 6.5018, 'low': 6.5018, 'close': 6.5018, 'volume': 822.0} [2025-12-04T17:15:13.136593] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 116.0} [2025-12-04T17:15:13.136692] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 6.505, 'high': 6.51, 'low': 6.505, 'close': 6.505, 'volume': 4204.0} [2025-12-04T17:15:13.136786] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 6.505, 'high': 6.5099, 'low': 6.505, 'close': 6.505, 'volume': 2333.0} [2025-12-04T17:15:13.136880] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 6.5055, 'high': 6.5055, 'low': 6.5055, 'close': 6.5055, 'volume': 727.0} [2025-12-04T17:15:13.136973] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 203.0} [2025-12-04T17:15:13.137074] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.5, 'close': 6.505, 'volume': 589.0} [2025-12-04T17:15:13.137167] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 293.0} [2025-12-04T17:15:13.137260] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 1269.0} [2025-12-04T17:15:13.137353] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 153.0} [2025-12-04T17:15:13.137451] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 101.0} [2025-12-04T17:15:13.137545] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 204.0} [2025-12-04T17:15:13.137664] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.485, 'close': 6.485, 'volume': 1885.0} [2025-12-04T17:15:13.137761] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 6.485, 'high': 6.485, 'low': 6.485, 'close': 6.485, 'volume': 102.0} [2025-12-04T17:15:13.137855] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.48, 'close': 6.48, 'volume': 278.0} [2025-12-04T17:15:13.137948] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 6.485, 'high': 6.485, 'low': 6.4845, 'close': 6.4845, 'volume': 418.0} [2025-12-04T17:15:13.138042] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.475, 'close': 6.48, 'volume': 1471.0} [2025-12-04T17:15:13.138149] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.48, 'close': 6.48, 'volume': 119.0} [2025-12-04T17:15:13.138246] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 140.0} [2025-12-04T17:15:13.138341] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 6.47, 'high': 6.47, 'low': 6.4601, 'close': 6.4601, 'volume': 3381.0} [2025-12-04T17:15:13.138447] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.46, 'close': 6.46, 'volume': 364.0} [2025-12-04T17:15:13.138541] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.4648, 'close': 6.4648, 'volume': 493.0} [2025-12-04T17:15:13.138653] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 6.4658, 'high': 6.4658, 'low': 6.46, 'close': 6.46, 'volume': 812.0} [2025-12-04T17:15:13.138748] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.46, 'close': 6.46, 'volume': 176.0} [2025-12-04T17:15:13.138842] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.45, 'close': 6.455, 'volume': 2170.0} [2025-12-04T17:15:13.138935] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.455, 'close': 6.455, 'volume': 227.0} [2025-12-04T17:15:13.139028] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 6.4582, 'high': 6.4582, 'low': 6.455, 'close': 6.455, 'volume': 310.0} [2025-12-04T17:15:13.139139] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 6.46, 'high': 6.47, 'low': 6.46, 'close': 6.47, 'volume': 5587.0} [2025-12-04T17:15:13.139233] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 6.47, 'high': 6.47, 'low': 6.47, 'close': 6.47, 'volume': 2506.0} [2025-12-04T17:15:13.139327] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 6.47, 'high': 6.47, 'low': 6.47, 'close': 6.47, 'volume': 1492.0} [2025-12-04T17:15:13.139427] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 6.4745, 'high': 6.475, 'low': 6.4745, 'close': 6.475, 'volume': 1317.0} [2025-12-04T17:15:13.139521] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 339.0} [2025-12-04T17:15:13.139636] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.48, 'close': 6.48, 'volume': 236.0} [2025-12-04T17:15:13.139733] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.47, 'close': 6.47, 'volume': 5982.0} [2025-12-04T17:15:13.139827] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 305.0} [2025-12-04T17:15:13.139922] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 134.0} [2025-12-04T17:15:13.140016] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 6.47, 'high': 6.475, 'low': 6.47, 'close': 6.475, 'volume': 256.0} [2025-12-04T17:15:13.140109] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 6.47, 'high': 6.47, 'low': 6.47, 'close': 6.47, 'volume': 2369.0} [2025-12-04T17:15:13.140203] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.46, 'close': 6.46, 'volume': 126.0} [2025-12-04T17:15:13.140296] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.46, 'close': 6.46, 'volume': 120.0} [2025-12-04T17:15:13.140394] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 6.46, 'high': 6.465, 'low': 6.46, 'close': 6.465, 'volume': 803.0} [2025-12-04T17:15:13.140489] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.46, 'close': 6.46, 'volume': 1000.0} [2025-12-04T17:15:13.140608] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 2368.0} [2025-12-04T17:15:13.140706] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 6.46, 'high': 6.465, 'low': 6.46, 'close': 6.465, 'volume': 213.0} [2025-12-04T17:15:13.140800] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.46, 'close': 6.46, 'volume': 155.0} [2025-12-04T17:15:13.140894] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 247.0} [2025-12-04T17:15:13.140987] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 240.0} [2025-12-04T17:15:13.141081] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 6.47, 'high': 6.47, 'low': 6.4662, 'close': 6.4662, 'volume': 5153.0} [2025-12-04T17:15:13.141174] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 320.0} [2025-12-04T17:15:13.141266] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 117.0} [2025-12-04T17:15:13.141359] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 339.0} [2025-12-04T17:15:13.141453] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 6.46, 'high': 6.465, 'low': 6.46, 'close': 6.465, 'volume': 1519.0} [2025-12-04T17:15:13.141545] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 609.0} [2025-12-04T17:15:13.141666] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 6.47, 'high': 6.47, 'low': 6.465, 'close': 6.47, 'volume': 9961.0} [2025-12-04T17:15:13.141761] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 6.472, 'high': 6.472, 'low': 6.465, 'close': 6.465, 'volume': 3923.0} [2025-12-04T17:15:13.141854] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.45, 'close': 6.46, 'volume': 1232.0} [2025-12-04T17:15:13.141946] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 6.455, 'high': 6.46, 'low': 6.455, 'close': 6.46, 'volume': 226.0} [2025-12-04T17:15:13.142039] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.46, 'close': 6.46, 'volume': 576.0} [2025-12-04T17:15:13.142131] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 6.46, 'high': 6.465, 'low': 6.46, 'close': 6.465, 'volume': 2433.0} [2025-12-04T17:15:13.142223] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.46, 'close': 6.46, 'volume': 1144.0} [2025-12-04T17:15:13.142316] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.455, 'close': 6.455, 'volume': 819.0} [2025-12-04T17:15:13.142409] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.455, 'close': 6.455, 'volume': 1721.0} [2025-12-04T17:15:13.142501] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.46, 'close': 6.46, 'volume': 4258.0} [2025-12-04T17:15:13.142614] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 6.45, 'high': 6.46, 'low': 6.45, 'close': 6.455, 'volume': 2760.0} [2025-12-04T17:15:13.142711] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.455, 'close': 6.455, 'volume': 116.0} [2025-12-04T17:15:13.142812] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.455, 'close': 6.455, 'volume': 364.0} [2025-12-04T17:15:13.142905] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.455, 'close': 6.455, 'volume': 101.0} [2025-12-04T17:15:13.142999] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.455, 'close': 6.455, 'volume': 436.0} [2025-12-04T17:15:13.143092] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 6.4556, 'high': 6.4556, 'low': 6.455, 'close': 6.455, 'volume': 509.0} [2025-12-04T17:15:13.143185] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 6.455, 'high': 6.4582, 'low': 6.455, 'close': 6.455, 'volume': 745.0} [2025-12-04T17:15:13.143297] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.46, 'close': 6.46, 'volume': 2015.0} [2025-12-04T17:15:13.143391] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 6.46, 'high': 6.47, 'low': 6.46, 'close': 6.465, 'volume': 6136.0} [2025-12-04T17:15:13.143490] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 239.0} [2025-12-04T17:15:13.143603] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.4615, 'close': 6.4615, 'volume': 351.0} [2025-12-04T17:15:13.143702] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 182.0} [2025-12-04T17:15:13.143795] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 6.46, 'high': 6.47, 'low': 6.46, 'close': 6.47, 'volume': 555.0} [2025-12-04T17:15:13.143889] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 6.47, 'high': 6.47, 'low': 6.47, 'close': 6.47, 'volume': 419.0} [2025-12-04T17:15:13.143983] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.46, 'close': 6.46, 'volume': 298.0} [2025-12-04T17:15:13.144077] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.46, 'close': 6.465, 'volume': 703.0} [2025-12-04T17:15:13.144171] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.46, 'close': 6.46, 'volume': 266.0} [2025-12-04T17:15:13.144264] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 6.462, 'high': 6.4655, 'low': 6.46, 'close': 6.4655, 'volume': 3615.0} [2025-12-04T17:15:13.144358] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.46, 'close': 6.46, 'volume': 800.0} [2025-12-04T17:15:13.144451] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.455, 'close': 6.455, 'volume': 884.0} [2025-12-04T17:15:13.144544] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.45, 'close': 6.45, 'volume': 184.0} [2025-12-04T17:15:13.144659] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 6.4501, 'high': 6.4501, 'low': 6.4501, 'close': 6.4501, 'volume': 197.0} [2025-12-04T17:15:13.144753] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.45, 'close': 6.45, 'volume': 151.0} [2025-12-04T17:15:13.144847] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.455, 'close': 6.455, 'volume': 610.0} [2025-12-04T17:15:13.144949] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 6.4562, 'high': 6.4562, 'low': 6.455, 'close': 6.455, 'volume': 1167.0} [2025-12-04T17:15:13.145043] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 6.46, 'high': 6.465, 'low': 6.46, 'close': 6.465, 'volume': 4049.0} [2025-12-04T17:15:13.145145] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.46, 'close': 6.46, 'volume': 334.0} [2025-12-04T17:15:13.145239] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.46, 'close': 6.46, 'volume': 629.0} [2025-12-04T17:15:13.145332] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 713.0} [2025-12-04T17:15:13.145425] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 213.0} [2025-12-04T17:15:13.145518] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 420.0} [2025-12-04T17:15:13.145638] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.46, 'close': 6.46, 'volume': 127.0} [2025-12-04T17:15:13.145735] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 6.47, 'high': 6.47, 'low': 6.47, 'close': 6.47, 'volume': 237.0} [2025-12-04T17:15:13.145829] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 6.4645, 'high': 6.47, 'low': 6.4645, 'close': 6.47, 'volume': 964.0} [2025-12-04T17:15:13.145922] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.46, 'close': 6.46, 'volume': 126.0} [2025-12-04T17:15:13.146015] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 6.4645, 'high': 6.4645, 'low': 6.4645, 'close': 6.4645, 'volume': 333.0} [2025-12-04T17:15:13.146108] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.455, 'close': 6.455, 'volume': 3118.0} [2025-12-04T17:15:13.146201] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.455, 'close': 6.455, 'volume': 1309.0} [2025-12-04T17:15:13.146293] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 6.455, 'high': 6.46, 'low': 6.455, 'close': 6.455, 'volume': 5865.0} [2025-12-04T17:15:13.146387] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 6.46, 'high': 6.465, 'low': 6.46, 'close': 6.465, 'volume': 2737.0} [2025-12-04T17:15:13.146480] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 102.0} [2025-12-04T17:15:13.146589] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 362.0} [2025-12-04T17:15:13.146686] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.46, 'close': 6.46, 'volume': 201.0} [2025-12-04T17:15:13.146779] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 6.46, 'high': 6.465, 'low': 6.46, 'close': 6.46, 'volume': 1478.0} [2025-12-04T17:15:13.146872] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.455, 'close': 6.455, 'volume': 315.0} [2025-12-04T17:15:13.146966] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.455, 'close': 6.455, 'volume': 178.0} [2025-12-04T17:15:13.147058] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.455, 'close': 6.455, 'volume': 1311.0} [2025-12-04T17:15:13.147159] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.45, 'close': 6.45, 'volume': 319.0} [2025-12-04T17:15:13.147252] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.45, 'close': 6.45, 'volume': 3717.0} [2025-12-04T17:15:13.147345] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.445, 'close': 6.445, 'volume': 3883.0} [2025-12-04T17:15:13.147456] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 6.44, 'high': 6.44, 'low': 6.435, 'close': 6.435, 'volume': 1745.0} [2025-12-04T17:15:13.147551] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 6.43, 'high': 6.44, 'low': 6.43, 'close': 6.44, 'volume': 8894.0} [2025-12-04T17:15:13.147668] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 6.44, 'high': 6.44, 'low': 6.4341, 'close': 6.4341, 'volume': 2295.0} [2025-12-04T17:15:13.147764] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 6.435, 'high': 6.44, 'low': 6.435, 'close': 6.44, 'volume': 1342.0} [2025-12-04T17:15:13.147858] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 6.4452, 'high': 6.4452, 'low': 6.4452, 'close': 6.4452, 'volume': 134.0} [2025-12-04T17:15:13.147952] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 6.4459, 'high': 6.4459, 'low': 6.445, 'close': 6.445, 'volume': 1233.0} [2025-12-04T17:15:13.148045] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 6.445, 'high': 6.445, 'low': 6.445, 'close': 6.445, 'volume': 102.0} [2025-12-04T17:15:13.148156] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 6.44, 'high': 6.44, 'low': 6.44, 'close': 6.44, 'volume': 469.0} [2025-12-04T17:15:13.148254] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 6.44, 'high': 6.445, 'low': 6.44, 'close': 6.445, 'volume': 215.0} [2025-12-04T17:15:13.148350] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 6.445, 'high': 6.445, 'low': 6.445, 'close': 6.445, 'volume': 380.0} [2025-12-04T17:15:13.148444] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 6.445, 'high': 6.445, 'low': 6.445, 'close': 6.445, 'volume': 391.0} [2025-12-04T17:15:13.148537] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 6.44, 'high': 6.44, 'low': 6.44, 'close': 6.44, 'volume': 133.0} [2025-12-04T17:15:13.148651] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 6.445, 'high': 6.445, 'low': 6.44, 'close': 6.44, 'volume': 1950.0} [2025-12-04T17:15:13.148747] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 6.44, 'high': 6.44, 'low': 6.435, 'close': 6.435, 'volume': 2999.0} [2025-12-04T17:15:13.148840] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 6.43, 'high': 6.435, 'low': 6.43, 'close': 6.435, 'volume': 2672.0} [2025-12-04T17:15:13.148933] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 6.435, 'high': 6.435, 'low': 6.43, 'close': 6.435, 'volume': 7101.0} [2025-12-04T17:15:13.149026] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 6.435, 'high': 6.435, 'low': 6.43, 'close': 6.43, 'volume': 498.0} [2025-12-04T17:15:13.149119] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 6.4384, 'high': 6.4384, 'low': 6.435, 'close': 6.4384, 'volume': 1336.0} [2025-12-04T17:15:13.149212] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 6.43, 'high': 6.435, 'low': 6.425, 'close': 6.425, 'volume': 3294.0} [2025-12-04T17:15:13.149312] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 6.425, 'high': 6.425, 'low': 6.425, 'close': 6.425, 'volume': 202.0} [2025-12-04T17:15:13.149406] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 6.425, 'high': 6.435, 'low': 6.425, 'close': 6.435, 'volume': 5347.0} [2025-12-04T17:15:13.149499] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 6.435, 'high': 6.435, 'low': 6.425, 'close': 6.43, 'volume': 1466.0} [2025-12-04T17:15:13.149617] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 6.43, 'high': 6.435, 'low': 6.43, 'close': 6.435, 'volume': 2197.0} [2025-12-04T17:15:13.149715] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 6.435, 'high': 6.435, 'low': 6.435, 'close': 6.435, 'volume': 259.0} [2025-12-04T17:15:13.149808] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 6.44, 'high': 6.445, 'low': 6.44, 'close': 6.445, 'volume': 4161.0} [2025-12-04T17:15:13.149900] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 6.445, 'high': 6.445, 'low': 6.445, 'close': 6.445, 'volume': 1102.0} [2025-12-04T17:15:13.149994] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 6.445, 'high': 6.445, 'low': 6.445, 'close': 6.445, 'volume': 1338.0} [2025-12-04T17:15:13.150087] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 6.4456, 'high': 6.4456, 'low': 6.4456, 'close': 6.4456, 'volume': 500.0} [2025-12-04T17:15:13.150180] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 6.445, 'high': 6.445, 'low': 6.445, 'close': 6.445, 'volume': 965.0} [2025-12-04T17:15:13.150272] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.45, 'close': 6.45, 'volume': 2257.0} [2025-12-04T17:15:13.150364] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.45, 'close': 6.45, 'volume': 1852.0} [2025-12-04T17:15:13.150462] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 6.445, 'high': 6.445, 'low': 6.445, 'close': 6.445, 'volume': 549.0} [2025-12-04T17:15:13.150555] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 6.44, 'high': 6.445, 'low': 6.44, 'close': 6.445, 'volume': 477.0} [2025-12-04T17:15:13.150669] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 6.445, 'high': 6.445, 'low': 6.445, 'close': 6.445, 'volume': 2235.0} [2025-12-04T17:15:13.150763] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 6.445, 'high': 6.445, 'low': 6.445, 'close': 6.445, 'volume': 516.0} [2025-12-04T17:15:13.150857] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 6.445, 'high': 6.45, 'low': 6.445, 'close': 6.45, 'volume': 3848.0} [2025-12-04T17:15:13.150951] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 6.4599, 'high': 6.465, 'low': 6.4599, 'close': 6.46, 'volume': 4953.0} [2025-12-04T17:15:13.151044] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.455, 'close': 6.455, 'volume': 1679.0} [2025-12-04T17:15:13.151138] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.45, 'close': 6.45, 'volume': 540.0} [2025-12-04T17:15:13.151230] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.455, 'close': 6.455, 'volume': 385.0} [2025-12-04T17:15:13.151324] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.455, 'close': 6.455, 'volume': 1137.0} [2025-12-04T17:15:13.151423] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.455, 'close': 6.455, 'volume': 873.0} [2025-12-04T17:15:13.151516] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 6.455, 'high': 6.4553, 'low': 6.45, 'close': 6.45, 'volume': 1542.0} [2025-12-04T17:15:13.151646] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.45, 'close': 6.46, 'volume': 2091.0} [2025-12-04T17:15:13.151742] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 6.45, 'high': 6.46, 'low': 6.45, 'close': 6.455, 'volume': 3559.0} [2025-12-04T17:15:13.151837] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 6.455, 'high': 6.455, 'low': 6.455, 'close': 6.455, 'volume': 690.0} [2025-12-04T17:15:13.151930] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 6.455, 'high': 6.46, 'low': 6.45, 'close': 6.455, 'volume': 1964.0} [2025-12-04T17:15:13.152024] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.46, 'close': 6.46, 'volume': 316.0} [2025-12-04T17:15:13.152117] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.455, 'close': 6.4599, 'volume': 1843.0} [2025-12-04T17:15:13.152211] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 6.455, 'high': 6.46, 'low': 6.455, 'close': 6.46, 'volume': 1214.0} [2025-12-04T17:15:13.152304] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 6.45, 'high': 6.455, 'low': 6.45, 'close': 6.455, 'volume': 449.0} [2025-12-04T17:15:13.152397] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 6.4599, 'high': 6.47, 'low': 6.4599, 'close': 6.47, 'volume': 9540.0} [2025-12-04T17:15:13.152491] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 6.4699, 'high': 6.47, 'low': 6.465, 'close': 6.465, 'volume': 990.0} [2025-12-04T17:15:13.152605] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 6.47, 'high': 6.47, 'low': 6.465, 'close': 6.4699, 'volume': 2290.0} [2025-12-04T17:15:13.152704] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 6.465, 'high': 6.47, 'low': 6.4643, 'close': 6.4699, 'volume': 2137.0} [2025-12-04T17:15:13.152798] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 6.47, 'high': 6.47, 'low': 6.465, 'close': 6.47, 'volume': 2717.0} [2025-12-04T17:15:13.152891] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 6.47, 'high': 6.48, 'low': 6.47, 'close': 6.475, 'volume': 4675.0} [2025-12-04T17:15:13.152985] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.475, 'close': 6.48, 'volume': 1510.0} [2025-12-04T17:15:13.153077] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 6.475, 'high': 6.48, 'low': 6.475, 'close': 6.475, 'volume': 1050.0} [2025-12-04T17:15:13.153171] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 6.4799, 'high': 6.48, 'low': 6.47, 'close': 6.475, 'volume': 4492.0} [2025-12-04T17:15:13.153265] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 1340.0} [2025-12-04T17:15:13.153358] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 6.475, 'high': 6.48, 'low': 6.47, 'close': 6.475, 'volume': 1299.0} [2025-12-04T17:15:13.153452] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 6.47, 'high': 6.48, 'low': 6.47, 'close': 6.475, 'volume': 3125.0} [2025-12-04T17:15:13.153546] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 6.475, 'high': 6.4799, 'low': 6.47, 'close': 6.475, 'volume': 1449.0} [2025-12-04T17:15:13.153673] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 6.47, 'high': 6.4799, 'low': 6.47, 'close': 6.475, 'volume': 2807.0} [2025-12-04T17:15:13.153769] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 6.47, 'high': 6.48, 'low': 6.47, 'close': 6.475, 'volume': 1223.0} [2025-12-04T17:15:13.153863] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 6.47, 'high': 6.475, 'low': 6.47, 'close': 6.475, 'volume': 844.0} [2025-12-04T17:15:13.153955] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 6.475, 'high': 6.48, 'low': 6.47, 'close': 6.475, 'volume': 2131.0} [2025-12-04T17:15:13.154048] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 6.47, 'high': 6.475, 'low': 6.47, 'close': 6.475, 'volume': 1150.0} [2025-12-04T17:15:13.154142] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 6.475, 'high': 6.48, 'low': 6.475, 'close': 6.475, 'volume': 1301.0} [2025-12-04T17:15:13.154235] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 6.475, 'high': 6.48, 'low': 6.475, 'close': 6.48, 'volume': 1501.0} [2025-12-04T17:15:13.154329] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 6.475, 'high': 6.48, 'low': 6.47, 'close': 6.48, 'volume': 1849.0} [2025-12-04T17:15:13.154422] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 6.475, 'high': 6.48, 'low': 6.475, 'close': 6.48, 'volume': 2332.0} [2025-12-04T17:15:13.154516] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 6.4799, 'high': 6.48, 'low': 6.4799, 'close': 6.48, 'volume': 993.0} [2025-12-04T17:15:13.154629] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 6.4799, 'high': 6.48, 'low': 6.4799, 'close': 6.48, 'volume': 691.0} [2025-12-04T17:15:13.154726] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.475, 'close': 6.48, 'volume': 1739.0} [2025-12-04T17:15:13.154820] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 6.48, 'high': 6.49, 'low': 6.4799, 'close': 6.485, 'volume': 6287.0} [2025-12-04T17:15:13.154914] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 6.485, 'high': 6.485, 'low': 6.485, 'close': 6.485, 'volume': 807.0} [2025-12-04T17:15:13.155008] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 6.4899, 'high': 6.49, 'low': 6.4899, 'close': 6.49, 'volume': 986.0} [2025-12-04T17:15:13.155102] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.4899, 'close': 6.49, 'volume': 1039.0} [2025-12-04T17:15:13.155196] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 6.485, 'high': 6.485, 'low': 6.485, 'close': 6.485, 'volume': 925.0} [2025-12-04T17:15:13.155298] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 6.485, 'high': 6.49, 'low': 6.485, 'close': 6.485, 'volume': 3862.0} [2025-12-04T17:15:13.155392] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 6.485, 'high': 6.49, 'low': 6.485, 'close': 6.485, 'volume': 1770.0} [2025-12-04T17:15:13.155484] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 6.48, 'high': 6.485, 'low': 6.475, 'close': 6.48, 'volume': 6535.0} [2025-12-04T17:15:13.155595] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 6.4799, 'high': 6.48, 'low': 6.475, 'close': 6.48, 'volume': 1592.0} [2025-12-04T17:15:13.155692] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.48, 'close': 6.48, 'volume': 564.0} [2025-12-04T17:15:13.155811] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 6.4799, 'high': 6.48, 'low': 6.475, 'close': 6.475, 'volume': 815.0} [2025-12-04T17:15:13.155906] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 6.475, 'high': 6.48, 'low': 6.475, 'close': 6.475, 'volume': 4055.0} [2025-12-04T17:15:13.156000] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.4799, 'close': 6.4799, 'volume': 2277.0} [2025-12-04T17:15:13.156094] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 6.48, 'high': 6.485, 'low': 6.4787, 'close': 6.485, 'volume': 5347.0} [2025-12-04T17:15:13.156189] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.489, 'close': 6.489, 'volume': 1752.0} [2025-12-04T17:15:13.156282] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 6.489, 'high': 6.49, 'low': 6.485, 'close': 6.489, 'volume': 3186.0} [2025-12-04T17:15:13.156377] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.489, 'close': 6.49, 'volume': 2570.0} [2025-12-04T17:15:13.156478] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 6.49, 'high': 6.5, 'low': 6.49, 'close': 6.495, 'volume': 13319.0} [2025-12-04T17:15:13.156591] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.485, 'close': 6.485, 'volume': 24574.0} [2025-12-04T17:15:13.156690] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 6.485, 'high': 6.49, 'low': 6.485, 'close': 6.49, 'volume': 3396.0} [2025-12-04T17:15:13.156784] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 6.4861, 'high': 6.49, 'low': 6.475, 'close': 6.475, 'volume': 17913.0} [2025-12-04T17:15:13.156878] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 6.475, 'high': 6.49, 'low': 6.47, 'close': 6.48, 'volume': 23272.0} [2025-12-04T17:15:13.156916] [INFO ] [ORCH ] AHH: Adding 278 new records, updating 0 existing records. [2025-12-04T17:15:13.163108] [INFO ] [ORCH ] AHH: Combined dataset has 90169 total records. [2025-12-04T17:15:13.340421] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:15:13.402067] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-05. [2025-12-04T17:15:13.605111] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-12 (0.61 seconds). [2025-12-04T17:15:13.650757] [INFO ] [REMOTE ] AI: Incremental fetch complete for 2025-12 (1.76 seconds). [2025-12-04T17:15:13.653482] [DEBUG] [ORCH ] AI: Retrieved 1560 records for 2025-12. [2025-12-04T17:15:13.805886] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-11. [2025-12-04T17:15:13.892508] [INFO ] [VALIDATOR ] AHH: No missing trading days found. [2025-12-04T17:15:13.909731] [INFO ] [ORCH ] AHH: Combined data validation passed. [2025-12-04T17:15:13.936058] [DEBUG] [LOCAL ] AHH: Saving primary data. [2025-12-04T17:15:14.075058] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 14.95, 'high': 15.36, 'low': 14.85, 'close': 15.1675, 'volume': 429339.0} [2025-12-04T17:15:14.098508] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 15.17, 'high': 15.63, 'low': 15.1201, 'close': 15.33, 'volume': 315981.0} [2025-12-04T17:15:14.110401] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 15.36, 'high': 15.5, 'low': 15.25, 'close': 15.305, 'volume': 113866.0} [2025-12-04T17:15:14.110612] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 15.32, 'high': 15.37, 'low': 15.0701, 'close': 15.26, 'volume': 127810.0} [2025-12-04T17:15:14.116381] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 15.2995, 'high': 15.49, 'low': 15.15, 'close': 15.45, 'volume': 138391.0} [2025-12-04T17:15:14.132100] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 15.49, 'high': 15.7, 'low': 15.42, 'close': 15.66, 'volume': 182101.0} [2025-12-04T17:15:14.137529] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 15.635, 'high': 15.7, 'low': 15.46, 'close': 15.54, 'volume': 119993.0} [2025-12-04T17:15:14.137729] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 15.54, 'high': 15.61, 'low': 15.47, 'close': 15.47, 'volume': 79577.0} [2025-12-04T17:15:14.156960] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 15.467, 'high': 15.5, 'low': 15.28, 'close': 15.45, 'volume': 178028.0} [2025-12-04T17:15:14.171358] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 15.46, 'high': 15.55, 'low': 15.4, 'close': 15.45, 'volume': 52174.0} [2025-12-04T17:15:14.191145] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 15.4516, 'high': 15.81, 'low': 15.42, 'close': 15.8, 'volume': 328343.0} [2025-12-04T17:15:14.195101] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 15.8, 'high': 15.87, 'low': 15.76, 'close': 15.7812, 'volume': 205915.0} [2025-12-04T17:15:14.195247] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 15.78, 'high': 15.79, 'low': 15.48, 'close': 15.56, 'volume': 196227.0} [2025-12-04T17:15:14.195410] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 15.53, 'high': 15.5444, 'low': 15.3512, 'close': 15.39, 'volume': 119094.0} [2025-12-04T17:15:14.195550] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 15.4, 'high': 15.555, 'low': 15.39, 'close': 15.555, 'volume': 49594.0} [2025-12-04T17:15:14.195696] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 15.555, 'high': 15.63, 'low': 15.45, 'close': 15.45, 'volume': 71110.0} [2025-12-04T17:15:14.195805] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 15.46, 'high': 15.5199, 'low': 15.36, 'close': 15.36, 'volume': 80131.0} [2025-12-04T17:15:14.195924] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 15.37, 'high': 15.38, 'low': 15.23, 'close': 15.24, 'volume': 163329.0} [2025-12-04T17:15:14.196032] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 15.25, 'high': 15.42, 'low': 15.21, 'close': 15.3909, 'volume': 83761.0} [2025-12-04T17:15:14.196205] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 15.42, 'high': 15.47, 'low': 15.33, 'close': 15.4, 'volume': 62024.0} [2025-12-04T17:15:14.196466] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 15.38, 'high': 15.47, 'low': 15.33, 'close': 15.35, 'volume': 96361.0} [2025-12-04T17:15:14.196605] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 15.349, 'high': 15.4, 'low': 15.2401, 'close': 15.32, 'volume': 83953.0} [2025-12-04T17:15:14.196727] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 15.3176, 'high': 15.39, 'low': 15.315, 'close': 15.39, 'volume': 14344.0} [2025-12-04T17:15:14.196834] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 15.3999, 'high': 15.43, 'low': 15.38, 'close': 15.4, 'volume': 36935.0} [2025-12-04T17:15:14.197058] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.36, 'close': 15.37, 'volume': 13571.0} [2025-12-04T17:15:14.197173] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 15.3681, 'high': 15.41, 'low': 15.33, 'close': 15.365, 'volume': 132021.0} [2025-12-04T17:15:14.197376] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 15.37, 'high': 15.38, 'low': 15.17, 'close': 15.186, 'volume': 107661.0} [2025-12-04T17:15:14.197530] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.0, 'close': 15.07, 'volume': 168580.0} [2025-12-04T17:15:14.197663] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 15.06, 'high': 15.2099, 'low': 15.0553, 'close': 15.1298, 'volume': 59539.0} [2025-12-04T17:15:14.196913] [DEBUG] [LOCAL ] AHH: Trimmed 90169 records to 89977 (keeping 300 days of data) [2025-12-04T17:15:14.197919] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 15.12, 'high': 15.14, 'low': 15.075, 'close': 15.1322, 'volume': 57540.0} [2025-12-04T17:15:14.198225] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 15.125, 'high': 15.33, 'low': 15.125, 'close': 15.25, 'volume': 67494.0} [2025-12-04T17:15:14.198346] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 15.2401, 'high': 15.255, 'low': 15.151, 'close': 15.22, 'volume': 29712.0} [2025-12-04T17:15:14.199058] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 15.23, 'high': 15.25, 'low': 15.1, 'close': 15.1128, 'volume': 78158.0} [2025-12-04T17:15:14.199244] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 15.11, 'high': 15.1599, 'low': 15.09, 'close': 15.145, 'volume': 48845.0} [2025-12-04T17:15:14.199430] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 15.15, 'high': 15.21, 'low': 15.14, 'close': 15.185, 'volume': 35295.0} [2025-12-04T17:15:14.199636] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 15.18, 'high': 15.28, 'low': 15.17, 'close': 15.245, 'volume': 44084.0} [2025-12-04T17:15:14.200199] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 15.25, 'high': 15.27, 'low': 15.2, 'close': 15.23, 'volume': 34559.0} [2025-12-04T17:15:14.200361] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 15.23, 'high': 15.25, 'low': 15.19, 'close': 15.2116, 'volume': 31557.0} [2025-12-04T17:15:14.200466] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.1001, 'close': 15.11, 'volume': 42270.0} [2025-12-04T17:15:14.200562] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 15.12, 'high': 15.121, 'low': 15.07, 'close': 15.08, 'volume': 54961.0} [2025-12-04T17:15:14.200686] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 15.078, 'high': 15.1, 'low': 15.02, 'close': 15.05, 'volume': 47913.0} [2025-12-04T17:15:14.200783] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 15.05, 'high': 15.1, 'low': 15.04, 'close': 15.05, 'volume': 41161.0} [2025-12-04T17:15:14.200881] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 14.88, 'close': 14.93, 'volume': 230565.0} [2025-12-04T17:15:14.200976] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 14.935, 'high': 14.997, 'low': 14.91, 'close': 14.97, 'volume': 38988.0} [2025-12-04T17:15:14.201072] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 14.98, 'high': 15.03, 'low': 14.955, 'close': 15.02, 'volume': 59384.0} [2025-12-04T17:15:14.201166] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 15.02, 'high': 15.04, 'low': 14.97, 'close': 15.0399, 'volume': 63563.0} [2025-12-04T17:15:14.201261] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 15.027, 'high': 15.05, 'low': 14.9745, 'close': 14.98, 'volume': 35023.0} [2025-12-04T17:15:14.201356] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 14.98, 'high': 15.0237, 'low': 14.97, 'close': 14.975, 'volume': 45985.0} [2025-12-04T17:15:14.201458] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 14.9701, 'high': 14.995, 'low': 14.963, 'close': 14.99, 'volume': 45056.0} [2025-12-04T17:15:14.201554] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 14.99, 'high': 15.05, 'low': 14.99, 'close': 15.03, 'volume': 45614.0} [2025-12-04T17:15:14.201854] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 15.03, 'high': 15.12, 'low': 15.02, 'close': 15.12, 'volume': 57015.0} [2025-12-04T17:15:14.268831] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 15.12, 'high': 15.18, 'low': 15.09, 'close': 15.165, 'volume': 68323.0} [2025-12-04T17:15:14.269130] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 15.169, 'high': 15.1899, 'low': 15.135, 'close': 15.18, 'volume': 47856.0} [2025-12-04T17:15:14.297388] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 15.19, 'high': 15.21, 'low': 15.14, 'close': 15.15, 'volume': 29199.0} [2025-12-04T17:15:14.298247] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.115, 'close': 15.12, 'volume': 26056.0} [2025-12-04T17:15:14.299418] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 15.11, 'high': 15.12, 'low': 15.03, 'close': 15.045, 'volume': 32574.0} [2025-12-04T17:15:14.307767] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 15.05, 'high': 15.0699, 'low': 15.01, 'close': 15.04, 'volume': 31428.0} [2025-12-04T17:15:14.314874] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 15.045, 'high': 15.1, 'low': 15.045, 'close': 15.05, 'volume': 28701.0} [2025-12-04T17:15:14.315083] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 15.05, 'high': 15.1002, 'low': 15.05, 'close': 15.1, 'volume': 34993.0} [2025-12-04T17:15:14.323210] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 15.1052, 'high': 15.115, 'low': 15.06, 'close': 15.065, 'volume': 18978.0} [2025-12-04T17:15:14.332030] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 15.065, 'high': 15.065, 'low': 14.9, 'close': 14.9039, 'volume': 61415.0} [2025-12-04T17:15:14.332298] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 14.91, 'high': 14.975, 'low': 14.875, 'close': 14.975, 'volume': 52581.0} [2025-12-04T17:15:14.343228] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 14.9783, 'high': 14.995, 'low': 14.93, 'close': 14.96, 'volume': 28566.0} [2025-12-04T17:15:14.343372] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 14.95, 'high': 15.04, 'low': 14.93, 'close': 15.02, 'volume': 35103.0} [2025-12-04T17:15:14.343659] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 14.99, 'close': 14.99, 'volume': 17410.0} [2025-12-04T17:15:14.343781] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.945, 'close': 14.965, 'volume': 32048.0} [2025-12-04T17:15:14.343926] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 14.97, 'high': 14.99, 'low': 14.95, 'close': 14.99, 'volume': 18041.0} [2025-12-04T17:15:14.344039] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 14.99, 'high': 15.0302, 'low': 14.985, 'close': 15.0207, 'volume': 28068.0} [2025-12-04T17:15:14.344246] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 15.03, 'high': 15.04, 'low': 15.0187, 'close': 15.0187, 'volume': 19911.0} [2025-12-04T17:15:14.344358] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 14.98, 'close': 15.0198, 'volume': 18878.0} [2025-12-04T17:15:14.344815] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 15.0191, 'high': 15.0191, 'low': 14.93, 'close': 14.945, 'volume': 50951.0} [2025-12-04T17:15:14.407600] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 14.94, 'high': 15.02, 'low': 14.92, 'close': 15.02, 'volume': 31204.0} [2025-12-04T17:15:14.413449] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 15.02, 'high': 15.03, 'low': 14.9729, 'close': 14.996, 'volume': 27801.0} [2025-12-04T17:15:14.455514] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.91, 'close': 14.91, 'volume': 51240.0} [2025-12-04T17:15:14.462636] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 14.915, 'high': 15.05, 'low': 14.915, 'close': 15.05, 'volume': 74145.0} [2025-12-04T17:15:14.462258] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-05 (1.06 seconds). [2025-12-04T17:15:14.471424] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 15.044, 'high': 15.05, 'low': 15.0001, 'close': 15.04, 'volume': 38378.0} [2025-12-04T17:15:14.471707] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 15.045, 'high': 15.07, 'low': 15.03, 'close': 15.0542, 'volume': 33020.0} [2025-12-04T17:15:14.481863] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 15.05, 'high': 15.0678, 'low': 15.035, 'close': 15.0678, 'volume': 26182.0} [2025-12-04T17:15:14.482954] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 15.06, 'high': 15.135, 'low': 15.055, 'close': 15.0883, 'volume': 33416.0} [2025-12-04T17:15:14.484501] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 15.08, 'high': 15.09, 'low': 15.025, 'close': 15.059, 'volume': 37368.0} [2025-12-04T17:15:14.485192] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 15.059, 'high': 15.12, 'low': 15.05, 'close': 15.06, 'volume': 52404.0} [2025-12-04T17:15:14.485348] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 15.065, 'high': 15.12, 'low': 15.03, 'close': 15.1148, 'volume': 27663.0} [2025-12-04T17:15:14.486082] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 15.1147, 'high': 15.13, 'low': 15.1, 'close': 15.1101, 'volume': 12570.0} [2025-12-04T17:15:14.485840] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-04. [2025-12-04T17:15:14.487842] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 15.0971, 'high': 15.11, 'low': 15.04, 'close': 15.105, 'volume': 29584.0} [2025-12-04T17:15:14.488822] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 15.106, 'high': 15.12, 'low': 15.09, 'close': 15.095, 'volume': 13015.0} [2025-12-04T17:15:14.492234] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 15.0956, 'high': 15.16, 'low': 15.085, 'close': 15.13, 'volume': 36100.0} [2025-12-04T17:15:14.493949] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.1, 'close': 15.12, 'volume': 14903.0} [2025-12-04T17:15:14.495980] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 15.13, 'high': 15.18, 'low': 15.12, 'close': 15.175, 'volume': 22503.0} [2025-12-04T17:15:14.507362] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.14, 'close': 15.175, 'volume': 15061.0} [2025-12-04T17:15:14.507516] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 15.17, 'high': 15.2, 'low': 15.16, 'close': 15.1901, 'volume': 22165.0} [2025-12-04T17:15:14.556339] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 15.19, 'high': 15.2, 'low': 15.16, 'close': 15.16, 'volume': 19202.0} [2025-12-04T17:15:14.564878] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 15.1544, 'high': 15.2393, 'low': 15.145, 'close': 15.23, 'volume': 30244.0} [2025-12-04T17:15:14.591114] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 15.22, 'high': 15.26, 'low': 15.2035, 'close': 15.225, 'volume': 54878.0} [2025-12-04T17:15:14.599039] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.135, 'close': 15.14, 'volume': 51805.0} [2025-12-04T17:15:14.601313] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.09, 'close': 15.125, 'volume': 11695.0} [2025-12-04T17:15:14.601444] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 15.13, 'high': 15.18, 'low': 15.13, 'close': 15.14, 'volume': 20973.0} [2025-12-04T17:15:14.605966] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 15.15, 'high': 15.2, 'low': 15.13, 'close': 15.2, 'volume': 14465.0} [2025-12-04T17:15:14.606091] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 15.21, 'high': 15.25, 'low': 15.21, 'close': 15.22, 'volume': 17748.0} [2025-12-04T17:15:14.620006] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 15.225, 'high': 15.23, 'low': 15.2007, 'close': 15.205, 'volume': 16094.0} [2025-12-04T17:15:14.629611] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 15.21, 'high': 15.225, 'low': 15.1801, 'close': 15.2, 'volume': 18694.0} [2025-12-04T17:15:14.629741] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 15.2044, 'high': 15.2267, 'low': 15.19, 'close': 15.22, 'volume': 21139.0} [2025-12-04T17:15:14.629859] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 15.22, 'high': 15.225, 'low': 15.19, 'close': 15.1933, 'volume': 10726.0} [2025-12-04T17:15:14.629967] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 15.19, 'high': 15.2, 'low': 15.16, 'close': 15.1744, 'volume': 30714.0} [2025-12-04T17:15:14.630082] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 15.1752, 'high': 15.21, 'low': 15.17, 'close': 15.195, 'volume': 32976.0} [2025-12-04T17:15:14.630247] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 15.195, 'high': 15.1999, 'low': 15.18, 'close': 15.1895, 'volume': 24393.0} [2025-12-04T17:15:14.630346] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 15.19, 'high': 15.198, 'low': 15.175, 'close': 15.198, 'volume': 7709.0} [2025-12-04T17:15:14.630448] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 15.195, 'high': 15.2, 'low': 15.05, 'close': 15.1099, 'volume': 84512.0} [2025-12-04T17:15:14.630599] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 15.105, 'high': 15.115, 'low': 15.045, 'close': 15.05, 'volume': 33464.0} [2025-12-04T17:15:14.630709] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 15.05, 'high': 15.15, 'low': 15.05, 'close': 15.1399, 'volume': 16686.0} [2025-12-04T17:15:14.630803] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 15.1365, 'high': 15.17, 'low': 15.13, 'close': 15.165, 'volume': 14106.0} [2025-12-04T17:15:14.630898] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 15.165, 'high': 15.19, 'low': 15.165, 'close': 15.175, 'volume': 23845.0} [2025-12-04T17:15:14.630992] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 15.175, 'high': 15.185, 'low': 15.11, 'close': 15.185, 'volume': 34216.0} [2025-12-04T17:15:14.631105] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 15.185, 'high': 15.245, 'low': 15.175, 'close': 15.245, 'volume': 41877.0} [2025-12-04T17:15:14.631202] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 15.24, 'high': 15.255, 'low': 15.23, 'close': 15.24, 'volume': 21892.0} [2025-12-04T17:15:14.631297] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.21, 'close': 15.2131, 'volume': 16025.0} [2025-12-04T17:15:14.631393] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 15.22, 'high': 15.235, 'low': 15.2, 'close': 15.2, 'volume': 17941.0} [2025-12-04T17:15:14.631490] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.195, 'close': 15.195, 'volume': 14252.0} [2025-12-04T17:15:14.680013] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 15.195, 'high': 15.1967, 'low': 15.17, 'close': 15.1834, 'volume': 15599.0} [2025-12-04T17:15:14.716697] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 15.18, 'high': 15.1874, 'low': 15.165, 'close': 15.165, 'volume': 13781.0} [2025-12-04T17:15:14.717406] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 15.17, 'high': 15.22, 'low': 15.17, 'close': 15.2132, 'volume': 15274.0} [2025-12-04T17:15:14.717813] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.17, 'close': 15.185, 'volume': 14147.0} [2025-12-04T17:15:14.718524] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 15.185, 'high': 15.185, 'low': 15.13, 'close': 15.15, 'volume': 19900.0} [2025-12-04T17:15:14.718732] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 15.155, 'high': 15.165, 'low': 15.15, 'close': 15.155, 'volume': 6581.0} [2025-12-04T17:15:14.719158] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 15.15, 'high': 15.18, 'low': 15.14, 'close': 15.14, 'volume': 15945.0} [2025-12-04T17:15:14.719472] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.11, 'close': 15.125, 'volume': 9953.0} [2025-12-04T17:15:14.725348] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 15.125, 'high': 15.165, 'low': 15.11, 'close': 15.147, 'volume': 10323.0} [2025-12-04T17:15:14.725928] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 15.15, 'high': 15.1769, 'low': 15.145, 'close': 15.15, 'volume': 12846.0} [2025-12-04T17:15:14.727969] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 15.16, 'high': 15.17, 'low': 15.08, 'close': 15.11, 'volume': 28753.0} [2025-12-04T17:15:14.732239] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.08, 'close': 15.105, 'volume': 13848.0} [2025-12-04T17:15:14.734227] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 15.1, 'high': 15.15, 'low': 15.0999, 'close': 15.14, 'volume': 15851.0} [2025-12-04T17:15:14.734360] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 15.14, 'high': 15.165, 'low': 15.13, 'close': 15.165, 'volume': 10944.0} [2025-12-04T17:15:14.734486] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 15.158, 'high': 15.165, 'low': 15.136, 'close': 15.14, 'volume': 26611.0} [2025-12-04T17:15:14.737742] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 15.14, 'high': 15.16, 'low': 15.1382, 'close': 15.16, 'volume': 17076.0} [2025-12-04T17:15:14.751984] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 15.165, 'high': 15.18, 'low': 15.145, 'close': 15.18, 'volume': 9436.0} [2025-12-04T17:15:14.756139] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 15.1802, 'high': 15.25, 'low': 15.17, 'close': 15.22, 'volume': 42494.0} [2025-12-04T17:15:14.756299] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 15.23, 'high': 15.3, 'low': 15.23, 'close': 15.2813, 'volume': 27877.0} [2025-12-04T17:15:14.756434] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 15.28, 'high': 15.34, 'low': 15.28, 'close': 15.33, 'volume': 24883.0} [2025-12-04T17:15:14.756828] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.26, 'close': 15.29, 'volume': 34570.0} [2025-12-04T17:15:14.756970] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 15.2916, 'high': 15.3239, 'low': 15.27, 'close': 15.31, 'volume': 21836.0} [2025-12-04T17:15:14.780641] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 15.31, 'high': 15.34, 'low': 15.3, 'close': 15.33, 'volume': 21342.0} [2025-12-04T17:15:14.785623] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 15.34, 'high': 15.39, 'low': 15.34, 'close': 15.36, 'volume': 23403.0} [2025-12-04T17:15:14.798924] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 15.363, 'high': 15.4399, 'low': 15.363, 'close': 15.42, 'volume': 35612.0} [2025-12-04T17:15:14.799520] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 15.425, 'high': 15.43, 'low': 15.405, 'close': 15.41, 'volume': 15199.0} [2025-12-04T17:15:14.815397] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 15.4, 'high': 15.41, 'low': 15.351, 'close': 15.3605, 'volume': 28723.0} [2025-12-04T17:15:14.815654] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 15.36, 'high': 15.3899, 'low': 15.3447, 'close': 15.3669, 'volume': 15730.0} [2025-12-04T17:15:14.815878] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 15.36, 'high': 15.395, 'low': 15.355, 'close': 15.39, 'volume': 14226.0} [2025-12-04T17:15:14.816003] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 15.3801, 'high': 15.4, 'low': 15.365, 'close': 15.4, 'volume': 39891.0} [2025-12-04T17:15:14.816115] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 15.3989, 'high': 15.405, 'low': 15.36, 'close': 15.395, 'volume': 23281.0} [2025-12-04T17:15:14.816222] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 15.395, 'high': 15.405, 'low': 15.36, 'close': 15.375, 'volume': 16611.0} [2025-12-04T17:15:14.816710] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 15.3794, 'high': 15.4, 'low': 15.36, 'close': 15.36, 'volume': 14260.0} [2025-12-04T17:15:14.816907] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 15.37, 'high': 15.386, 'low': 15.325, 'close': 15.38, 'volume': 51603.0} [2025-12-04T17:15:14.817143] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 15.385, 'high': 15.3851, 'low': 15.335, 'close': 15.36, 'volume': 20599.0} [2025-12-04T17:15:14.816506] [DEBUG] [LOCAL ] AHH: Primary data saved (89977 records). [2025-12-04T17:15:14.817310] [INFO ] [ORCH ] AHH: Update completed successfully. [2025-12-04T17:15:14.817610] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 15.36, 'high': 15.38, 'low': 15.3501, 'close': 15.3687, 'volume': 9374.0} [2025-12-04T17:15:14.828841] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 15.357, 'high': 15.357, 'low': 15.34, 'close': 15.345, 'volume': 7752.0} [2025-12-04T17:15:14.828603] [INFO ] [ORCH ] Update Progress: 105/3636 symbols completed. AHH took 5.5s. Estimated remaining: 2h 55m 16s. Rate: 20.1 symbols/min [2025-12-04T17:15:14.829221] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.32, 'close': 15.32, 'volume': 6496.0} [2025-12-04T17:15:14.834669] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 15.32, 'high': 15.34, 'low': 15.3, 'close': 15.32, 'volume': 29765.0} [2025-12-04T17:15:14.840890] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.275, 'close': 15.3, 'volume': 24866.0} [2025-12-04T17:15:14.841083] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 15.29, 'high': 15.315, 'low': 15.26, 'close': 15.2994, 'volume': 16595.0} [2025-12-04T17:15:14.851072] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 15.295, 'high': 15.335, 'low': 15.29, 'close': 15.335, 'volume': 23075.0} [2025-12-04T17:15:14.931071] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 15.33, 'high': 15.345, 'low': 15.33, 'close': 15.345, 'volume': 9792.0} [2025-12-04T17:15:14.948789] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 15.345, 'high': 15.36, 'low': 15.32, 'close': 15.32, 'volume': 23146.0} [2025-12-04T17:15:14.960327] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-11 (1.15 seconds). [2025-12-04T17:15:14.964133] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 15.33, 'high': 15.34, 'low': 15.325, 'close': 15.34, 'volume': 9992.0} [2025-12-04T17:15:14.972517] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 15.335, 'high': 15.345, 'low': 15.33, 'close': 15.345, 'volume': 12377.0} [2025-12-04T17:15:14.988652] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 15.345, 'high': 15.365, 'low': 15.345, 'close': 15.35, 'volume': 8685.0} [2025-12-04T17:15:14.994531] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 15.35, 'high': 15.365, 'low': 15.348, 'close': 15.36, 'volume': 8555.0} [2025-12-04T17:15:14.994328] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-10. [2025-12-04T17:15:15.021760] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.32, 'close': 15.33, 'volume': 16794.0} [2025-12-04T17:15:15.047594] [INFO ] [ORCH ] AIA: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:15:15.048143] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.31, 'close': 15.34, 'volume': 10517.0} [2025-12-04T17:15:15.048844] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.31, 'close': 15.335, 'volume': 12646.0} [2025-12-04T17:15:15.048978] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 15.34, 'high': 15.345, 'low': 15.285, 'close': 15.285, 'volume': 10983.0} [2025-12-04T17:15:15.049088] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 15.29, 'high': 15.345, 'low': 15.25, 'close': 15.34, 'volume': 58122.0} [2025-12-04T17:15:15.049193] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 15.33, 'high': 15.345, 'low': 15.32, 'close': 15.34, 'volume': 10017.0} [2025-12-04T17:15:15.049297] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.29, 'close': 15.305, 'volume': 28006.0} [2025-12-04T17:15:15.049399] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 15.305, 'high': 15.34, 'low': 15.3, 'close': 15.34, 'volume': 19519.0} [2025-12-04T17:15:15.049503] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 15.34, 'high': 15.35, 'low': 15.32, 'close': 15.34, 'volume': 18702.0} [2025-12-04T17:15:15.049658] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 15.345, 'high': 15.36, 'low': 15.34, 'close': 15.36, 'volume': 11895.0} [2025-12-04T17:15:15.049798] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 15.37, 'high': 15.38, 'low': 15.34, 'close': 15.36, 'volume': 14750.0} [2025-12-04T17:15:15.049904] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.355, 'close': 15.36, 'volume': 4402.0} [2025-12-04T17:15:15.050024] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 15.35, 'high': 15.365, 'low': 15.345, 'close': 15.3599, 'volume': 7660.0} [2025-12-04T17:15:15.050246] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 15.355, 'high': 15.355, 'low': 15.34, 'close': 15.345, 'volume': 15014.0} [2025-12-04T17:15:15.050410] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.325, 'close': 15.34, 'volume': 9952.0} [2025-12-04T17:15:15.050543] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 15.34, 'high': 15.3699, 'low': 15.33, 'close': 15.35, 'volume': 12322.0} [2025-12-04T17:15:15.050799] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 15.35, 'high': 15.38, 'low': 15.35, 'close': 15.37, 'volume': 10840.0} [2025-12-04T17:15:15.050907] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 15.37, 'high': 15.375, 'low': 15.332, 'close': 15.3326, 'volume': 10373.0} [2025-12-04T17:15:15.051010] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.32, 'close': 15.3382, 'volume': 8964.0} [2025-12-04T17:15:15.051112] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 15.34, 'high': 15.36, 'low': 15.34, 'close': 15.355, 'volume': 7590.0} [2025-12-04T17:15:15.051215] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 15.36, 'high': 15.365, 'low': 15.35, 'close': 15.35, 'volume': 15684.0} [2025-12-04T17:15:15.051316] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 15.35, 'high': 15.3765, 'low': 15.35, 'close': 15.3589, 'volume': 15378.0} [2025-12-04T17:15:15.051419] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 15.35, 'high': 15.365, 'low': 15.35, 'close': 15.36, 'volume': 10003.0} [2025-12-04T17:15:15.051624] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 15.365, 'high': 15.375, 'low': 15.36, 'close': 15.37, 'volume': 12778.0} [2025-12-04T17:15:15.051751] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.32, 'close': 15.325, 'volume': 7360.0} [2025-12-04T17:15:15.051886] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.24, 'close': 15.25, 'volume': 44070.0} [2025-12-04T17:15:15.052075] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.18, 'close': 15.21, 'volume': 35965.0} [2025-12-04T17:15:15.052181] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 15.21, 'high': 15.23, 'low': 15.19, 'close': 15.195, 'volume': 18412.0} [2025-12-04T17:15:15.052284] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 15.1986, 'high': 15.26, 'low': 15.1986, 'close': 15.26, 'volume': 14662.0} [2025-12-04T17:15:15.052387] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 15.26, 'high': 15.315, 'low': 15.23, 'close': 15.315, 'volume': 35772.0} [2025-12-04T17:15:15.052487] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.29, 'close': 15.29, 'volume': 13392.0} [2025-12-04T17:15:15.052613] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 15.3, 'high': 15.33, 'low': 15.29, 'close': 15.31, 'volume': 17266.0} [2025-12-04T17:15:15.053168] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.3045, 'close': 15.3298, 'volume': 10109.0} [2025-12-04T17:15:15.053362] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 15.33, 'high': 15.335, 'low': 15.3, 'close': 15.3, 'volume': 17302.0} [2025-12-04T17:15:15.053466] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 15.31, 'high': 15.33, 'low': 15.31, 'close': 15.32, 'volume': 12317.0} [2025-12-04T17:15:15.053588] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 15.3313, 'high': 15.3313, 'low': 15.31, 'close': 15.32, 'volume': 11976.0} [2025-12-04T17:15:15.053695] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 15.32, 'high': 15.345, 'low': 15.32, 'close': 15.345, 'volume': 10714.0} [2025-12-04T17:15:15.053796] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 15.34, 'high': 15.345, 'low': 15.32, 'close': 15.33, 'volume': 17631.0} [2025-12-04T17:15:15.053908] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 15.32, 'high': 15.325, 'low': 15.3, 'close': 15.3126, 'volume': 4578.0} [2025-12-04T17:15:15.054026] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 15.3109, 'high': 15.38, 'low': 15.31, 'close': 15.37, 'volume': 14751.0} [2025-12-04T17:15:15.054128] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.36, 'close': 15.3615, 'volume': 15884.0} [2025-12-04T17:15:15.054229] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.325, 'close': 15.3575, 'volume': 20340.0} [2025-12-04T17:15:15.054327] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 15.355, 'high': 15.39, 'low': 15.3521, 'close': 15.38, 'volume': 8990.0} [2025-12-04T17:15:15.054489] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.35, 'close': 15.35, 'volume': 16796.0} [2025-12-04T17:15:15.054686] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 15.35, 'high': 15.355, 'low': 15.3427, 'close': 15.345, 'volume': 5777.0} [2025-12-04T17:15:15.054791] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 15.345, 'high': 15.37, 'low': 15.34, 'close': 15.365, 'volume': 10774.0} [2025-12-04T17:15:15.054892] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 15.365, 'high': 15.375, 'low': 15.3548, 'close': 15.3548, 'volume': 23101.0} [2025-12-04T17:15:15.055006] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.3217, 'close': 15.325, 'volume': 6835.0} [2025-12-04T17:15:15.055121] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 15.325, 'high': 15.3899, 'low': 15.325, 'close': 15.38, 'volume': 13619.0} [2025-12-04T17:15:15.055225] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 15.375, 'high': 15.39, 'low': 15.36, 'close': 15.385, 'volume': 5728.0} [2025-12-04T17:15:15.055339] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 15.38, 'high': 15.39, 'low': 15.3601, 'close': 15.3601, 'volume': 13561.0} [2025-12-04T17:15:15.055448] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 15.37, 'high': 15.38, 'low': 15.37, 'close': 15.38, 'volume': 6285.0} [2025-12-04T17:15:15.055621] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 15.371, 'high': 15.3763, 'low': 15.35, 'close': 15.35, 'volume': 14166.0} [2025-12-04T17:15:15.055807] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 15.3443, 'high': 15.355, 'low': 15.3443, 'close': 15.355, 'volume': 5687.0} [2025-12-04T17:15:15.055908] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 15.355, 'high': 15.3599, 'low': 15.3145, 'close': 15.35, 'volume': 15432.0} [2025-12-04T17:15:15.056007] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 15.35, 'high': 15.36, 'low': 15.34, 'close': 15.355, 'volume': 10301.0} [2025-12-04T17:15:15.056126] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.335, 'close': 15.335, 'volume': 4084.0} [2025-12-04T17:15:15.056236] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 15.335, 'high': 15.375, 'low': 15.3302, 'close': 15.37, 'volume': 14410.0} [2025-12-04T17:15:15.056342] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 15.3752, 'high': 15.395, 'low': 15.3752, 'close': 15.3801, 'volume': 8325.0} [2025-12-04T17:15:15.056463] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 15.385, 'high': 15.41, 'low': 15.3844, 'close': 15.39, 'volume': 9236.0} [2025-12-04T17:15:15.056592] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.32, 'close': 15.34, 'volume': 19753.0} [2025-12-04T17:15:15.056700] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 15.3307, 'high': 15.335, 'low': 15.315, 'close': 15.315, 'volume': 14453.0} [2025-12-04T17:15:15.056801] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 15.32, 'high': 15.365, 'low': 15.32, 'close': 15.355, 'volume': 22873.0} [2025-12-04T17:15:15.056958] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 15.34, 'high': 15.3626, 'low': 15.34, 'close': 15.3589, 'volume': 14210.0} [2025-12-04T17:15:15.057065] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.3517, 'close': 15.355, 'volume': 3915.0} [2025-12-04T17:15:15.063538] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 15.36, 'high': 15.375, 'low': 15.35, 'close': 15.355, 'volume': 16427.0} [2025-12-04T17:15:15.063693] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 15.3559, 'high': 15.3559, 'low': 15.3, 'close': 15.3087, 'volume': 21034.0} [2025-12-04T17:15:15.063806] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 15.31, 'high': 15.37, 'low': 15.31, 'close': 15.355, 'volume': 16756.0} [2025-12-04T17:15:15.063927] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 15.35, 'high': 15.37, 'low': 15.345, 'close': 15.364, 'volume': 5071.0} [2025-12-04T17:15:15.064121] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.36, 'close': 15.365, 'volume': 5100.0} [2025-12-04T17:15:15.064225] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 15.365, 'high': 15.385, 'low': 15.36, 'close': 15.385, 'volume': 14194.0} [2025-12-04T17:15:15.064325] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 15.38, 'high': 15.42, 'low': 15.38, 'close': 15.3914, 'volume': 48932.0} [2025-12-04T17:15:15.064425] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.355, 'close': 15.365, 'volume': 13711.0} [2025-12-04T17:15:15.064524] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 15.36, 'high': 15.4055, 'low': 15.36, 'close': 15.4055, 'volume': 34925.0} [2025-12-04T17:15:15.064717] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 15.405, 'high': 15.415, 'low': 15.4, 'close': 15.405, 'volume': 13406.0} [2025-12-04T17:15:15.064864] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 15.405, 'high': 15.415, 'low': 15.38, 'close': 15.38, 'volume': 9687.0} [2025-12-04T17:15:15.064978] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 15.385, 'high': 15.395, 'low': 15.3731, 'close': 15.375, 'volume': 8980.0} [2025-12-04T17:15:15.065082] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 15.375, 'high': 15.386, 'low': 15.36, 'close': 15.375, 'volume': 14279.0} [2025-12-04T17:15:15.065247] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 15.375, 'high': 15.385, 'low': 15.3507, 'close': 15.3507, 'volume': 11413.0} [2025-12-04T17:15:15.065356] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 15.355, 'high': 15.39, 'low': 15.355, 'close': 15.39, 'volume': 11616.0} [2025-12-04T17:15:15.065456] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.34, 'close': 15.36, 'volume': 9157.0} [2025-12-04T17:15:15.065557] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 15.3641, 'high': 15.375, 'low': 15.3501, 'close': 15.355, 'volume': 16369.0} [2025-12-04T17:15:15.065685] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 15.3501, 'high': 15.36, 'low': 15.34, 'close': 15.3445, 'volume': 5052.0} [2025-12-04T17:15:15.065871] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 15.3416, 'high': 15.39, 'low': 15.34, 'close': 15.36, 'volume': 15428.0} [2025-12-04T17:15:15.065984] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 15.36, 'high': 15.37, 'low': 15.3512, 'close': 15.365, 'volume': 11179.0} [2025-12-04T17:15:15.066085] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.34, 'close': 15.345, 'volume': 6337.0} [2025-12-04T17:15:15.066186] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.32, 'close': 15.33, 'volume': 18532.0} [2025-12-04T17:15:15.066285] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 15.335, 'high': 15.345, 'low': 15.29, 'close': 15.31, 'volume': 34835.0} [2025-12-04T17:15:15.066384] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 15.32, 'high': 15.335, 'low': 15.32, 'close': 15.325, 'volume': 11319.0} [2025-12-04T17:15:15.067059] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 15.3281, 'high': 15.33, 'low': 15.31, 'close': 15.32, 'volume': 13152.0} [2025-12-04T17:15:15.075045] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 15.315, 'high': 15.345, 'low': 15.3145, 'close': 15.34, 'volume': 9452.0} [2025-12-04T17:15:15.075216] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 15.3355, 'high': 15.345, 'low': 15.33, 'close': 15.335, 'volume': 8136.0} [2025-12-04T17:15:15.075362] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.315, 'close': 15.315, 'volume': 8324.0} [2025-12-04T17:15:15.075951] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 15.31, 'high': 15.315, 'low': 15.28, 'close': 15.315, 'volume': 20300.0} [2025-12-04T17:15:15.075780] [DEBUG] [LOCAL ] AIA: Loaded 24810 existing records from primary storage. [2025-12-04T17:15:15.076175] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.315, 'close': 15.315, 'volume': 8827.0} [2025-12-04T17:15:15.076553] [INFO ] [ORCH ] AIA: Loaded 24810 existing records. [2025-12-04T17:15:15.076434] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 15.31, 'high': 15.34, 'low': 15.305, 'close': 15.34, 'volume': 10514.0} [2025-12-04T17:15:15.119138] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 15.34, 'high': 15.365, 'low': 15.34, 'close': 15.365, 'volume': 10695.0} [2025-12-04T17:15:15.156117] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 15.36, 'high': 15.38, 'low': 15.36, 'close': 15.375, 'volume': 6606.0} [2025-12-04T17:15:15.177784] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 15.375, 'high': 15.385, 'low': 15.375, 'close': 15.3799, 'volume': 6554.0} [2025-12-04T17:15:15.178538] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 15.3758, 'high': 15.39, 'low': 15.37, 'close': 15.385, 'volume': 14428.0} [2025-12-04T17:15:15.178879] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.36, 'close': 15.36, 'volume': 8082.0} [2025-12-04T17:15:15.231741] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.35, 'close': 15.37, 'volume': 7025.0} [2025-12-04T17:15:15.247386] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 15.3601, 'high': 15.375, 'low': 15.3601, 'close': 15.37, 'volume': 4872.0} [2025-12-04T17:15:15.274943] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 15.38, 'high': 15.3899, 'low': 15.38, 'close': 15.385, 'volume': 11108.0} [2025-12-04T17:15:15.301263] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 15.385, 'high': 15.395, 'low': 15.38, 'close': 15.385, 'volume': 8860.0} [2025-12-04T17:15:15.306722] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 15.39, 'high': 15.405, 'low': 15.39, 'close': 15.395, 'volume': 18043.0} [2025-12-04T17:15:15.313625] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 15.39, 'high': 15.43, 'low': 15.385, 'close': 15.425, 'volume': 11227.0} [2025-12-04T17:15:15.345676] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 15.425, 'high': 15.46, 'low': 15.41, 'close': 15.455, 'volume': 25140.0} [2025-12-04T17:15:15.351109] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 15.46, 'high': 15.47, 'low': 15.41, 'close': 15.415, 'volume': 18365.0} [2025-12-04T17:15:15.356531] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 15.415, 'high': 15.43, 'low': 15.41, 'close': 15.429, 'volume': 8231.0} [2025-12-04T17:15:15.356739] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 15.435, 'high': 15.465, 'low': 15.435, 'close': 15.46, 'volume': 10828.0} [2025-12-04T17:15:15.356890] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 15.46, 'high': 15.475, 'low': 15.46, 'close': 15.463, 'volume': 5607.0} [2025-12-04T17:15:15.357106] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.43, 'close': 15.445, 'volume': 23565.0} [2025-12-04T17:15:15.357246] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 15.445, 'high': 15.4655, 'low': 15.44, 'close': 15.46, 'volume': 13438.0} [2025-12-04T17:15:15.389273] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.445, 'close': 15.4499, 'volume': 3608.0} [2025-12-04T17:15:15.390804] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-04 (0.90 seconds). [2025-12-04T17:15:15.390146] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 15.445, 'high': 15.46, 'low': 15.42, 'close': 15.42, 'volume': 23961.0} [2025-12-04T17:15:15.396969] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 15.41, 'high': 15.415, 'low': 15.4, 'close': 15.405, 'volume': 13293.0} [2025-12-04T17:15:15.407962] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 15.405, 'high': 15.43, 'low': 15.37, 'close': 15.405, 'volume': 32531.0} [2025-12-04T17:15:15.413667] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 15.4, 'high': 15.43, 'low': 15.395, 'close': 15.4299, 'volume': 7826.0} [2025-12-04T17:15:15.439366] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 15.4218, 'high': 15.4218, 'low': 15.38, 'close': 15.385, 'volume': 12420.0} [2025-12-04T17:15:15.445920] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-03. [2025-12-04T17:15:15.449268] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 15.38, 'high': 15.395, 'low': 15.3541, 'close': 15.3665, 'volume': 13429.0} [2025-12-04T17:15:15.452834] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.3001, 'close': 15.34, 'volume': 20618.0} [2025-12-04T17:15:15.455474] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 15.345, 'high': 15.37, 'low': 15.345, 'close': 15.35, 'volume': 9992.0} [2025-12-04T17:15:15.455631] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 15.35, 'high': 15.37, 'low': 15.3301, 'close': 15.335, 'volume': 13656.0} [2025-12-04T17:15:15.455751] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.28, 'close': 15.2811, 'volume': 29575.0} [2025-12-04T17:15:15.470681] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 15.285, 'high': 15.305, 'low': 15.26, 'close': 15.2925, 'volume': 28450.0} [2025-12-04T17:15:15.481282] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 15.29, 'high': 15.29, 'low': 15.24, 'close': 15.2717, 'volume': 19505.0} [2025-12-04T17:15:15.482708] [INFO ] [ORCH ] AIA: Found 1 missing trading days. [2025-12-04T17:15:15.482962] [INFO ] [ORCH ] AIA: Need to fetch 1 months: 2025-12 [2025-12-04T17:15:15.483132] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 15.27, 'high': 15.305, 'low': 15.25, 'close': 15.25, 'volume': 27914.0} [2025-12-04T17:15:15.483234] [DEBUG] [ORCH ] AIA: Fetching data for 2025-12. [2025-12-04T17:15:15.483380] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 15.25, 'high': 15.29, 'low': 15.235, 'close': 15.29, 'volume': 23517.0} [2025-12-04T17:15:15.484002] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 15.295, 'high': 15.33, 'low': 15.29, 'close': 15.3, 'volume': 14643.0} [2025-12-04T17:15:15.484107] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 15.31, 'high': 15.355, 'low': 15.31, 'close': 15.33, 'volume': 11439.0} [2025-12-04T17:15:15.484207] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 15.34, 'high': 15.3556, 'low': 15.34, 'close': 15.3501, 'volume': 8383.0} [2025-12-04T17:15:15.484304] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 15.36, 'high': 15.365, 'low': 15.35, 'close': 15.3523, 'volume': 15032.0} [2025-12-04T17:15:15.484402] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 15.35, 'high': 15.36, 'low': 15.345, 'close': 15.355, 'volume': 10809.0} [2025-12-04T17:15:15.484499] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 15.355, 'high': 15.365, 'low': 15.34, 'close': 15.365, 'volume': 9356.0} [2025-12-04T17:15:15.484622] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.35, 'close': 15.37, 'volume': 10830.0} [2025-12-04T17:15:15.484724] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 15.37, 'high': 15.405, 'low': 15.37, 'close': 15.3848, 'volume': 21703.0} [2025-12-04T17:15:15.484856] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 15.39, 'high': 15.42, 'low': 15.39, 'close': 15.42, 'volume': 18269.0} [2025-12-04T17:15:15.484954] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 15.425, 'high': 15.44, 'low': 15.41, 'close': 15.4144, 'volume': 16984.0} [2025-12-04T17:15:15.485051] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 15.42, 'high': 15.4482, 'low': 15.42, 'close': 15.445, 'volume': 15743.0} [2025-12-04T17:15:15.485147] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 15.45, 'high': 15.51, 'low': 15.445, 'close': 15.49, 'volume': 51235.0} [2025-12-04T17:15:15.485242] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 15.4999, 'high': 15.525, 'low': 15.485, 'close': 15.525, 'volume': 29053.0} [2025-12-04T17:15:15.485338] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 15.525, 'high': 15.53, 'low': 15.5, 'close': 15.515, 'volume': 15137.0} [2025-12-04T17:15:15.485434] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 15.52, 'high': 15.53, 'low': 15.5001, 'close': 15.5001, 'volume': 15410.0} [2025-12-04T17:15:15.485529] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 15.505, 'high': 15.51, 'low': 15.474, 'close': 15.49, 'volume': 27187.0} [2025-12-04T17:15:15.485647] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 15.485, 'high': 15.51, 'low': 15.485, 'close': 15.5, 'volume': 21776.0} [2025-12-04T17:15:15.485775] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 15.495, 'high': 15.495, 'low': 15.48, 'close': 15.481, 'volume': 5120.0} [2025-12-04T17:15:15.485872] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 15.48, 'high': 15.5032, 'low': 15.48, 'close': 15.5032, 'volume': 21292.0} [2025-12-04T17:15:15.485968] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 15.505, 'high': 15.515, 'low': 15.5018, 'close': 15.505, 'volume': 9138.0} [2025-12-04T17:15:15.486062] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 15.505, 'high': 15.53, 'low': 15.505, 'close': 15.525, 'volume': 18281.0} [2025-12-04T17:15:15.486157] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 15.525, 'high': 15.565, 'low': 15.52, 'close': 15.525, 'volume': 29445.0} [2025-12-04T17:15:15.486259] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 15.53, 'high': 15.535, 'low': 15.5112, 'close': 15.535, 'volume': 13875.0} [2025-12-04T17:15:15.486358] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 15.535, 'high': 15.55, 'low': 15.524, 'close': 15.53, 'volume': 19923.0} [2025-12-04T17:15:15.486456] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 15.54, 'high': 15.58, 'low': 15.535, 'close': 15.56, 'volume': 26622.0} [2025-12-04T17:15:15.486555] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 15.55, 'high': 15.57, 'low': 15.54, 'close': 15.57, 'volume': 21941.0} [2025-12-04T17:15:15.486679] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 15.58, 'high': 15.605, 'low': 15.57, 'close': 15.605, 'volume': 29208.0} [2025-12-04T17:15:15.486778] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 15.601, 'high': 15.65, 'low': 15.6, 'close': 15.6359, 'volume': 40927.0} [2025-12-04T17:15:15.486876] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 15.63, 'high': 15.665, 'low': 15.625, 'close': 15.6643, 'volume': 31460.0} [2025-12-04T17:15:15.486975] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 15.66, 'high': 15.6999, 'low': 15.66, 'close': 15.6833, 'volume': 28243.0} [2025-12-04T17:15:15.487081] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 15.68, 'high': 15.705, 'low': 15.6781, 'close': 15.69, 'volume': 40390.0} [2025-12-04T17:15:15.487180] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 15.69, 'high': 15.708, 'low': 15.66, 'close': 15.708, 'volume': 18544.0} [2025-12-04T17:15:15.487282] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 15.71, 'high': 15.75, 'low': 15.71, 'close': 15.715, 'volume': 63976.0} [2025-12-04T17:15:15.487473] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.68, 'close': 15.6855, 'volume': 23532.0} [2025-12-04T17:15:15.487599] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 15.69, 'high': 15.705, 'low': 15.67, 'close': 15.6728, 'volume': 19856.0} [2025-12-04T17:15:15.487704] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 15.675, 'high': 15.71, 'low': 15.66, 'close': 15.71, 'volume': 26814.0} [2025-12-04T17:15:15.487804] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.64, 'close': 15.645, 'volume': 21366.0} [2025-12-04T17:15:15.487903] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 15.64, 'high': 15.725, 'low': 15.64, 'close': 15.72, 'volume': 26406.0} [2025-12-04T17:15:15.488003] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 15.7127, 'high': 15.7188, 'low': 15.695, 'close': 15.7001, 'volume': 11174.0} [2025-12-04T17:15:15.488102] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 15.7074, 'high': 15.765, 'low': 15.69, 'close': 15.745, 'volume': 44634.0} [2025-12-04T17:15:15.488228] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 15.745, 'high': 15.785, 'low': 15.74, 'close': 15.785, 'volume': 46379.0} [2025-12-04T17:15:15.488331] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.75, 'close': 15.76, 'volume': 38564.0} [2025-12-04T17:15:15.488429] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 15.755, 'high': 15.755, 'low': 15.72, 'close': 15.72, 'volume': 12029.0} [2025-12-04T17:15:15.488526] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 15.7144, 'high': 15.72, 'low': 15.7, 'close': 15.705, 'volume': 20031.0} [2025-12-04T17:15:15.488649] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 15.705, 'high': 15.73, 'low': 15.7009, 'close': 15.725, 'volume': 21058.0} [2025-12-04T17:15:15.488750] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 15.725, 'high': 15.755, 'low': 15.72, 'close': 15.755, 'volume': 39064.0} [2025-12-04T17:15:15.488847] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 15.755, 'high': 15.765, 'low': 15.74, 'close': 15.755, 'volume': 23122.0} [2025-12-04T17:15:15.489445] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 15.75, 'high': 15.755, 'low': 15.73, 'close': 15.73, 'volume': 13068.0} [2025-12-04T17:15:15.489776] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 15.7356, 'high': 15.755, 'low': 15.73, 'close': 15.755, 'volume': 35762.0} [2025-12-04T17:15:15.489881] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 15.752, 'high': 15.78, 'low': 15.752, 'close': 15.78, 'volume': 10493.0} [2025-12-04T17:15:15.489982] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.69, 'close': 15.72, 'volume': 143453.0} [2025-12-04T17:15:15.490081] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 15.72, 'high': 15.79, 'low': 15.7, 'close': 15.79, 'volume': 29300.0} [2025-12-04T17:15:15.490189] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 15.785, 'high': 15.7861, 'low': 15.7535, 'close': 15.775, 'volume': 39820.0} [2025-12-04T17:15:15.490292] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 15.78, 'high': 15.8, 'low': 15.77, 'close': 15.78, 'volume': 42363.0} [2025-12-04T17:15:15.490390] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 15.7756, 'high': 15.7756, 'low': 15.735, 'close': 15.735, 'volume': 26994.0} [2025-12-04T17:15:15.490490] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 15.7345, 'high': 15.745, 'low': 15.69, 'close': 15.71, 'volume': 39318.0} [2025-12-04T17:15:15.490613] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 15.71, 'high': 15.7154, 'low': 15.7002, 'close': 15.705, 'volume': 22740.0} [2025-12-04T17:15:15.490716] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 15.705, 'high': 15.765, 'low': 15.705, 'close': 15.755, 'volume': 55256.0} [2025-12-04T17:15:15.490814] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 15.759, 'high': 15.759, 'low': 15.68, 'close': 15.68, 'volume': 35713.0} [2025-12-04T17:15:15.490935] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 15.68, 'high': 15.7, 'low': 15.63, 'close': 15.685, 'volume': 42520.0} [2025-12-04T17:15:15.491035] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.6032, 'close': 15.635, 'volume': 16132.0} [2025-12-04T17:15:15.491139] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 15.6335, 'high': 15.665, 'low': 15.61, 'close': 15.665, 'volume': 23791.0} [2025-12-04T17:15:15.491257] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 15.665, 'high': 15.675, 'low': 15.655, 'close': 15.6619, 'volume': 31839.0} [2025-12-04T17:15:15.491358] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 15.67, 'high': 15.675, 'low': 15.64, 'close': 15.645, 'volume': 25940.0} [2025-12-04T17:15:15.491455] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 15.65, 'high': 15.6793, 'low': 15.625, 'close': 15.6519, 'volume': 36335.0} [2025-12-04T17:15:15.491552] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 15.65, 'high': 15.6656, 'low': 15.6375, 'close': 15.64, 'volume': 24855.0} [2025-12-04T17:15:15.491672] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 15.64, 'high': 15.66, 'low': 15.59, 'close': 15.615, 'volume': 48512.0} [2025-12-04T17:15:15.491771] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 15.62, 'high': 15.635, 'low': 15.61, 'close': 15.615, 'volume': 14688.0} [2025-12-04T17:15:15.491869] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 15.615, 'high': 15.625, 'low': 15.6, 'close': 15.605, 'volume': 17288.0} [2025-12-04T17:15:15.491966] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 15.61, 'high': 15.615, 'low': 15.6, 'close': 15.605, 'volume': 15805.0} [2025-12-04T17:15:15.492063] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 15.605, 'high': 15.6199, 'low': 15.56, 'close': 15.5635, 'volume': 34578.0} [2025-12-04T17:15:15.492160] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 15.565, 'high': 15.63, 'low': 15.565, 'close': 15.575, 'volume': 56513.0} [2025-12-04T17:15:15.492257] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 15.585, 'high': 15.585, 'low': 15.565, 'close': 15.575, 'volume': 22289.0} [2025-12-04T17:15:15.492353] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 15.58, 'high': 15.585, 'low': 15.49, 'close': 15.515, 'volume': 78234.0} [2025-12-04T17:15:15.492459] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 15.52, 'high': 15.525, 'low': 15.49, 'close': 15.49, 'volume': 30108.0} [2025-12-04T17:15:15.492557] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 15.4915, 'high': 15.505, 'low': 15.49, 'close': 15.495, 'volume': 20256.0} [2025-12-04T17:15:15.492679] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 15.495, 'high': 15.495, 'low': 15.4732, 'close': 15.485, 'volume': 24038.0} [2025-12-04T17:15:15.492778] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 15.48, 'high': 15.49, 'low': 15.48, 'close': 15.49, 'volume': 11052.0} [2025-12-04T17:15:15.492876] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 15.485, 'high': 15.495, 'low': 15.47, 'close': 15.47, 'volume': 35306.0} [2025-12-04T17:15:15.492973] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 15.475, 'high': 15.475, 'low': 15.41, 'close': 15.425, 'volume': 39288.0} [2025-12-04T17:15:15.493068] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.36, 'close': 15.395, 'volume': 34170.0} [2025-12-04T17:15:15.493166] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 15.4, 'high': 15.415, 'low': 15.395, 'close': 15.405, 'volume': 18573.0} [2025-12-04T17:15:15.493260] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 15.405, 'high': 15.415, 'low': 15.395, 'close': 15.405, 'volume': 25514.0} [2025-12-04T17:15:15.493356] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 15.405, 'high': 15.455, 'low': 15.4, 'close': 15.4299, 'volume': 52676.0} [2025-12-04T17:15:15.493453] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 15.43, 'high': 15.495, 'low': 15.43, 'close': 15.49, 'volume': 44206.0} [2025-12-04T17:15:15.493550] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 15.4987, 'high': 15.5, 'low': 15.4738, 'close': 15.485, 'volume': 27452.0} [2025-12-04T17:15:15.493670] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 15.49, 'high': 15.55, 'low': 15.49, 'close': 15.505, 'volume': 51910.0} [2025-12-04T17:15:15.493768] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.415, 'close': 15.425, 'volume': 53027.0} [2025-12-04T17:15:15.493865] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 15.4244, 'high': 15.465, 'low': 15.4244, 'close': 15.46, 'volume': 40318.0} [2025-12-04T17:15:15.493963] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 15.455, 'high': 15.48, 'low': 15.44, 'close': 15.465, 'volume': 47604.0} [2025-12-04T17:15:15.494061] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 15.465, 'high': 15.5, 'low': 15.46, 'close': 15.496, 'volume': 51552.0} [2025-12-04T17:15:15.494160] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 15.5, 'high': 15.525, 'low': 15.48, 'close': 15.495, 'volume': 65142.0} [2025-12-04T17:15:15.494293] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 15.49, 'high': 15.495, 'low': 15.42, 'close': 15.425, 'volume': 101838.0} [2025-12-04T17:15:15.494394] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 15.425, 'high': 15.435, 'low': 15.385, 'close': 15.405, 'volume': 127242.0} [2025-12-04T17:15:15.494491] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 15.41, 'high': 15.42, 'low': 15.37, 'close': 15.385, 'volume': 121424.0} [2025-12-04T17:15:15.494606] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 15.38, 'high': 15.385, 'low': 15.32, 'close': 15.33, 'volume': 275030.0} [2025-12-04T17:15:15.494659] [INFO ] [ORCH ] AI: Adding 390 new records, updating 0 existing records. [2025-12-04T17:15:15.506725] [INFO ] [ORCH ] AI: Combined dataset has 117101 total records. [2025-12-04T17:15:15.689011] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:15:15.854810] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-12. [2025-12-04T17:15:16.063909] [INFO ] [VALIDATOR ] AI: No missing trading days found. [2025-12-04T17:15:16.064154] [INFO ] [ORCH ] AI: Combined data validation passed. [2025-12-04T17:15:16.064226] [DEBUG] [LOCAL ] AI: Saving primary data. [2025-12-04T17:15:16.280066] [DEBUG] [LOCAL ] AI: Trimmed 117101 records to 116713 (keeping 300 days of data) [2025-12-04T17:15:16.283298] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-10 (1.29 seconds). [2025-12-04T17:15:16.355420] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-09. [2025-12-04T17:15:16.743379] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-03 (1.30 seconds). [2025-12-04T17:15:16.800819] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-02. [2025-12-04T17:15:16.877439] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-12 (1.02 seconds). [2025-12-04T17:15:16.942213] [DEBUG] [ORCH ] AIA: Retrieved 750 records for 2025-12. [2025-12-04T17:15:17.117455] [DEBUG] [LOCAL ] AI: Primary data saved (116713 records). [2025-12-04T17:15:17.127883] [INFO ] [ORCH ] AI: Update completed successfully. [2025-12-04T17:15:17.131799] [INFO ] [ORCH ] AIA: Adding 0 new records, updating 0 existing records. [2025-12-04T17:15:17.148608] [INFO ] [ORCH ] Update Progress: 106/3636 symbols completed. AI took 7.8s. Estimated remaining: 2h 54m 51s. Rate: 20.2 symbols/min [2025-12-04T17:15:17.224057] [INFO ] [ORCH ] AIA: Combined dataset has 24810 total records. [2025-12-04T17:15:17.447918] [INFO ] [ORCH ] AIFF: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:15:17.756538] [DEBUG] [LOCAL ] AIFF: Loaded 47540 existing records from primary storage. [2025-12-04T17:15:17.781556] [INFO ] [ORCH ] AIFF: Loaded 47540 existing records. [2025-12-04T17:15:18.056167] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-09 (1.70 seconds). [2025-12-04T17:15:18.279838] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-08. [2025-12-04T17:15:18.268560] [INFO ] [VALIDATOR ] AIA: Found 1 missing trading days. [2025-12-04T17:15:18.310123] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-02 (1.51 seconds). [2025-12-04T17:15:18.307262] [FATAL] [ORCH ] AIA: Combined data validation failed. [2025-12-04T17:15:18.350190] [INFO ] [ORCH ] AIA: Attempting full refresh due to validation failure. [2025-12-04T17:15:18.350376] [INFO ] [ORCH ] AIA: Wiping existing primary data before full refresh. [2025-12-04T17:15:18.350671] [INFO ] [LOCAL ] AIA: Starting deletion of primary data. [2025-12-04T17:15:18.366784] [DEBUG] [LOCAL ] AIA: Deleted primary data file. [2025-12-04T17:15:18.390473] [INFO ] [ORCH ] AIA: Starting full primary refresh. [2025-12-04T17:15:18.533716] [INFO ] [ORCH ] AIFF: Found 1 missing trading days. [2025-12-04T17:15:18.536383] [INFO ] [ORCH ] AIFF: Need to fetch 1 months: 2025-12 [2025-12-04T17:15:18.536514] [DEBUG] [ORCH ] AIFF: Fetching data for 2025-12. [2025-12-04T17:15:18.687480] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-01. [2025-12-04T17:15:18.807012] [INFO ] [REMOTE ] AIA: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:15:19.087736] [INFO ] [REMOTE ] AIFF: Fetching primary data for 2025-12. [2025-12-04T17:15:19.487846] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-12. [2025-12-04T17:15:19.627696] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-08 (1.35 seconds). [2025-12-04T17:15:19.769087] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-01 (1.08 seconds). [2025-12-04T17:15:19.783119] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-12 (0.30 seconds). [2025-12-04T17:15:19.886780] [INFO ] [REMOTE ] AIFF: Incremental fetch complete for 2025-12 (0.80 seconds). [2025-12-04T17:15:19.888008] [DEBUG] [ORCH ] AIFF: Retrieved 284 records for 2025-12. [2025-12-04T17:15:19.888158] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-07. [2025-12-04T17:15:19.966116] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 127.0} [2025-12-04T17:15:19.966409] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 1.62, 'high': 1.6201, 'low': 1.62, 'close': 1.6201, 'volume': 1002.0} [2025-12-04T17:15:19.966535] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 1.6326, 'high': 1.635, 'low': 1.6326, 'close': 1.635, 'volume': 1142.0} [2025-12-04T17:15:19.966661] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 410.0} [2025-12-04T17:15:19.966762] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 140.0} [2025-12-04T17:15:19.966863] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 1.64, 'high': 1.6485, 'low': 1.64, 'close': 1.6485, 'volume': 201.0} [2025-12-04T17:15:19.966967] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 1.645, 'high': 1.6485, 'low': 1.6403, 'close': 1.6485, 'volume': 2123.0} [2025-12-04T17:15:19.967065] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 1000.0} [2025-12-04T17:15:19.967164] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 101.0} [2025-12-04T17:15:19.967261] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 1.6555, 'high': 1.6555, 'low': 1.6555, 'close': 1.6555, 'volume': 635.0} [2025-12-04T17:15:19.967360] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 183.0} [2025-12-04T17:15:19.967459] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 1.6587, 'high': 1.6587, 'low': 1.6587, 'close': 1.6587, 'volume': 500.0} [2025-12-04T17:15:19.967556] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 200.0} [2025-12-04T17:15:19.967709] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 1000.0} [2025-12-04T17:15:19.967819] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 1.6529, 'high': 1.6679, 'low': 1.6529, 'close': 1.6679, 'volume': 200.0} [2025-12-04T17:15:19.967921] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 500.0} [2025-12-04T17:15:19.968038] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 1.6683, 'high': 1.67, 'low': 1.6683, 'close': 1.67, 'volume': 1015.0} [2025-12-04T17:15:19.968206] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 1.6601, 'high': 1.6601, 'low': 1.6601, 'close': 1.6601, 'volume': 1213.0} [2025-12-04T17:15:19.968339] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 1.6709, 'high': 1.6709, 'low': 1.67, 'close': 1.67, 'volume': 1044.0} [2025-12-04T17:15:19.968468] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 400.0} [2025-12-04T17:15:19.968648] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 140.0} [2025-12-04T17:15:19.968776] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 1.6818, 'high': 1.71, 'low': 1.6818, 'close': 1.71, 'volume': 9974.0} [2025-12-04T17:15:19.968903] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.7101, 'close': 1.715, 'volume': 530.0} [2025-12-04T17:15:19.969067] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 1.7103, 'high': 1.7103, 'low': 1.7103, 'close': 1.7103, 'volume': 139.0} [2025-12-04T17:15:19.969193] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 1300.0} [2025-12-04T17:15:19.969318] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 200.0} [2025-12-04T17:15:19.969442] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 1.715, 'high': 1.7192, 'low': 1.71, 'close': 1.7192, 'volume': 800.0} [2025-12-04T17:15:19.969565] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7, 'close': 1.7, 'volume': 582.0} [2025-12-04T17:15:19.969713] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 100.0} [2025-12-04T17:15:19.969829] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 1.7002, 'high': 1.7002, 'low': 1.7002, 'close': 1.7002, 'volume': 505.0} [2025-12-04T17:15:19.969942] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 125.0} [2025-12-04T17:15:19.970058] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 100.0} [2025-12-04T17:15:19.970172] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 1.7015, 'high': 1.7015, 'low': 1.69, 'close': 1.69, 'volume': 2453.0} [2025-12-04T17:15:19.970284] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 9918.0} [2025-12-04T17:15:19.970397] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 1500.0} [2025-12-04T17:15:19.970513] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 1.7, 'high': 1.705, 'low': 1.7, 'close': 1.705, 'volume': 400.0} [2025-12-04T17:15:19.970670] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 100.0} [2025-12-04T17:15:19.970783] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 100.0} [2025-12-04T17:15:19.970886] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 1.7028, 'high': 1.7028, 'low': 1.7028, 'close': 1.7028, 'volume': 503.0} [2025-12-04T17:15:19.970986] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 1.71, 'high': 1.715, 'low': 1.705, 'close': 1.71, 'volume': 5506.0} [2025-12-04T17:15:19.971087] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.725, 'volume': 1601.0} [2025-12-04T17:15:19.971189] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 1.727, 'high': 1.727, 'low': 1.727, 'close': 1.727, 'volume': 100.0} [2025-12-04T17:15:19.971302] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 100.0} [2025-12-04T17:15:19.971404] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.73, 'close': 1.73, 'volume': 430.0} [2025-12-04T17:15:19.971503] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 1.7373, 'high': 1.7373, 'low': 1.7373, 'close': 1.7373, 'volume': 576.0} [2025-12-04T17:15:19.971623] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.73, 'close': 1.73, 'volume': 3786.0} [2025-12-04T17:15:19.971729] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 100.0} [2025-12-04T17:15:19.971853] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 200.0} [2025-12-04T17:15:19.971962] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.725, 'close': 1.725, 'volume': 200.0} [2025-12-04T17:15:19.972064] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 100.0} [2025-12-04T17:15:19.972164] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 1.7202, 'high': 1.7202, 'low': 1.7202, 'close': 1.7202, 'volume': 576.0} [2025-12-04T17:15:19.972262] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 220.0} [2025-12-04T17:15:19.972363] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 102.0} [2025-12-04T17:15:19.972466] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 220.0} [2025-12-04T17:15:19.972566] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 100.0} [2025-12-04T17:15:19.972701] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 1012.0} [2025-12-04T17:15:19.972804] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 1.71, 'high': 1.715, 'low': 1.71, 'close': 1.715, 'volume': 1393.0} [2025-12-04T17:15:19.972904] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 1.7189, 'high': 1.725, 'low': 1.7189, 'close': 1.72, 'volume': 634.0} [2025-12-04T17:15:19.973004] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 900.0} [2025-12-04T17:15:19.973103] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 289.0} [2025-12-04T17:15:19.973200] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.7103, 'close': 1.7103, 'volume': 3140.0} [2025-12-04T17:15:19.973299] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.72, 'volume': 5320.0} [2025-12-04T17:15:19.973397] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 1.7107, 'high': 1.7107, 'low': 1.7107, 'close': 1.7107, 'volume': 1000.0} [2025-12-04T17:15:19.973497] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 2130.0} [2025-12-04T17:15:19.973626] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 200.0} [2025-12-04T17:15:19.973730] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 1.7084, 'high': 1.7084, 'low': 1.7084, 'close': 1.7084, 'volume': 100.0} [2025-12-04T17:15:19.973849] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 1.7081, 'high': 1.7081, 'low': 1.7081, 'close': 1.7081, 'volume': 300.0} [2025-12-04T17:15:19.973951] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 1.705, 'high': 1.71, 'low': 1.705, 'close': 1.71, 'volume': 355.0} [2025-12-04T17:15:19.974049] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 476.0} [2025-12-04T17:15:19.974149] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 1.7115, 'high': 1.7115, 'low': 1.71, 'close': 1.71, 'volume': 700.0} [2025-12-04T17:15:19.974248] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 100.0} [2025-12-04T17:15:19.974347] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 250.0} [2025-12-04T17:15:19.974446] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 100.0} [2025-12-04T17:15:19.974545] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 130.0} [2025-12-04T17:15:19.974668] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 100.0} [2025-12-04T17:15:19.974769] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.715, 'close': 1.715, 'volume': 200.0} [2025-12-04T17:15:19.974868] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 115.0} [2025-12-04T17:15:19.974964] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 3142.0} [2025-12-04T17:15:19.975061] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.725, 'volume': 444.0} [2025-12-04T17:15:19.975158] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 1298.0} [2025-12-04T17:15:19.975254] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.721, 'close': 1.721, 'volume': 635.0} [2025-12-04T17:15:19.975351] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 107.0} [2025-12-04T17:15:19.975463] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 100.0} [2025-12-04T17:15:19.975567] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.72, 'close': 1.725, 'volume': 960.0} [2025-12-04T17:15:19.975694] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.72, 'close': 1.729, 'volume': 2569.0} [2025-12-04T17:15:19.975734] [INFO ] [ORCH ] AIFF: Adding 85 new records, updating 0 existing records. [2025-12-04T17:15:19.980962] [INFO ] [ORCH ] AIFF: Combined dataset has 47625 total records. [2025-12-04T17:15:20.190213] [INFO ] [VALIDATOR ] AIFF: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:15:20.298983] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2024-12. [2025-12-04T17:15:20.679915] [INFO ] [VALIDATOR ] AIFF: No missing trading days found. [2025-12-04T17:15:20.680269] [INFO ] [ORCH ] AIFF: Combined data validation passed. [2025-12-04T17:15:20.680309] [DEBUG] [LOCAL ] AIFF: Saving primary data. [2025-12-04T17:15:20.704641] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-11. [2025-12-04T17:15:20.880951] [DEBUG] [LOCAL ] AIFF: Trimmed 47625 records to 47594 (keeping 300 days of data) [2025-12-04T17:15:21.172046] [DEBUG] [LOCAL ] AIFF: Primary data saved (47594 records). [2025-12-04T17:15:21.215911] [INFO ] [ORCH ] AIFF: Update completed successfully. [2025-12-04T17:15:21.220382] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2024-12 (0.92 seconds). [2025-12-04T17:15:21.236438] [INFO ] [ORCH ] Update Progress: 107/3636 symbols completed. AIFF took 4.1s. Estimated remaining: 2h 55m 25s. Rate: 20.1 symbols/min [2025-12-04T17:15:21.236281] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-07 (1.35 seconds). [2025-12-04T17:15:21.237313] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2024-11. [2025-12-04T17:15:21.432286] [INFO ] [ORCH ] AIG: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:15:21.432685] [WARN ] [LOCAL ] AIG: No existing primary data file found. [2025-12-04T17:15:21.432751] [WARN ] [ORCH ] AIG: No existing data found, performing full refresh instead. [2025-12-04T17:15:21.432797] [INFO ] [ORCH ] AIG: Wiping existing primary data before full refresh. [2025-12-04T17:15:21.432838] [INFO ] [LOCAL ] AIG: Starting deletion of primary data. [2025-12-04T17:15:21.432893] [DEBUG] [LOCAL ] AIG: No primary data file found to delete. [2025-12-04T17:15:21.432931] [INFO ] [ORCH ] AIG: Starting full primary refresh. [2025-12-04T17:15:21.602424] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-11 (0.90 seconds). [2025-12-04T17:15:21.642022] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-06. [2025-12-04T17:15:21.835483] [INFO ] [REMOTE ] AIG: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:15:22.042117] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-10. [2025-12-04T17:15:22.161767] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2024-11 (0.92 seconds). [2025-12-04T17:15:22.442350] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-12. [2025-12-04T17:15:22.718332] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-10 (0.68 seconds). [2025-12-04T17:15:22.725622] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-12 (0.28 seconds). [2025-12-04T17:15:22.842423] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2024-10. [2025-12-04T17:15:23.001974] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-06 (1.36 seconds). [2025-12-04T17:15:23.242550] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-11. [2025-12-04T17:15:23.642717] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-09. [2025-12-04T17:15:23.733064] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2024-10 (0.89 seconds). [2025-12-04T17:15:24.042837] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-05. [2025-12-04T17:15:24.263698] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-09 (0.62 seconds). [2025-12-04T17:15:24.442963] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2024-09. [2025-12-04T17:15:24.740241] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-11 (1.50 seconds). [2025-12-04T17:15:24.843151] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-08. [2025-12-04T17:15:25.201494] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-05 (1.16 seconds). [2025-12-04T17:15:25.240891] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2024-09 (0.80 seconds). [2025-12-04T17:15:25.247968] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-10. [2025-12-04T17:15:25.249977] [INFO ] [REMOTE ] AGYS: Full fetch complete (48429 records). [2025-12-04T17:15:25.299064] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-08 (0.46 seconds). [2025-12-04T17:15:25.453814] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:15:25.653221] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-04. [2025-12-04T17:15:25.806831] [INFO ] [VALIDATOR ] AGYS: No missing trading days found. [2025-12-04T17:15:25.807047] [INFO ] [ORCH ] AGYS: Fetched primary data is valid. [2025-12-04T17:15:25.807083] [DEBUG] [LOCAL ] AGYS: Saving primary data. [2025-12-04T17:15:26.076915] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-07. [2025-12-04T17:15:26.293834] [DEBUG] [LOCAL ] AGYS: Primary data saved (48429 records). [2025-12-04T17:15:26.294050] [INFO ] [ORCH ] AGYS: Full history saved. [2025-12-04T17:15:26.294137] [INFO ] [ORCH ] Update Progress: 108/3636 symbols completed. AGYS took 23.0s. Estimated remaining: 2h 56m 30s. Rate: 20.0 symbols/min [2025-12-04T17:15:26.462973] [INFO ] [ORCH ] AIMD: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:15:26.463215] [WARN ] [LOCAL ] AIMD: No existing primary data file found. [2025-12-04T17:15:26.463282] [WARN ] [ORCH ] AIMD: No existing data found, performing full refresh instead. [2025-12-04T17:15:26.463316] [INFO ] [ORCH ] AIMD: Wiping existing primary data before full refresh. [2025-12-04T17:15:26.463345] [INFO ] [LOCAL ] AIMD: Starting deletion of primary data. [2025-12-04T17:15:26.463385] [DEBUG] [LOCAL ] AIMD: No primary data file found to delete. [2025-12-04T17:15:26.463413] [INFO ] [ORCH ] AIMD: Starting full primary refresh. [2025-12-04T17:15:26.649523] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-07 (0.57 seconds). [2025-12-04T17:15:26.711083] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-06. [2025-12-04T17:15:26.871717] [INFO ] [REMOTE ] AIMD: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:15:26.925474] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-10 (1.68 seconds). [2025-12-04T17:15:26.970335] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-04 (1.32 seconds). [2025-12-04T17:15:27.111322] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-12. [2025-12-04T17:15:27.219200] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-06 (0.51 seconds). [2025-12-04T17:15:27.511433] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-09. [2025-12-04T17:15:27.691170] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-12 (0.58 seconds). [2025-12-04T17:15:27.911535] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-03. [2025-12-04T17:15:28.311672] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-05. [2025-12-04T17:15:28.711750] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-11. [2025-12-04T17:15:28.725393] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-05 (0.41 seconds). [2025-12-04T17:15:28.946982] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-09 (1.44 seconds). [2025-12-04T17:15:28.996894] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-03 (1.09 seconds). [2025-12-04T17:15:29.111835] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-04. [2025-12-04T17:15:29.187389] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-11 (0.48 seconds). [2025-12-04T17:15:29.512157] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-08. [2025-12-04T17:15:29.638426] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-04 (0.53 seconds). [2025-12-04T17:15:29.912331] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-02. [2025-12-04T17:15:30.312504] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-10. [2025-12-04T17:15:30.712644] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-03. [2025-12-04T17:15:30.933368] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-08 (1.42 seconds). [2025-12-04T17:15:30.954036] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-10 (0.64 seconds). [2025-12-04T17:15:31.038596] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-02 (1.13 seconds). [2025-12-04T17:15:31.112793] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-07. [2025-12-04T17:15:31.301491] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-03 (0.59 seconds). [2025-12-04T17:15:31.512955] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-09. [2025-12-04T17:15:31.913050] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-01. [2025-12-04T17:15:32.027617] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-09 (0.51 seconds). [2025-12-04T17:15:32.313199] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-02. [2025-12-04T17:15:32.529041] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-07 (1.42 seconds). [2025-12-04T17:15:32.713382] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-08. [2025-12-04T17:15:32.820881] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-02 (0.51 seconds). [2025-12-04T17:15:33.113464] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-06. [2025-12-04T17:15:33.232749] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-01 (1.32 seconds). [2025-12-04T17:15:33.393655] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-08 (0.68 seconds). [2025-12-04T17:15:33.513632] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-01. [2025-12-04T17:15:33.910220] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-01 (0.40 seconds). [2025-12-04T17:15:33.913623] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2024-12. [2025-12-04T17:15:34.313733] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-07. [2025-12-04T17:15:34.559106] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-06 (1.45 seconds). [2025-12-04T17:15:34.713913] [INFO ] [REMOTE ] AIA: Fetching primary data for 2024-12. [2025-12-04T17:15:34.830044] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-07 (0.52 seconds). [2025-12-04T17:15:35.102463] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2024-12 (1.19 seconds). [2025-12-04T17:15:35.114275] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-05. [2025-12-04T17:15:35.147103] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2024-12 (0.43 seconds). [2025-12-04T17:15:35.514489] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-06. [2025-12-04T17:15:35.914697] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2024-11. [2025-12-04T17:15:36.110720] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-06 (0.60 seconds). [2025-12-04T17:15:36.314867] [INFO ] [REMOTE ] AIA: Fetching primary data for 2024-11. [2025-12-04T17:15:36.721669] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-05. [2025-12-04T17:15:36.728636] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-05 (1.61 seconds). [2025-12-04T17:15:36.801409] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2024-11 (0.49 seconds). [2025-12-04T17:15:36.935879] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2024-11 (1.02 seconds). [2025-12-04T17:15:37.121905] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-04. [2025-12-04T17:15:37.417168] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-05 (0.70 seconds). [2025-12-04T17:15:37.522154] [INFO ] [REMOTE ] AIA: Fetching primary data for 2024-10. [2025-12-04T17:15:37.922316] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2024-10. [2025-12-04T17:15:38.322421] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-04. [2025-12-04T17:15:38.344717] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2024-10 (0.82 seconds). [2025-12-04T17:15:38.602729] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-04 (1.48 seconds). [2025-12-04T17:15:38.738565] [INFO ] [REMOTE ] AIA: Fetching primary data for 2024-09. [2025-12-04T17:15:38.742439] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2024-10 (0.82 seconds). [2025-12-04T17:15:39.051925] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-04 (0.73 seconds). [2025-12-04T17:15:39.138709] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-03. [2025-12-04T17:15:39.317755] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2024-09 (0.58 seconds). [2025-12-04T17:15:39.321484] [INFO ] [REMOTE ] AIA: Full fetch complete (24580 records). [2025-12-04T17:15:39.505198] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:15:39.547867] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2024-09. [2025-12-04T17:15:39.861128] [INFO ] [VALIDATOR ] AIA: No missing trading days found. [2025-12-04T17:15:39.861363] [INFO ] [ORCH ] AIA: Fetched primary data is valid. [2025-12-04T17:15:39.861402] [DEBUG] [LOCAL ] AIA: Saving primary data. [2025-12-04T17:15:39.957476] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-03. [2025-12-04T17:15:40.219638] [DEBUG] [LOCAL ] AIA: Primary data saved (24580 records). [2025-12-04T17:15:40.219865] [INFO ] [ORCH ] AIA: Full history saved. [2025-12-04T17:15:40.224450] [INFO ] [ORCH ] Update Progress: 109/3636 symbols completed. AIA took 25.4s. Estimated remaining: 3h 2m 20s. Rate: 19.3 symbols/min [2025-12-04T17:15:40.401799] [INFO ] [ORCH ] AIO: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:15:40.435892] [DEBUG] [LOCAL ] AIO: Loaded 29508 existing records from primary storage. [2025-12-04T17:15:40.436270] [INFO ] [ORCH ] AIO: Loaded 29508 existing records. [2025-12-04T17:15:40.578253] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-03 (0.62 seconds). [2025-12-04T17:15:40.626475] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-02. [2025-12-04T17:15:40.845788] [INFO ] [ORCH ] AIO: Found 1 missing trading days. [2025-12-04T17:15:40.846072] [INFO ] [ORCH ] AIO: Need to fetch 1 months: 2025-12 [2025-12-04T17:15:40.846236] [DEBUG] [ORCH ] AIO: Fetching data for 2025-12. [2025-12-04T17:15:40.876033] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2024-09 (1.33 seconds). [2025-12-04T17:15:40.903764] [INFO ] [REMOTE ] AHCO: Full fetch complete (93355 records). [2025-12-04T17:15:40.955902] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-03 (1.82 seconds). [2025-12-04T17:15:41.029487] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-12. [2025-12-04T17:15:41.132566] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:15:41.252667] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-02 (0.63 seconds). [2025-12-04T17:15:41.438902] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-02. [2025-12-04T17:15:41.568615] [INFO ] [VALIDATOR ] AHCO: No missing trading days found. [2025-12-04T17:15:41.568870] [INFO ] [ORCH ] AHCO: Fetched primary data is valid. [2025-12-04T17:15:41.568911] [DEBUG] [LOCAL ] AHCO: Saving primary data. [2025-12-04T17:15:41.843883] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-01. [2025-12-04T17:15:41.844460] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-12 (0.81 seconds). [2025-12-04T17:15:41.846801] [DEBUG] [ORCH ] AIO: Retrieved 245 records for 2025-12. [2025-12-04T17:15:41.925495] [INFO ] [ORCH ] AIO: Adding 0 new records, updating 0 existing records. [2025-12-04T17:15:41.943743] [INFO ] [ORCH ] AIO: Combined dataset has 29508 total records. [2025-12-04T17:15:42.637933] [INFO ] [VALIDATOR ] AIO: Found 1 missing trading days. [2025-12-04T17:15:42.638158] [FATAL] [ORCH ] AIO: Combined data validation failed. [2025-12-04T17:15:42.638387] [INFO ] [ORCH ] AIO: Attempting full refresh due to validation failure. [2025-12-04T17:15:42.638500] [INFO ] [ORCH ] AIO: Wiping existing primary data before full refresh. [2025-12-04T17:15:42.638810] [INFO ] [LOCAL ] AIO: Starting deletion of primary data. [2025-12-04T17:15:42.640310] [DEBUG] [LOCAL ] AIO: Deleted primary data file. [2025-12-04T17:15:42.640371] [INFO ] [ORCH ] AIO: Starting full primary refresh. [2025-12-04T17:15:43.186151] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-01 (1.34 seconds). [2025-12-04T17:15:43.294262] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2024-12. [2025-12-04T17:15:43.391762] [DEBUG] [LOCAL ] AHCO: Primary data saved (93355 records). [2025-12-04T17:15:43.373654] [INFO ] [REMOTE ] AIO: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:15:43.392250] [INFO ] [ORCH ] AHCO: Full history saved. [2025-12-04T17:15:43.422323] [INFO ] [ORCH ] Update Progress: 110/3636 symbols completed. AHCO took 34.2s. Estimated remaining: 3h 2m 20s. Rate: 19.3 symbols/min [2025-12-04T17:15:43.529817] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-02 (2.09 seconds). [2025-12-04T17:15:43.633605] [INFO ] [ORCH ] AIP: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:15:43.633810] [WARN ] [LOCAL ] AIP: No existing primary data file found. [2025-12-04T17:15:43.633870] [WARN ] [ORCH ] AIP: No existing data found, performing full refresh instead. [2025-12-04T17:15:43.633903] [INFO ] [ORCH ] AIP: Wiping existing primary data before full refresh. [2025-12-04T17:15:43.633931] [INFO ] [LOCAL ] AIP: Starting deletion of primary data. [2025-12-04T17:15:43.633971] [DEBUG] [LOCAL ] AIP: No primary data file found to delete. [2025-12-04T17:15:43.634000] [INFO ] [ORCH ] AIP: Starting full primary refresh. [2025-12-04T17:15:43.695689] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-12. [2025-12-04T17:15:43.741079] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2024-12 (0.45 seconds). [2025-12-04T17:15:44.002759] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-12 (0.31 seconds). [2025-12-04T17:15:44.049335] [INFO ] [REMOTE ] AIP: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:15:44.095844] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-01. [2025-12-04T17:15:44.495976] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2024-11. [2025-12-04T17:15:44.896125] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-11. [2025-12-04T17:15:44.951280] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2024-11 (0.46 seconds). [2025-12-04T17:15:45.296220] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-12. [2025-12-04T17:15:45.369218] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-01 (1.27 seconds). [2025-12-04T17:15:45.485706] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-11 (0.59 seconds). [2025-12-04T17:15:45.696394] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2024-10. [2025-12-04T17:15:46.096492] [INFO ] [REMOTE ] AIG: Fetching primary data for 2024-12. [2025-12-04T17:15:46.459607] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2024-10 (0.76 seconds). [2025-12-04T17:15:46.497520] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-10. [2025-12-04T17:15:46.498876] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-12 (1.20 seconds). [2025-12-04T17:15:46.897687] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2024-09. [2025-12-04T17:15:47.225350] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-10 (0.73 seconds). [2025-12-04T17:15:47.297818] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-11. [2025-12-04T17:15:47.524981] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2024-12 (1.43 seconds). [2025-12-04T17:15:47.525663] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2024-09 (0.63 seconds). [2025-12-04T17:15:47.539453] [INFO ] [REMOTE ] AIMD: Full fetch complete (22195 records). [2025-12-04T17:15:47.698910] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-09. [2025-12-04T17:15:47.719624] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:15:48.064111] [INFO ] [VALIDATOR ] AIMD: No missing trading days found. [2025-12-04T17:15:48.064231] [INFO ] [ORCH ] AIMD: Fetched primary data is valid. [2025-12-04T17:15:48.064267] [DEBUG] [LOCAL ] AIMD: Saving primary data. [2025-12-04T17:15:48.107656] [INFO ] [REMOTE ] AIG: Fetching primary data for 2024-11. [2025-12-04T17:15:48.360538] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-11 (1.06 seconds). [2025-12-04T17:15:48.408039] [DEBUG] [LOCAL ] AIMD: Primary data saved (22195 records). [2025-12-04T17:15:48.408208] [INFO ] [ORCH ] AIMD: Full history saved. [2025-12-04T17:15:48.408280] [INFO ] [ORCH ] Update Progress: 111/3636 symbols completed. AIMD took 22.1s. Estimated remaining: 3h 3m 17s. Rate: 19.2 symbols/min [2025-12-04T17:15:48.511233] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-10. [2025-12-04T17:15:48.541531] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-09 (0.84 seconds). [2025-12-04T17:15:48.593472] [INFO ] [ORCH ] AIPI: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:15:48.633902] [DEBUG] [LOCAL ] AIPI: Loaded 44921 existing records from primary storage. [2025-12-04T17:15:48.634172] [INFO ] [ORCH ] AIPI: Loaded 44921 existing records. [2025-12-04T17:15:48.916471] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-08. [2025-12-04T17:15:48.995501] [INFO ] [ORCH ] AIPI: Found 1 missing trading days. [2025-12-04T17:15:48.996066] [INFO ] [ORCH ] AIPI: Need to fetch 1 months: 2025-12 [2025-12-04T17:15:48.996105] [DEBUG] [ORCH ] AIPI: Fetching data for 2025-12. [2025-12-04T17:15:49.316691] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-12. [2025-12-04T17:15:49.562095] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2024-11 (1.45 seconds). [2025-12-04T17:15:49.602405] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-08 (0.69 seconds). [2025-12-04T17:15:49.704721] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-10 (1.19 seconds). [2025-12-04T17:15:49.716865] [INFO ] [REMOTE ] AIG: Fetching primary data for 2024-10. [2025-12-04T17:15:50.117073] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-07. [2025-12-04T17:15:50.363907] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-12 (1.05 seconds). [2025-12-04T17:15:50.365958] [DEBUG] [ORCH ] AIPI: Retrieved 574 records for 2025-12. [2025-12-04T17:15:50.453881] [INFO ] [ORCH ] AIPI: Adding 0 new records, updating 0 existing records. [2025-12-04T17:15:50.456049] [INFO ] [ORCH ] AIPI: Combined dataset has 44921 total records. [2025-12-04T17:15:50.523657] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-09. [2025-12-04T17:15:50.823786] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-07 (0.71 seconds). [2025-12-04T17:15:50.928983] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-06. [2025-12-04T17:15:51.021087] [INFO ] [VALIDATOR ] AIPI: Found 1 missing trading days. [2025-12-04T17:15:51.021414] [FATAL] [ORCH ] AIPI: Combined data validation failed. [2025-12-04T17:15:51.021524] [INFO ] [ORCH ] AIPI: Attempting full refresh due to validation failure. [2025-12-04T17:15:51.021708] [INFO ] [ORCH ] AIPI: Wiping existing primary data before full refresh. [2025-12-04T17:15:51.021762] [INFO ] [LOCAL ] AIPI: Starting deletion of primary data. [2025-12-04T17:15:51.021983] [DEBUG] [LOCAL ] AIPI: Deleted primary data file. [2025-12-04T17:15:51.022060] [INFO ] [ORCH ] AIPI: Starting full primary refresh. [2025-12-04T17:15:51.468531] [INFO ] [REMOTE ] AIPI: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:15:51.469209] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-12. [2025-12-04T17:15:51.478704] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2024-10 (1.76 seconds). [2025-12-04T17:15:51.546328] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-09 (1.02 seconds). [2025-12-04T17:15:51.612506] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-06 (0.68 seconds). [2025-12-04T17:15:51.777533] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-12 (0.31 seconds). [2025-12-04T17:15:51.869479] [INFO ] [REMOTE ] AIG: Fetching primary data for 2024-09. [2025-12-04T17:15:52.269674] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-08. [2025-12-04T17:15:52.669786] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-05. [2025-12-04T17:15:53.069919] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-11. [2025-12-04T17:15:53.196684] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2024-09 (1.33 seconds). [2025-12-04T17:15:53.209040] [INFO ] [REMOTE ] AIG: Full fetch complete (115517 records). [2025-12-04T17:15:53.489404] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-05 (0.82 seconds). [2025-12-04T17:15:53.515827] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-04. [2025-12-04T17:15:53.823776] [INFO ] [VALIDATOR ] AIG: Found 1 missing trading days. [2025-12-04T17:15:53.824713] [FATAL] [ORCH ] AIG: Fetched primary data is invalid. Refusing to save it. [2025-12-04T17:15:53.824844] [INFO ] [ORCH ] Update Progress: 112/3636 symbols completed. AIG took 32.6s. Estimated remaining: 3h 4m 26s. Rate: 19.1 symbols/min [2025-12-04T17:15:53.826049] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-08 (1.56 seconds). [2025-12-04T17:15:53.937399] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-07. [2025-12-04T17:15:54.010973] [INFO ] [ORCH ] AIQ: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:15:54.095869] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-11 (1.03 seconds). [2025-12-04T17:15:54.134275] [DEBUG] [LOCAL ] AIQ: Loaded 102078 existing records from primary storage. [2025-12-04T17:15:54.134732] [INFO ] [ORCH ] AIQ: Loaded 102078 existing records. [2025-12-04T17:15:54.346512] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-10. [2025-12-04T17:15:54.437703] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-04 (0.92 seconds). [2025-12-04T17:15:54.536370] [INFO ] [ORCH ] AIQ: Found 1 missing trading days. [2025-12-04T17:15:54.536526] [INFO ] [ORCH ] AIQ: Need to fetch 1 months: 2025-12 [2025-12-04T17:15:54.536560] [DEBUG] [ORCH ] AIQ: Fetching data for 2025-12. [2025-12-04T17:15:54.746698] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-03. [2025-12-04T17:15:54.909502] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-07 (0.97 seconds). [2025-12-04T17:15:55.146737] [INFO ] [REMOTE ] AIQ: Fetching primary data for 2025-12. [2025-12-04T17:15:55.289457] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-10 (0.94 seconds). [2025-12-04T17:15:55.390500] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-03 (0.64 seconds). [2025-12-04T17:15:55.546960] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-06. [2025-12-04T17:15:55.947053] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-09. [2025-12-04T17:15:56.347225] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-02. [2025-12-04T17:15:56.583862] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-06 (1.04 seconds). [2025-12-04T17:15:56.734683] [INFO ] [REMOTE ] AIQ: Incremental fetch complete for 2025-12 (1.59 seconds). [2025-12-04T17:15:56.737277] [DEBUG] [ORCH ] AIQ: Retrieved 1538 records for 2025-12. [2025-12-04T17:15:56.754279] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-05. [2025-12-04T17:15:56.989738] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 50.94, 'high': 50.94, 'low': 50.82, 'close': 50.82, 'volume': 23519.0} [2025-12-04T17:15:56.995519] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 50.8, 'high': 50.8, 'low': 50.77, 'close': 50.77, 'volume': 1977.0} [2025-12-04T17:15:57.003939] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 50.785, 'high': 50.785, 'low': 50.785, 'close': 50.785, 'volume': 541.0} [2025-12-04T17:15:57.004311] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 50.81, 'high': 50.81, 'low': 50.78, 'close': 50.78, 'volume': 2174.0} [2025-12-04T17:15:57.011182] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 50.73, 'high': 50.73, 'low': 50.63, 'close': 50.63, 'volume': 2915.0} [2025-12-04T17:15:57.005828] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-09 (1.06 seconds). [2025-12-04T17:15:57.015804] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 50.62, 'high': 50.73, 'low': 50.62, 'close': 50.73, 'volume': 1871.0} [2025-12-04T17:15:57.022021] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 50.7925, 'high': 50.83, 'low': 50.785, 'close': 50.82, 'volume': 845.0} [2025-12-04T17:15:57.023795] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 50.82, 'high': 50.83, 'low': 50.75, 'close': 50.75, 'volume': 2111.0} [2025-12-04T17:15:57.023530] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-02 (0.68 seconds). [2025-12-04T17:15:57.024026] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 50.75, 'high': 50.75, 'low': 50.74, 'close': 50.74, 'volume': 878.0} [2025-12-04T17:15:57.024174] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 50.81, 'high': 50.81, 'low': 50.76, 'close': 50.78, 'volume': 1634.0} [2025-12-04T17:15:57.027359] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 50.7899, 'high': 50.8335, 'low': 50.7747, 'close': 50.8335, 'volume': 2774.0} [2025-12-04T17:15:57.028040] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 50.83, 'high': 50.83, 'low': 50.78, 'close': 50.78, 'volume': 2485.0} [2025-12-04T17:15:57.028569] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 50.77, 'high': 50.77, 'low': 50.71, 'close': 50.71, 'volume': 6574.0} [2025-12-04T17:15:57.028700] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 50.71, 'high': 50.735, 'low': 50.66, 'close': 50.735, 'volume': 1892.0} [2025-12-04T17:15:57.028798] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 50.7099, 'high': 50.7099, 'low': 50.7099, 'close': 50.7099, 'volume': 797.0} [2025-12-04T17:15:57.028895] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 50.74, 'high': 50.76, 'low': 50.735, 'close': 50.743, 'volume': 1504.0} [2025-12-04T17:15:57.028990] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 50.74, 'high': 50.74, 'low': 50.73, 'close': 50.738, 'volume': 923.0} [2025-12-04T17:15:57.029087] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 50.735, 'high': 50.74, 'low': 50.675, 'close': 50.68, 'volume': 7598.0} [2025-12-04T17:15:57.029183] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 50.7, 'high': 50.7442, 'low': 50.7, 'close': 50.72, 'volume': 6159.0} [2025-12-04T17:15:57.029281] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 50.73, 'high': 50.75, 'low': 50.725, 'close': 50.73, 'volume': 2223.0} [2025-12-04T17:15:57.029377] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 50.69, 'high': 50.74, 'low': 50.69, 'close': 50.7199, 'volume': 10294.0} [2025-12-04T17:15:57.029491] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 50.69, 'high': 50.69, 'low': 50.63, 'close': 50.63, 'volume': 4858.0} [2025-12-04T17:15:57.029616] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 50.613, 'high': 50.65, 'low': 50.613, 'close': 50.65, 'volume': 2733.0} [2025-12-04T17:15:57.029728] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 50.66, 'high': 50.66, 'low': 50.6345, 'close': 50.6345, 'volume': 2537.0} [2025-12-04T17:15:57.029843] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 50.635, 'high': 50.6367, 'low': 50.635, 'close': 50.635, 'volume': 886.0} [2025-12-04T17:15:57.029942] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 50.68, 'high': 50.68, 'low': 50.68, 'close': 50.68, 'volume': 1210.0} [2025-12-04T17:15:57.030041] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 50.7, 'high': 50.7, 'low': 50.7, 'close': 50.7, 'volume': 378.0} [2025-12-04T17:15:57.030140] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 50.66, 'high': 50.66, 'low': 50.59, 'close': 50.6, 'volume': 4458.0} [2025-12-04T17:15:57.030238] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 50.58, 'high': 50.62, 'low': 50.58, 'close': 50.6, 'volume': 1235.0} [2025-12-04T17:15:57.030338] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 50.5735, 'high': 50.5735, 'low': 50.5735, 'close': 50.5735, 'volume': 605.0} [2025-12-04T17:15:57.030449] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 50.61, 'high': 50.645, 'low': 50.61, 'close': 50.645, 'volume': 2442.0} [2025-12-04T17:15:57.030594] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 50.635, 'high': 50.635, 'low': 50.62, 'close': 50.625, 'volume': 1861.0} [2025-12-04T17:15:57.030708] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 50.62, 'high': 50.63, 'low': 50.599, 'close': 50.63, 'volume': 4059.0} [2025-12-04T17:15:57.030808] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 50.64, 'high': 50.64, 'low': 50.63, 'close': 50.6382, 'volume': 727.0} [2025-12-04T17:15:57.030919] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 50.63, 'high': 50.65, 'low': 50.63, 'close': 50.65, 'volume': 1298.0} [2025-12-04T17:15:57.031020] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 50.6565, 'high': 50.6868, 'low': 50.65, 'close': 50.68, 'volume': 759.0} [2025-12-04T17:15:57.031121] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 50.655, 'high': 50.655, 'low': 50.655, 'close': 50.655, 'volume': 427.0} [2025-12-04T17:15:57.031269] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 50.6493, 'high': 50.6493, 'low': 50.63, 'close': 50.63, 'volume': 734.0} [2025-12-04T17:15:57.031375] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 50.65, 'high': 50.66, 'low': 50.63, 'close': 50.66, 'volume': 2207.0} [2025-12-04T17:15:57.031475] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 50.675, 'high': 50.68, 'low': 50.66, 'close': 50.6682, 'volume': 4692.0} [2025-12-04T17:15:57.031599] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 50.66, 'high': 50.66, 'low': 50.62, 'close': 50.63, 'volume': 1967.0} [2025-12-04T17:15:57.031704] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 50.62, 'high': 50.62, 'low': 50.61, 'close': 50.61, 'volume': 975.0} [2025-12-04T17:15:57.031802] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 50.635, 'high': 50.64, 'low': 50.61, 'close': 50.63, 'volume': 1392.0} [2025-12-04T17:15:57.031903] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 50.6101, 'high': 50.64, 'low': 50.61, 'close': 50.6399, 'volume': 2346.0} [2025-12-04T17:15:57.032002] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 50.64, 'high': 50.665, 'low': 50.64, 'close': 50.66, 'volume': 1035.0} [2025-12-04T17:15:57.032114] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 50.64, 'high': 50.64, 'low': 50.635, 'close': 50.635, 'volume': 4439.0} [2025-12-04T17:15:57.032227] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 50.66, 'high': 50.6957, 'low': 50.66, 'close': 50.6957, 'volume': 1692.0} [2025-12-04T17:15:57.032328] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 50.71, 'high': 50.73, 'low': 50.71, 'close': 50.71, 'volume': 4710.0} [2025-12-04T17:15:57.032430] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 50.71, 'high': 50.72, 'low': 50.7, 'close': 50.7, 'volume': 1552.0} [2025-12-04T17:15:57.032553] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 50.705, 'high': 50.705, 'low': 50.695, 'close': 50.695, 'volume': 859.0} [2025-12-04T17:15:57.032690] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 50.705, 'high': 50.74, 'low': 50.705, 'close': 50.735, 'volume': 1299.0} [2025-12-04T17:15:57.032790] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 50.75, 'high': 50.77, 'low': 50.75, 'close': 50.76, 'volume': 981.0} [2025-12-04T17:15:57.032889] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 50.77, 'high': 50.7865, 'low': 50.77, 'close': 50.785, 'volume': 1641.0} [2025-12-04T17:15:57.032987] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 50.8, 'high': 50.8, 'low': 50.765, 'close': 50.78, 'volume': 2216.0} [2025-12-04T17:15:57.033085] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 50.76, 'high': 50.76, 'low': 50.7101, 'close': 50.72, 'volume': 8636.0} [2025-12-04T17:15:57.033202] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 50.72, 'high': 50.72, 'low': 50.63, 'close': 50.63, 'volume': 4287.0} [2025-12-04T17:15:57.033324] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 50.64, 'high': 50.655, 'low': 50.64, 'close': 50.655, 'volume': 399.0} [2025-12-04T17:15:57.033463] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 50.6757, 'high': 50.719, 'low': 50.6757, 'close': 50.705, 'volume': 2120.0} [2025-12-04T17:15:57.033610] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 50.7, 'high': 50.7782, 'low': 50.7, 'close': 50.7782, 'volume': 5439.0} [2025-12-04T17:15:57.033719] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 50.8, 'high': 50.81, 'low': 50.8, 'close': 50.81, 'volume': 384.0} [2025-12-04T17:15:57.033819] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 50.805, 'high': 50.805, 'low': 50.79, 'close': 50.79, 'volume': 940.0} [2025-12-04T17:15:57.033917] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 50.78, 'high': 50.79, 'low': 50.78, 'close': 50.79, 'volume': 3102.0} [2025-12-04T17:15:57.034014] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 50.78, 'high': 50.79, 'low': 50.78, 'close': 50.78, 'volume': 1099.0} [2025-12-04T17:15:57.034113] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 50.78, 'high': 50.79, 'low': 50.7645, 'close': 50.79, 'volume': 5812.0} [2025-12-04T17:15:57.034213] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 50.805, 'high': 50.805, 'low': 50.785, 'close': 50.785, 'volume': 1930.0} [2025-12-04T17:15:57.034310] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 50.795, 'high': 50.805, 'low': 50.785, 'close': 50.7945, 'volume': 2633.0} [2025-12-04T17:15:57.034409] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 50.79, 'high': 50.795, 'low': 50.79, 'close': 50.795, 'volume': 2988.0} [2025-12-04T17:15:57.034506] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 50.81, 'high': 50.85, 'low': 50.81, 'close': 50.85, 'volume': 1367.0} [2025-12-04T17:15:57.034633] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 50.835, 'high': 50.845, 'low': 50.825, 'close': 50.845, 'volume': 731.0} [2025-12-04T17:15:57.034735] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 50.845, 'high': 50.85, 'low': 50.84, 'close': 50.85, 'volume': 1757.0} [2025-12-04T17:15:57.034832] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 50.83, 'high': 50.835, 'low': 50.8297, 'close': 50.83, 'volume': 776.0} [2025-12-04T17:15:57.034931] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 50.82, 'high': 50.85, 'low': 50.81, 'close': 50.85, 'volume': 3965.0} [2025-12-04T17:15:57.035029] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 50.855, 'high': 50.87, 'low': 50.85, 'close': 50.86, 'volume': 2058.0} [2025-12-04T17:15:57.035128] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 50.86, 'high': 50.86, 'low': 50.84, 'close': 50.84, 'volume': 1227.0} [2025-12-04T17:15:57.035227] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 50.8299, 'high': 50.84, 'low': 50.8299, 'close': 50.84, 'volume': 2839.0} [2025-12-04T17:15:57.035331] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 50.85, 'high': 50.86, 'low': 50.8355, 'close': 50.84, 'volume': 1967.0} [2025-12-04T17:15:57.035438] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 50.83, 'high': 50.83, 'low': 50.79, 'close': 50.79, 'volume': 4771.0} [2025-12-04T17:15:57.035538] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 50.795, 'high': 50.795, 'low': 50.755, 'close': 50.755, 'volume': 8466.0} [2025-12-04T17:15:57.035655] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 50.76, 'high': 50.785, 'low': 50.76, 'close': 50.775, 'volume': 5533.0} [2025-12-04T17:15:57.035776] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 50.75, 'high': 50.77, 'low': 50.75, 'close': 50.77, 'volume': 1875.0} [2025-12-04T17:15:57.035878] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 50.77, 'high': 50.78, 'low': 50.745, 'close': 50.76, 'volume': 2333.0} [2025-12-04T17:15:57.035990] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 50.76, 'high': 50.78, 'low': 50.76, 'close': 50.7601, 'volume': 1750.0} [2025-12-04T17:15:57.036098] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 50.76, 'high': 50.76, 'low': 50.73, 'close': 50.75, 'volume': 1796.0} [2025-12-04T17:15:57.036199] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 50.74, 'high': 50.7601, 'low': 50.73, 'close': 50.7601, 'volume': 4445.0} [2025-12-04T17:15:57.036298] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 50.77, 'high': 50.79, 'low': 50.77, 'close': 50.78, 'volume': 3050.0} [2025-12-04T17:15:57.036398] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 50.78, 'high': 50.785, 'low': 50.77, 'close': 50.7755, 'volume': 2044.0} [2025-12-04T17:15:57.036499] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 50.76, 'high': 50.77, 'low': 50.75, 'close': 50.7556, 'volume': 2494.0} [2025-12-04T17:15:57.036623] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 50.75, 'high': 50.76, 'low': 50.74, 'close': 50.74, 'volume': 3621.0} [2025-12-04T17:15:57.036738] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 50.75, 'high': 50.765, 'low': 50.75, 'close': 50.76, 'volume': 4800.0} [2025-12-04T17:15:57.036844] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 50.76, 'high': 50.76, 'low': 50.745, 'close': 50.745, 'volume': 1124.0} [2025-12-04T17:15:57.036964] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 50.755, 'high': 50.76, 'low': 50.72, 'close': 50.74, 'volume': 8062.0} [2025-12-04T17:15:57.037084] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 50.74, 'high': 50.74, 'low': 50.725, 'close': 50.73, 'volume': 1977.0} [2025-12-04T17:15:57.037185] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 50.72, 'high': 50.73, 'low': 50.72, 'close': 50.73, 'volume': 808.0} [2025-12-04T17:15:57.037285] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 50.7301, 'high': 50.74, 'low': 50.6958, 'close': 50.71, 'volume': 2579.0} [2025-12-04T17:15:57.037382] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 50.6939, 'high': 50.6939, 'low': 50.66, 'close': 50.67, 'volume': 1878.0} [2025-12-04T17:15:57.037480] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 50.63, 'high': 50.665, 'low': 50.63, 'close': 50.655, 'volume': 5281.0} [2025-12-04T17:15:57.037597] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 50.64, 'high': 50.685, 'low': 50.64, 'close': 50.68, 'volume': 4895.0} [2025-12-04T17:15:57.037700] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 50.68, 'high': 50.71, 'low': 50.68, 'close': 50.7, 'volume': 2015.0} [2025-12-04T17:15:57.037798] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 50.7, 'high': 50.705, 'low': 50.69, 'close': 50.69, 'volume': 663.0} [2025-12-04T17:15:57.037896] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 50.69, 'high': 50.72, 'low': 50.69, 'close': 50.72, 'volume': 669.0} [2025-12-04T17:15:57.037994] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 50.72, 'high': 50.73, 'low': 50.71, 'close': 50.71, 'volume': 642.0} [2025-12-04T17:15:57.038091] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 50.69, 'high': 50.69, 'low': 50.67, 'close': 50.67, 'volume': 687.0} [2025-12-04T17:15:57.038216] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 50.67, 'high': 50.72, 'low': 50.67, 'close': 50.705, 'volume': 8869.0} [2025-12-04T17:15:57.038316] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 50.7, 'high': 50.73, 'low': 50.7, 'close': 50.725, 'volume': 2749.0} [2025-12-04T17:15:57.038414] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 50.72, 'high': 50.75, 'low': 50.71, 'close': 50.72, 'volume': 1023.0} [2025-12-04T17:15:57.038525] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 50.715, 'high': 50.7214, 'low': 50.7, 'close': 50.71, 'volume': 1818.0} [2025-12-04T17:15:57.038644] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 50.7, 'high': 50.73, 'low': 50.7, 'close': 50.7299, 'volume': 2396.0} [2025-12-04T17:15:57.038745] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 50.74, 'high': 50.75, 'low': 50.74, 'close': 50.75, 'volume': 910.0} [2025-12-04T17:15:57.038843] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 50.75, 'high': 50.75, 'low': 50.745, 'close': 50.75, 'volume': 854.0} [2025-12-04T17:15:57.038943] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 50.775, 'high': 50.79, 'low': 50.775, 'close': 50.79, 'volume': 759.0} [2025-12-04T17:15:57.039041] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 50.78, 'high': 50.78, 'low': 50.7736, 'close': 50.78, 'volume': 956.0} [2025-12-04T17:15:57.039140] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 50.789, 'high': 50.815, 'low': 50.789, 'close': 50.81, 'volume': 1785.0} [2025-12-04T17:15:57.039245] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 50.82, 'high': 50.82, 'low': 50.82, 'close': 50.82, 'volume': 1633.0} [2025-12-04T17:15:57.039343] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 50.81, 'high': 50.82, 'low': 50.8, 'close': 50.82, 'volume': 4891.0} [2025-12-04T17:15:57.039441] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 50.83, 'high': 50.8491, 'low': 50.83, 'close': 50.845, 'volume': 2046.0} [2025-12-04T17:15:57.039539] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 50.84, 'high': 50.84, 'low': 50.8314, 'close': 50.8399, 'volume': 10741.0} [2025-12-04T17:15:57.039667] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 50.8, 'high': 50.805, 'low': 50.785, 'close': 50.8, 'volume': 2729.0} [2025-12-04T17:15:57.039774] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 50.8, 'high': 50.8, 'low': 50.77, 'close': 50.79, 'volume': 1218.0} [2025-12-04T17:15:57.039875] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 50.79, 'high': 50.79, 'low': 50.78, 'close': 50.78, 'volume': 570.0} [2025-12-04T17:15:57.039973] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 50.78, 'high': 50.815, 'low': 50.78, 'close': 50.815, 'volume': 433.0} [2025-12-04T17:15:57.040072] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 50.8, 'high': 50.8, 'low': 50.795, 'close': 50.795, 'volume': 360.0} [2025-12-04T17:15:57.040170] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 50.79, 'high': 50.81, 'low': 50.7898, 'close': 50.81, 'volume': 927.0} [2025-12-04T17:15:57.040289] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 50.83, 'high': 50.84, 'low': 50.825, 'close': 50.83, 'volume': 1028.0} [2025-12-04T17:15:57.040390] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 50.84, 'high': 50.85, 'low': 50.825, 'close': 50.825, 'volume': 1310.0} [2025-12-04T17:15:57.040488] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 50.8, 'high': 50.8, 'low': 50.79, 'close': 50.79, 'volume': 319.0} [2025-12-04T17:15:57.040609] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 50.82, 'high': 50.835, 'low': 50.82, 'close': 50.83, 'volume': 5544.0} [2025-12-04T17:15:57.040712] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 50.835, 'high': 50.84, 'low': 50.82, 'close': 50.84, 'volume': 1053.0} [2025-12-04T17:15:57.040812] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 50.84, 'high': 50.84, 'low': 50.81, 'close': 50.81, 'volume': 1524.0} [2025-12-04T17:15:57.040911] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 50.8, 'high': 50.82, 'low': 50.7999, 'close': 50.82, 'volume': 1410.0} [2025-12-04T17:15:57.041010] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 50.82, 'high': 50.83, 'low': 50.8144, 'close': 50.83, 'volume': 3644.0} [2025-12-04T17:15:57.041109] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 50.8265, 'high': 50.8265, 'low': 50.81, 'close': 50.81, 'volume': 1349.0} [2025-12-04T17:15:57.041207] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 50.81, 'high': 50.81, 'low': 50.8, 'close': 50.8, 'volume': 1788.0} [2025-12-04T17:15:57.041306] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 50.7945, 'high': 50.81, 'low': 50.7945, 'close': 50.81, 'volume': 2368.0} [2025-12-04T17:15:57.041405] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 50.815, 'high': 50.815, 'low': 50.8, 'close': 50.81, 'volume': 1567.0} [2025-12-04T17:15:57.041515] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 50.82, 'high': 50.835, 'low': 50.805, 'close': 50.825, 'volume': 4990.0} [2025-12-04T17:15:57.041648] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 50.82, 'high': 50.8699, 'low': 50.815, 'close': 50.8699, 'volume': 6720.0} [2025-12-04T17:15:57.041750] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 50.865, 'high': 50.8858, 'low': 50.86, 'close': 50.88, 'volume': 5136.0} [2025-12-04T17:15:57.041849] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 50.88, 'high': 50.925, 'low': 50.88, 'close': 50.925, 'volume': 3835.0} [2025-12-04T17:15:57.041946] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 50.93, 'high': 50.93, 'low': 50.93, 'close': 50.93, 'volume': 1537.0} [2025-12-04T17:15:57.042045] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 50.93, 'high': 50.93, 'low': 50.91, 'close': 50.915, 'volume': 2131.0} [2025-12-04T17:15:57.042143] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 50.93, 'high': 50.95, 'low': 50.93, 'close': 50.95, 'volume': 1943.0} [2025-12-04T17:15:57.042239] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 50.95, 'high': 50.95, 'low': 50.94, 'close': 50.9401, 'volume': 1607.0} [2025-12-04T17:15:57.042342] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 50.95, 'high': 50.95, 'low': 50.95, 'close': 50.95, 'volume': 254.0} [2025-12-04T17:15:57.042451] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 50.935, 'high': 50.935, 'low': 50.915, 'close': 50.935, 'volume': 10727.0} [2025-12-04T17:15:57.042553] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 50.925, 'high': 50.93, 'low': 50.92, 'close': 50.9255, 'volume': 3720.0} [2025-12-04T17:15:57.042672] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 50.93, 'high': 50.9575, 'low': 50.93, 'close': 50.9575, 'volume': 1715.0} [2025-12-04T17:15:57.042770] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 50.955, 'high': 50.965, 'low': 50.955, 'close': 50.965, 'volume': 1399.0} [2025-12-04T17:15:57.042867] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 50.98, 'high': 50.98, 'low': 50.96, 'close': 50.97, 'volume': 6097.0} [2025-12-04T17:15:57.042977] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 50.97, 'high': 50.975, 'low': 50.97, 'close': 50.97, 'volume': 2169.0} [2025-12-04T17:15:57.043093] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 50.96, 'high': 50.9659, 'low': 50.96, 'close': 50.9659, 'volume': 1049.0} [2025-12-04T17:15:57.043207] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 50.98, 'high': 50.985, 'low': 50.97, 'close': 50.97, 'volume': 509.0} [2025-12-04T17:15:57.043308] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 50.95, 'high': 50.9868, 'low': 50.95, 'close': 50.9868, 'volume': 314.0} [2025-12-04T17:15:57.043405] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 50.975, 'high': 50.975, 'low': 50.9621, 'close': 50.965, 'volume': 1743.0} [2025-12-04T17:15:57.043503] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 50.96, 'high': 50.96, 'low': 50.94, 'close': 50.94, 'volume': 3770.0} [2025-12-04T17:15:57.043618] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 50.94, 'high': 50.94, 'low': 50.905, 'close': 50.915, 'volume': 6123.0} [2025-12-04T17:15:57.043721] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 50.915, 'high': 50.915, 'low': 50.9, 'close': 50.91, 'volume': 3579.0} [2025-12-04T17:15:57.043826] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 50.91, 'high': 50.92, 'low': 50.9, 'close': 50.91, 'volume': 2778.0} [2025-12-04T17:15:57.043925] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 50.9, 'high': 50.905, 'low': 50.9, 'close': 50.905, 'volume': 654.0} [2025-12-04T17:15:57.044024] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 50.9, 'high': 50.9, 'low': 50.8855, 'close': 50.9, 'volume': 2737.0} [2025-12-04T17:15:57.044121] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 50.9, 'high': 50.91, 'low': 50.885, 'close': 50.885, 'volume': 8754.0} [2025-12-04T17:15:57.044220] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 50.9, 'high': 50.9, 'low': 50.88, 'close': 50.895, 'volume': 3895.0} [2025-12-04T17:15:57.044318] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 50.895, 'high': 50.9, 'low': 50.88, 'close': 50.9, 'volume': 1872.0} [2025-12-04T17:15:57.044416] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 50.91, 'high': 50.935, 'low': 50.91, 'close': 50.935, 'volume': 12429.0} [2025-12-04T17:15:57.044514] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 50.94, 'high': 50.945, 'low': 50.94, 'close': 50.94, 'volume': 5592.0} [2025-12-04T17:15:57.044649] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 50.935, 'high': 50.935, 'low': 50.9, 'close': 50.9, 'volume': 8394.0} [2025-12-04T17:15:57.044751] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 50.905, 'high': 50.905, 'low': 50.89, 'close': 50.9, 'volume': 2476.0} [2025-12-04T17:15:57.044851] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 50.895, 'high': 50.91, 'low': 50.89, 'close': 50.91, 'volume': 4311.0} [2025-12-04T17:15:57.044951] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 50.91, 'high': 50.911, 'low': 50.905, 'close': 50.905, 'volume': 849.0} [2025-12-04T17:15:57.045066] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 50.9, 'high': 50.9055, 'low': 50.9, 'close': 50.9055, 'volume': 3003.0} [2025-12-04T17:15:57.045181] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 50.905, 'high': 50.9099, 'low': 50.895, 'close': 50.895, 'volume': 2826.0} [2025-12-04T17:15:57.045293] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 50.9, 'high': 50.9056, 'low': 50.8765, 'close': 50.8765, 'volume': 1119.0} [2025-12-04T17:15:57.045411] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 50.875, 'high': 50.88, 'low': 50.865, 'close': 50.875, 'volume': 4756.0} [2025-12-04T17:15:57.045518] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 50.875, 'high': 50.875, 'low': 50.875, 'close': 50.875, 'volume': 274.0} [2025-12-04T17:15:57.045648] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 50.8745, 'high': 50.8799, 'low': 50.855, 'close': 50.86, 'volume': 4321.0} [2025-12-04T17:15:57.045760] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 50.86, 'high': 50.87, 'low': 50.86, 'close': 50.87, 'volume': 3690.0} [2025-12-04T17:15:57.045874] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 50.88, 'high': 50.895, 'low': 50.88, 'close': 50.895, 'volume': 3933.0} [2025-12-04T17:15:57.045973] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 50.89, 'high': 50.89, 'low': 50.8856, 'close': 50.89, 'volume': 2206.0} [2025-12-04T17:15:57.046071] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 50.884, 'high': 50.885, 'low': 50.884, 'close': 50.885, 'volume': 1802.0} [2025-12-04T17:15:57.046185] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 50.88, 'high': 50.88, 'low': 50.8642, 'close': 50.8655, 'volume': 3694.0} [2025-12-04T17:15:57.046297] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 50.86, 'high': 50.86, 'low': 50.845, 'close': 50.85, 'volume': 4649.0} [2025-12-04T17:15:57.046396] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 50.85, 'high': 50.855, 'low': 50.845, 'close': 50.845, 'volume': 4923.0} [2025-12-04T17:15:57.046499] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 50.85, 'high': 50.857, 'low': 50.84, 'close': 50.84, 'volume': 15267.0} [2025-12-04T17:15:57.046629] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 50.84, 'high': 50.845, 'low': 50.84, 'close': 50.845, 'volume': 3659.0} [2025-12-04T17:15:57.046733] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 50.85, 'high': 50.865, 'low': 50.85, 'close': 50.865, 'volume': 2476.0} [2025-12-04T17:15:57.046832] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 50.865, 'high': 50.875, 'low': 50.8599, 'close': 50.875, 'volume': 1716.0} [2025-12-04T17:15:57.046930] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 50.88, 'high': 50.9, 'low': 50.88, 'close': 50.89, 'volume': 8324.0} [2025-12-04T17:15:57.047029] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 50.89, 'high': 50.89, 'low': 50.8899, 'close': 50.89, 'volume': 1850.0} [2025-12-04T17:15:57.047128] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 50.895, 'high': 50.895, 'low': 50.88, 'close': 50.88, 'volume': 1043.0} [2025-12-04T17:15:57.047225] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 50.86, 'high': 50.86, 'low': 50.86, 'close': 50.86, 'volume': 410.0} [2025-12-04T17:15:57.047321] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 50.86, 'high': 50.86, 'low': 50.85, 'close': 50.85, 'volume': 929.0} [2025-12-04T17:15:57.047419] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 50.8442, 'high': 50.86, 'low': 50.8442, 'close': 50.86, 'volume': 3231.0} [2025-12-04T17:15:57.047516] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 50.86, 'high': 50.87, 'low': 50.855, 'close': 50.86, 'volume': 5361.0} [2025-12-04T17:15:57.047638] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 50.865, 'high': 50.865, 'low': 50.86, 'close': 50.86, 'volume': 1841.0} [2025-12-04T17:15:57.047748] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 50.865, 'high': 50.885, 'low': 50.865, 'close': 50.88, 'volume': 2920.0} [2025-12-04T17:15:57.047848] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 50.88, 'high': 50.88, 'low': 50.87, 'close': 50.87, 'volume': 4392.0} [2025-12-04T17:15:57.047945] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 50.8652, 'high': 50.8652, 'low': 50.86, 'close': 50.86, 'volume': 1181.0} [2025-12-04T17:15:57.048042] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 50.87, 'high': 50.875, 'low': 50.87, 'close': 50.87, 'volume': 1250.0} [2025-12-04T17:15:57.048156] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 50.86, 'high': 50.87, 'low': 50.86, 'close': 50.865, 'volume': 1023.0} [2025-12-04T17:15:57.048257] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 50.86, 'high': 50.86, 'low': 50.85, 'close': 50.855, 'volume': 3604.0} [2025-12-04T17:15:57.048364] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 50.855, 'high': 50.865, 'low': 50.8534, 'close': 50.865, 'volume': 1520.0} [2025-12-04T17:15:57.048480] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 50.865, 'high': 50.88, 'low': 50.865, 'close': 50.88, 'volume': 5296.0} [2025-12-04T17:15:57.048620] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 50.88, 'high': 50.885, 'low': 50.88, 'close': 50.885, 'volume': 1058.0} [2025-12-04T17:15:57.048733] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 50.885, 'high': 50.885, 'low': 50.88, 'close': 50.88, 'volume': 330.0} [2025-12-04T17:15:57.048839] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 50.88, 'high': 50.89, 'low': 50.8745, 'close': 50.89, 'volume': 4117.0} [2025-12-04T17:15:57.048939] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 50.895, 'high': 50.9, 'low': 50.89, 'close': 50.89, 'volume': 2455.0} [2025-12-04T17:15:57.049036] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 50.89, 'high': 50.89, 'low': 50.875, 'close': 50.88, 'volume': 4304.0} [2025-12-04T17:15:57.049155] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 50.88, 'high': 50.885, 'low': 50.88, 'close': 50.885, 'volume': 3390.0} [2025-12-04T17:15:57.049254] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 50.89, 'high': 50.9, 'low': 50.89, 'close': 50.9, 'volume': 2584.0} [2025-12-04T17:15:57.049352] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 50.9, 'high': 50.9, 'low': 50.89, 'close': 50.89, 'volume': 1719.0} [2025-12-04T17:15:57.049450] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 50.895, 'high': 50.8957, 'low': 50.895, 'close': 50.895, 'volume': 390.0} [2025-12-04T17:15:57.049548] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 50.895, 'high': 50.905, 'low': 50.895, 'close': 50.905, 'volume': 689.0} [2025-12-04T17:15:57.049667] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 50.9, 'high': 50.9, 'low': 50.89, 'close': 50.895, 'volume': 2564.0} [2025-12-04T17:15:57.049769] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 50.89, 'high': 50.895, 'low': 50.885, 'close': 50.895, 'volume': 2351.0} [2025-12-04T17:15:57.049881] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 50.885, 'high': 50.895, 'low': 50.885, 'close': 50.895, 'volume': 1437.0} [2025-12-04T17:15:57.049989] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 50.89, 'high': 50.89, 'low': 50.875, 'close': 50.875, 'volume': 7848.0} [2025-12-04T17:15:57.050088] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 50.875, 'high': 50.875, 'low': 50.85, 'close': 50.86, 'volume': 6931.0} [2025-12-04T17:15:57.050186] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 50.86, 'high': 50.86, 'low': 50.83, 'close': 50.83, 'volume': 7725.0} [2025-12-04T17:15:57.050285] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 50.825, 'high': 50.85, 'low': 50.825, 'close': 50.85, 'volume': 8061.0} [2025-12-04T17:15:57.050383] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 50.85, 'high': 50.865, 'low': 50.85, 'close': 50.86, 'volume': 9964.0} [2025-12-04T17:15:57.050482] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 50.86, 'high': 50.87, 'low': 50.8538, 'close': 50.86, 'volume': 4745.0} [2025-12-04T17:15:57.050607] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 50.85, 'high': 50.85, 'low': 50.835, 'close': 50.85, 'volume': 17910.0} [2025-12-04T17:15:57.050716] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 50.8463, 'high': 50.85, 'low': 50.835, 'close': 50.85, 'volume': 9909.0} [2025-12-04T17:15:57.050816] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 50.84, 'high': 50.855, 'low': 50.84, 'close': 50.855, 'volume': 7994.0} [2025-12-04T17:15:57.050914] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 50.85, 'high': 50.8799, 'low': 50.85, 'close': 50.87, 'volume': 13541.0} [2025-12-04T17:15:57.051018] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 50.875, 'high': 50.895, 'low': 50.87, 'close': 50.895, 'volume': 5990.0} [2025-12-04T17:15:57.051117] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 50.895, 'high': 50.905, 'low': 50.89, 'close': 50.9, 'volume': 8395.0} [2025-12-04T17:15:57.051215] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 50.895, 'high': 50.915, 'low': 50.895, 'close': 50.9, 'volume': 7689.0} [2025-12-04T17:15:57.051312] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 50.9, 'high': 50.905, 'low': 50.89, 'close': 50.89, 'volume': 12799.0} [2025-12-04T17:15:57.051408] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 50.895, 'high': 50.895, 'low': 50.87, 'close': 50.87, 'volume': 6308.0} [2025-12-04T17:15:57.051506] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 50.875, 'high': 50.885, 'low': 50.875, 'close': 50.885, 'volume': 4313.0} [2025-12-04T17:15:57.051621] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 50.885, 'high': 50.89, 'low': 50.88, 'close': 50.89, 'volume': 2587.0} [2025-12-04T17:15:57.051721] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 50.885, 'high': 50.895, 'low': 50.885, 'close': 50.89, 'volume': 1281.0} [2025-12-04T17:15:57.051820] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 50.885, 'high': 50.9, 'low': 50.885, 'close': 50.895, 'volume': 4433.0} [2025-12-04T17:15:57.051917] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 50.89, 'high': 50.905, 'low': 50.89, 'close': 50.9, 'volume': 2666.0} [2025-12-04T17:15:57.052017] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 50.9, 'high': 50.9, 'low': 50.9, 'close': 50.9, 'volume': 724.0} [2025-12-04T17:15:57.052129] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 50.9, 'high': 50.905, 'low': 50.9, 'close': 50.9, 'volume': 2769.0} [2025-12-04T17:15:57.052228] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 50.89, 'high': 50.9, 'low': 50.89, 'close': 50.895, 'volume': 1752.0} [2025-12-04T17:15:57.052325] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 50.9, 'high': 50.91, 'low': 50.895, 'close': 50.905, 'volume': 2479.0} [2025-12-04T17:15:57.052422] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 50.91, 'high': 50.9201, 'low': 50.91, 'close': 50.92, 'volume': 4200.0} [2025-12-04T17:15:57.052519] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 50.91, 'high': 50.92, 'low': 50.91, 'close': 50.92, 'volume': 7845.0} [2025-12-04T17:15:57.052636] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 50.9221, 'high': 50.93, 'low': 50.92, 'close': 50.93, 'volume': 2344.0} [2025-12-04T17:15:57.052736] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 50.935, 'high': 50.935, 'low': 50.93, 'close': 50.935, 'volume': 2640.0} [2025-12-04T17:15:57.052834] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 50.93, 'high': 50.94, 'low': 50.915, 'close': 50.915, 'volume': 5703.0} [2025-12-04T17:15:57.052939] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 50.92, 'high': 50.93, 'low': 50.915, 'close': 50.92, 'volume': 1568.0} [2025-12-04T17:15:57.053037] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 50.92, 'high': 50.92, 'low': 50.9, 'close': 50.905, 'volume': 3702.0} [2025-12-04T17:15:57.053142] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 50.91, 'high': 50.925, 'low': 50.91, 'close': 50.92, 'volume': 2355.0} [2025-12-04T17:15:57.053244] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 50.915, 'high': 50.915, 'low': 50.89, 'close': 50.9, 'volume': 4098.0} [2025-12-04T17:15:57.053342] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 50.9, 'high': 50.9006, 'low': 50.9, 'close': 50.9006, 'volume': 236.0} [2025-12-04T17:15:57.053459] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 50.9, 'high': 50.91, 'low': 50.9, 'close': 50.91, 'volume': 1341.0} [2025-12-04T17:15:57.053560] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 50.9, 'high': 50.905, 'low': 50.88, 'close': 50.88, 'volume': 3305.0} [2025-12-04T17:15:57.053679] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 50.88, 'high': 50.88, 'low': 50.86, 'close': 50.87, 'volume': 2294.0} [2025-12-04T17:15:57.053778] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 50.865, 'high': 50.88, 'low': 50.865, 'close': 50.88, 'volume': 927.0} [2025-12-04T17:15:57.053876] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 50.89, 'high': 50.89, 'low': 50.875, 'close': 50.88, 'volume': 1204.0} [2025-12-04T17:15:57.053974] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 50.88, 'high': 50.88, 'low': 50.875, 'close': 50.875, 'volume': 739.0} [2025-12-04T17:15:57.054071] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 50.88, 'high': 50.88, 'low': 50.8744, 'close': 50.88, 'volume': 3140.0} [2025-12-04T17:15:57.054171] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 50.88, 'high': 50.88, 'low': 50.875, 'close': 50.88, 'volume': 1502.0} [2025-12-04T17:15:57.054296] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 50.88, 'high': 50.88, 'low': 50.87, 'close': 50.87, 'volume': 3682.0} [2025-12-04T17:15:57.054422] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 50.87, 'high': 50.87, 'low': 50.855, 'close': 50.86, 'volume': 4411.0} [2025-12-04T17:15:57.054547] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 50.865, 'high': 50.87, 'low': 50.8642, 'close': 50.87, 'volume': 566.0} [2025-12-04T17:15:57.054709] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 50.87, 'high': 50.88, 'low': 50.865, 'close': 50.88, 'volume': 1889.0} [2025-12-04T17:15:57.054847] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 50.88, 'high': 50.895, 'low': 50.88, 'close': 50.895, 'volume': 2040.0} [2025-12-04T17:15:57.054981] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 50.9, 'high': 50.9, 'low': 50.89, 'close': 50.89, 'volume': 4315.0} [2025-12-04T17:15:57.055113] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 50.895, 'high': 50.9, 'low': 50.895, 'close': 50.9, 'volume': 8313.0} [2025-12-04T17:15:57.055235] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 50.895, 'high': 50.895, 'low': 50.89, 'close': 50.895, 'volume': 761.0} [2025-12-04T17:15:57.055361] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 50.895, 'high': 50.895, 'low': 50.88, 'close': 50.88, 'volume': 599.0} [2025-12-04T17:15:57.055507] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 50.875, 'high': 50.885, 'low': 50.875, 'close': 50.885, 'volume': 3266.0} [2025-12-04T17:15:57.055680] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 50.88, 'high': 50.895, 'low': 50.88, 'close': 50.885, 'volume': 3054.0} [2025-12-04T17:15:57.055822] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 50.89, 'high': 50.9, 'low': 50.88, 'close': 50.88, 'volume': 1273.0} [2025-12-04T17:15:57.055961] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 50.885, 'high': 50.9, 'low': 50.885, 'close': 50.89, 'volume': 1889.0} [2025-12-04T17:15:57.056094] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 50.89, 'high': 50.89, 'low': 50.88, 'close': 50.885, 'volume': 3351.0} [2025-12-04T17:15:57.056230] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 50.88, 'high': 50.89, 'low': 50.88, 'close': 50.89, 'volume': 1226.0} [2025-12-04T17:15:57.056369] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 50.88, 'high': 50.885, 'low': 50.88, 'close': 50.885, 'volume': 821.0} [2025-12-04T17:15:57.056494] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 50.89, 'high': 50.89, 'low': 50.88, 'close': 50.88, 'volume': 1274.0} [2025-12-04T17:15:57.056616] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 50.885, 'high': 50.885, 'low': 50.87, 'close': 50.875, 'volume': 3279.0} [2025-12-04T17:15:57.056718] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 50.88, 'high': 50.89, 'low': 50.88, 'close': 50.89, 'volume': 675.0} [2025-12-04T17:15:57.056815] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 50.89, 'high': 50.9, 'low': 50.89, 'close': 50.895, 'volume': 1055.0} [2025-12-04T17:15:57.056912] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 50.87, 'high': 50.875, 'low': 50.87, 'close': 50.875, 'volume': 313.0} [2025-12-04T17:15:57.057007] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 50.87, 'high': 50.875, 'low': 50.86, 'close': 50.875, 'volume': 8813.0} [2025-12-04T17:15:57.057104] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 50.88, 'high': 50.8951, 'low': 50.88, 'close': 50.89, 'volume': 6116.0} [2025-12-04T17:15:57.057199] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 50.88, 'high': 50.895, 'low': 50.875, 'close': 50.89, 'volume': 3554.0} [2025-12-04T17:15:57.057296] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 50.89, 'high': 50.89, 'low': 50.88, 'close': 50.88, 'volume': 449.0} [2025-12-04T17:15:57.057393] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 50.885, 'high': 50.89, 'low': 50.87, 'close': 50.875, 'volume': 2047.0} [2025-12-04T17:15:57.057489] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 50.87, 'high': 50.87, 'low': 50.85, 'close': 50.85, 'volume': 3757.0} [2025-12-04T17:15:57.057603] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 50.86, 'high': 50.87, 'low': 50.86, 'close': 50.86, 'volume': 747.0} [2025-12-04T17:15:57.057703] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 50.855, 'high': 50.86, 'low': 50.84, 'close': 50.84, 'volume': 2826.0} [2025-12-04T17:15:57.057801] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 50.8379, 'high': 50.8379, 'low': 50.82, 'close': 50.82, 'volume': 3196.0} [2025-12-04T17:15:57.057900] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 50.83, 'high': 50.84, 'low': 50.83, 'close': 50.83, 'volume': 1001.0} [2025-12-04T17:15:57.058004] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 50.835, 'high': 50.835, 'low': 50.81, 'close': 50.81, 'volume': 3154.0} [2025-12-04T17:15:57.058102] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 50.805, 'high': 50.805, 'low': 50.75, 'close': 50.75, 'volume': 3028.0} [2025-12-04T17:15:57.058223] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 50.75, 'high': 50.75, 'low': 50.7, 'close': 50.7, 'volume': 1008.0} [2025-12-04T17:15:57.058320] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 50.69, 'high': 50.69, 'low': 50.65, 'close': 50.68, 'volume': 3232.0} [2025-12-04T17:15:57.058441] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 50.685, 'high': 50.695, 'low': 50.66, 'close': 50.6645, 'volume': 2439.0} [2025-12-04T17:15:57.058542] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 50.64, 'high': 50.67, 'low': 50.64, 'close': 50.655, 'volume': 4269.0} [2025-12-04T17:15:57.058663] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 50.65, 'high': 50.685, 'low': 50.645, 'close': 50.68, 'volume': 1942.0} [2025-12-04T17:15:57.058763] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 50.67, 'high': 50.72, 'low': 50.67, 'close': 50.72, 'volume': 1388.0} [2025-12-04T17:15:57.058861] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 50.71, 'high': 50.73, 'low': 50.71, 'close': 50.73, 'volume': 1893.0} [2025-12-04T17:15:57.058960] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 50.73, 'high': 50.76, 'low': 50.73, 'close': 50.76, 'volume': 1537.0} [2025-12-04T17:15:57.059057] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 50.76, 'high': 50.77, 'low': 50.755, 'close': 50.755, 'volume': 2144.0} [2025-12-04T17:15:57.059156] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 50.75, 'high': 50.75, 'low': 50.735, 'close': 50.74, 'volume': 1172.0} [2025-12-04T17:15:57.059255] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 50.73, 'high': 50.75, 'low': 50.72, 'close': 50.75, 'volume': 2056.0} [2025-12-04T17:15:57.059352] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 50.75, 'high': 50.775, 'low': 50.75, 'close': 50.75, 'volume': 1815.0} [2025-12-04T17:15:57.059450] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 50.77, 'high': 50.79, 'low': 50.765, 'close': 50.79, 'volume': 3561.0} [2025-12-04T17:15:57.059547] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 50.8, 'high': 50.81, 'low': 50.8, 'close': 50.81, 'volume': 1189.0} [2025-12-04T17:15:57.059670] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 50.8101, 'high': 50.835, 'low': 50.8101, 'close': 50.835, 'volume': 11243.0} [2025-12-04T17:15:57.059770] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 50.84, 'high': 50.87, 'low': 50.84, 'close': 50.87, 'volume': 5470.0} [2025-12-04T17:15:57.059867] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 50.87, 'high': 50.89, 'low': 50.87, 'close': 50.89, 'volume': 4832.0} [2025-12-04T17:15:57.059965] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 50.89, 'high': 50.905, 'low': 50.89, 'close': 50.9, 'volume': 3378.0} [2025-12-04T17:15:57.060062] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 50.91, 'high': 50.91, 'low': 50.875, 'close': 50.875, 'volume': 2327.0} [2025-12-04T17:15:57.060158] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 50.87, 'high': 50.88, 'low': 50.865, 'close': 50.865, 'volume': 1105.0} [2025-12-04T17:15:57.060265] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 50.86, 'high': 50.875, 'low': 50.86, 'close': 50.86, 'volume': 1080.0} [2025-12-04T17:15:57.060363] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 50.87, 'high': 50.87, 'low': 50.84, 'close': 50.845, 'volume': 3131.0} [2025-12-04T17:15:57.060460] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 50.84, 'high': 50.875, 'low': 50.84, 'close': 50.875, 'volume': 4028.0} [2025-12-04T17:15:57.060557] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 50.875, 'high': 50.875, 'low': 50.865, 'close': 50.875, 'volume': 1845.0} [2025-12-04T17:15:57.060683] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 50.87, 'high': 50.885, 'low': 50.8615, 'close': 50.88, 'volume': 3135.0} [2025-12-04T17:15:57.060781] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 50.875, 'high': 50.88, 'low': 50.87, 'close': 50.87, 'volume': 1166.0} [2025-12-04T17:15:57.060879] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 50.87, 'high': 50.87, 'low': 50.86, 'close': 50.87, 'volume': 7948.0} [2025-12-04T17:15:57.060976] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 50.87, 'high': 50.879, 'low': 50.865, 'close': 50.87, 'volume': 2771.0} [2025-12-04T17:15:57.061073] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 50.88, 'high': 50.905, 'low': 50.88, 'close': 50.89, 'volume': 5369.0} [2025-12-04T17:15:57.061170] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 50.89, 'high': 50.89, 'low': 50.88, 'close': 50.89, 'volume': 834.0} [2025-12-04T17:15:57.061268] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 50.895, 'high': 50.9, 'low': 50.88, 'close': 50.88, 'volume': 3512.0} [2025-12-04T17:15:57.061365] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 50.88, 'high': 50.88, 'low': 50.875, 'close': 50.875, 'volume': 1188.0} [2025-12-04T17:15:57.061462] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 50.875, 'high': 50.895, 'low': 50.87, 'close': 50.88, 'volume': 1086.0} [2025-12-04T17:15:57.061560] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 50.89, 'high': 50.89, 'low': 50.89, 'close': 50.89, 'volume': 347.0} [2025-12-04T17:15:57.061677] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 50.885, 'high': 50.895, 'low': 50.88, 'close': 50.885, 'volume': 1919.0} [2025-12-04T17:15:57.061774] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 50.885, 'high': 50.9, 'low': 50.88, 'close': 50.8999, 'volume': 2945.0} [2025-12-04T17:15:57.061872] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 50.9, 'high': 50.9, 'low': 50.89, 'close': 50.89, 'volume': 3172.0} [2025-12-04T17:15:57.061968] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 50.89, 'high': 50.895, 'low': 50.88, 'close': 50.895, 'volume': 1861.0} [2025-12-04T17:15:57.062065] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 50.885, 'high': 50.89, 'low': 50.8561, 'close': 50.8561, 'volume': 1360.0} [2025-12-04T17:15:57.062162] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 50.865, 'high': 50.885, 'low': 50.865, 'close': 50.88, 'volume': 2562.0} [2025-12-04T17:15:57.062260] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 50.88, 'high': 50.89, 'low': 50.88, 'close': 50.89, 'volume': 2322.0} [2025-12-04T17:15:57.062357] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 50.885, 'high': 50.89, 'low': 50.87, 'close': 50.87, 'volume': 1117.0} [2025-12-04T17:15:57.062462] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 50.87, 'high': 50.885, 'low': 50.87, 'close': 50.88, 'volume': 2525.0} [2025-12-04T17:15:57.062558] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 50.875, 'high': 50.885, 'low': 50.875, 'close': 50.885, 'volume': 4002.0} [2025-12-04T17:15:57.062694] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 50.87, 'high': 50.875, 'low': 50.86, 'close': 50.86, 'volume': 1165.0} [2025-12-04T17:15:57.062794] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 50.85, 'high': 50.8621, 'low': 50.835, 'close': 50.8621, 'volume': 3747.0} [2025-12-04T17:15:57.062892] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 50.86, 'high': 50.86, 'low': 50.84, 'close': 50.84, 'volume': 1421.0} [2025-12-04T17:15:57.062990] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 50.825, 'high': 50.825, 'low': 50.805, 'close': 50.81, 'volume': 1648.0} [2025-12-04T17:15:57.063088] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 50.81, 'high': 50.835, 'low': 50.81, 'close': 50.835, 'volume': 1996.0} [2025-12-04T17:15:57.063187] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 50.84, 'high': 50.86, 'low': 50.835, 'close': 50.86, 'volume': 1318.0} [2025-12-04T17:15:57.063284] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 50.86, 'high': 50.875, 'low': 50.86, 'close': 50.875, 'volume': 1822.0} [2025-12-04T17:15:57.063381] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 50.86, 'high': 50.87, 'low': 50.86, 'close': 50.87, 'volume': 783.0} [2025-12-04T17:15:57.063478] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 50.88, 'high': 50.88, 'low': 50.86, 'close': 50.88, 'volume': 3291.0} [2025-12-04T17:15:57.063595] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 50.88, 'high': 50.905, 'low': 50.88, 'close': 50.9, 'volume': 1716.0} [2025-12-04T17:15:57.063697] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 50.9, 'high': 50.9, 'low': 50.885, 'close': 50.885, 'volume': 10770.0} [2025-12-04T17:15:57.063792] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 50.8757, 'high': 50.8757, 'low': 50.8757, 'close': 50.8757, 'volume': 263.0} [2025-12-04T17:15:57.063890] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 50.875, 'high': 50.875, 'low': 50.855, 'close': 50.855, 'volume': 3082.0} [2025-12-04T17:15:57.063987] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 50.86, 'high': 50.8635, 'low': 50.845, 'close': 50.85, 'volume': 1890.0} [2025-12-04T17:15:57.064084] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 50.84, 'high': 50.845, 'low': 50.82, 'close': 50.8367, 'volume': 3202.0} [2025-12-04T17:15:57.064247] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 50.84, 'high': 50.85, 'low': 50.83, 'close': 50.85, 'volume': 4343.0} [2025-12-04T17:15:57.064346] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 50.85, 'high': 50.85, 'low': 50.84, 'close': 50.84, 'volume': 1513.0} [2025-12-04T17:15:57.064443] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 50.83, 'high': 50.845, 'low': 50.83, 'close': 50.84, 'volume': 2573.0} [2025-12-04T17:15:57.064541] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 50.84, 'high': 50.85, 'low': 50.83, 'close': 50.83, 'volume': 4144.0} [2025-12-04T17:15:57.064667] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 50.83, 'high': 50.835, 'low': 50.83, 'close': 50.835, 'volume': 1309.0} [2025-12-04T17:15:57.064774] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 50.83, 'high': 50.835, 'low': 50.8243, 'close': 50.83, 'volume': 3139.0} [2025-12-04T17:15:57.064874] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 50.83, 'high': 50.84, 'low': 50.8233, 'close': 50.8303, 'volume': 3746.0} [2025-12-04T17:15:57.064972] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 50.83, 'high': 50.845, 'low': 50.83, 'close': 50.845, 'volume': 1893.0} [2025-12-04T17:15:57.065069] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 50.83, 'high': 50.845, 'low': 50.83, 'close': 50.835, 'volume': 2039.0} [2025-12-04T17:15:57.065167] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 50.835, 'high': 50.845, 'low': 50.83, 'close': 50.83, 'volume': 2200.0} [2025-12-04T17:15:57.065262] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 50.83, 'high': 50.83, 'low': 50.815, 'close': 50.815, 'volume': 2266.0} [2025-12-04T17:15:57.065359] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 50.81, 'high': 50.84, 'low': 50.81, 'close': 50.83, 'volume': 3512.0} [2025-12-04T17:15:57.065456] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 50.82, 'high': 50.8373, 'low': 50.82, 'close': 50.83, 'volume': 1406.0} [2025-12-04T17:15:57.065554] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 50.83, 'high': 50.84, 'low': 50.83, 'close': 50.84, 'volume': 2915.0} [2025-12-04T17:15:57.065672] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 50.845, 'high': 50.86, 'low': 50.845, 'close': 50.855, 'volume': 3247.0} [2025-12-04T17:15:57.065770] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 50.85, 'high': 50.86, 'low': 50.85, 'close': 50.855, 'volume': 1182.0} [2025-12-04T17:15:57.065868] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 50.85, 'high': 50.85, 'low': 50.8244, 'close': 50.83, 'volume': 5520.0} [2025-12-04T17:15:57.065964] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 50.825, 'high': 50.83, 'low': 50.8237, 'close': 50.8299, 'volume': 1501.0} [2025-12-04T17:15:57.066061] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 50.83, 'high': 50.8458, 'low': 50.83, 'close': 50.84, 'volume': 2428.0} [2025-12-04T17:15:57.066158] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 50.845, 'high': 50.845, 'low': 50.835, 'close': 50.84, 'volume': 6637.0} [2025-12-04T17:15:57.066255] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 50.84, 'high': 50.85, 'low': 50.84, 'close': 50.84, 'volume': 2609.0} [2025-12-04T17:15:57.066354] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 50.84, 'high': 50.84, 'low': 50.83, 'close': 50.83, 'volume': 1947.0} [2025-12-04T17:15:57.066450] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 50.832, 'high': 50.835, 'low': 50.83, 'close': 50.835, 'volume': 1926.0} [2025-12-04T17:15:57.066548] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 50.82, 'high': 50.83, 'low': 50.8156, 'close': 50.8156, 'volume': 1593.0} [2025-12-04T17:15:57.066664] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 50.814, 'high': 50.83, 'low': 50.814, 'close': 50.83, 'volume': 2425.0} [2025-12-04T17:15:57.066762] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 50.825, 'high': 50.8359, 'low': 50.8245, 'close': 50.83, 'volume': 4346.0} [2025-12-04T17:15:57.066858] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 50.83, 'high': 50.83, 'low': 50.82, 'close': 50.825, 'volume': 1660.0} [2025-12-04T17:15:57.066984] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 50.8253, 'high': 50.8431, 'low': 50.82, 'close': 50.84, 'volume': 11525.0} [2025-12-04T17:15:57.067084] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 50.84, 'high': 50.85, 'low': 50.84, 'close': 50.84, 'volume': 2507.0} [2025-12-04T17:15:57.067182] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 50.85, 'high': 50.86, 'low': 50.85, 'close': 50.855, 'volume': 5809.0} [2025-12-04T17:15:57.067280] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 50.86, 'high': 50.86, 'low': 50.8544, 'close': 50.855, 'volume': 3205.0} [2025-12-04T17:15:57.067378] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 50.86, 'high': 50.905, 'low': 50.86, 'close': 50.905, 'volume': 9879.0} [2025-12-04T17:15:57.067477] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 50.9, 'high': 50.905, 'low': 50.89, 'close': 50.9, 'volume': 10425.0} [2025-12-04T17:15:57.067594] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 50.91, 'high': 50.915, 'low': 50.905, 'close': 50.905, 'volume': 6078.0} [2025-12-04T17:15:57.067696] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 50.9, 'high': 50.915, 'low': 50.8945, 'close': 50.9, 'volume': 4651.0} [2025-12-04T17:15:57.067795] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 50.905, 'high': 50.915, 'low': 50.88, 'close': 50.8844, 'volume': 8355.0} [2025-12-04T17:15:57.067893] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 50.905, 'high': 50.9158, 'low': 50.8997, 'close': 50.905, 'volume': 7696.0} [2025-12-04T17:15:57.067990] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 50.9, 'high': 50.905, 'low': 50.885, 'close': 50.89, 'volume': 8398.0} [2025-12-04T17:15:57.068089] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 50.89, 'high': 50.905, 'low': 50.89, 'close': 50.9, 'volume': 10213.0} [2025-12-04T17:15:57.068215] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 50.9, 'high': 50.9099, 'low': 50.895, 'close': 50.9, 'volume': 13793.0} [2025-12-04T17:15:57.068313] [DEBUG] [ORCH ] AIQ: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 50.91, 'high': 50.955, 'low': 50.905, 'close': 50.95, 'volume': 30043.0} [2025-12-04T17:15:57.068357] [INFO ] [ORCH ] AIQ: Adding 389 new records, updating 0 existing records. [2025-12-04T17:15:57.076016] [INFO ] [ORCH ] AIQ: Combined dataset has 102467 total records. [2025-12-04T17:15:57.165789] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-08. [2025-12-04T17:15:57.259452] [INFO ] [VALIDATOR ] AIQ: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:15:57.583771] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-01. [2025-12-04T17:15:57.643401] [INFO ] [VALIDATOR ] AIQ: No missing trading days found. [2025-12-04T17:15:57.644092] [INFO ] [ORCH ] AIQ: Combined data validation passed. [2025-12-04T17:15:57.644313] [DEBUG] [LOCAL ] AIQ: Saving primary data. [2025-12-04T17:15:57.830402] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-05 (1.08 seconds). [2025-12-04T17:15:57.878470] [DEBUG] [LOCAL ] AIQ: Trimmed 102467 records to 102239 (keeping 300 days of data) [2025-12-04T17:15:57.992457] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-04. [2025-12-04T17:15:58.212098] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-08 (1.05 seconds). [2025-12-04T17:15:58.415271] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-07. [2025-12-04T17:15:58.416182] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-01 (0.83 seconds). [2025-12-04T17:15:58.577700] [DEBUG] [LOCAL ] AIQ: Primary data saved (102239 records). [2025-12-04T17:15:58.578035] [INFO ] [ORCH ] AIQ: Update completed successfully. [2025-12-04T17:15:58.613919] [INFO ] [ORCH ] Update Progress: 113/3636 symbols completed. AIQ took 4.8s. Estimated remaining: 3h 5m 14s. Rate: 19.0 symbols/min [2025-12-04T17:15:58.803112] [INFO ] [ORCH ] AIRG: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:15:58.816004] [INFO ] [REMOTE ] AIO: Fetching primary data for 2024-12. [2025-12-04T17:15:58.816381] [DEBUG] [LOCAL ] AIRG: Loaded 9457 existing records from primary storage. [2025-12-04T17:15:58.817947] [INFO ] [ORCH ] AIRG: Loaded 9457 existing records. [2025-12-04T17:15:58.966672] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-04 (0.97 seconds). [2025-12-04T17:15:59.219254] [INFO ] [ORCH ] AIRG: Found 1 missing trading days. [2025-12-04T17:15:59.219388] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-03. [2025-12-04T17:15:59.219867] [INFO ] [ORCH ] AIRG: Need to fetch 1 months: 2025-12 [2025-12-04T17:15:59.220279] [DEBUG] [ORCH ] AIRG: Fetching data for 2025-12. [2025-12-04T17:15:59.369563] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2024-12 (0.55 seconds). [2025-12-04T17:15:59.405823] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-07 (0.99 seconds). [2025-12-04T17:15:59.619633] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2025-12. [2025-12-04T17:15:59.987799] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-03 (0.77 seconds). [2025-12-04T17:16:00.019689] [INFO ] [REMOTE ] AIO: Fetching primary data for 2024-11. [2025-12-04T17:16:00.296773] [INFO ] [REMOTE ] AIRG: Incremental fetch complete for 2025-12 (0.68 seconds). [2025-12-04T17:16:00.297661] [DEBUG] [ORCH ] AIRG: Retrieved 118 records for 2025-12. [2025-12-04T17:16:00.319509] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 1271.0} [2025-12-04T17:16:00.319973] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 4.0432, 'high': 4.0432, 'low': 4.0432, 'close': 4.0432, 'volume': 330.0} [2025-12-04T17:16:00.320131] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 3.9954, 'high': 3.9954, 'low': 3.9954, 'close': 3.9954, 'volume': 400.0} [2025-12-04T17:16:00.320286] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 100.0} [2025-12-04T17:16:00.320437] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 3.9448, 'high': 3.9448, 'low': 3.9448, 'close': 3.9448, 'volume': 200.0} [2025-12-04T17:16:00.320607] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.92, 'close': 3.92, 'volume': 659.0} [2025-12-04T17:16:00.320759] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 467.0} [2025-12-04T17:16:00.320909] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 3.94, 'high': 3.97, 'low': 3.94, 'close': 3.95, 'volume': 1327.0} [2025-12-04T17:16:00.321063] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 3.997, 'high': 3.997, 'low': 3.997, 'close': 3.997, 'volume': 100.0} [2025-12-04T17:16:00.321211] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 105.0} [2025-12-04T17:16:00.321428] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 669.0} [2025-12-04T17:16:00.321605] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 602.0} [2025-12-04T17:16:00.321759] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 105.0} [2025-12-04T17:16:00.321945] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 100.0} [2025-12-04T17:16:00.322094] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 2000.0} [2025-12-04T17:16:00.322242] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 3.9651, 'high': 3.9651, 'low': 3.9651, 'close': 3.9651, 'volume': 101.0} [2025-12-04T17:16:00.322388] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 100.0} [2025-12-04T17:16:00.322535] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 303.0} [2025-12-04T17:16:00.322716] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 3.9302, 'high': 3.9304, 'low': 3.9302, 'close': 3.9304, 'volume': 350.0} [2025-12-04T17:16:00.322868] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 3.9465, 'high': 3.9465, 'low': 3.9465, 'close': 3.9465, 'volume': 653.0} [2025-12-04T17:16:00.323011] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 3.9309, 'high': 3.9309, 'low': 3.9309, 'close': 3.9309, 'volume': 100.0} [2025-12-04T17:16:00.323159] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 3.945, 'high': 3.97, 'low': 3.945, 'close': 3.955, 'volume': 2088.0} [2025-12-04T17:16:00.323304] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 677.0} [2025-12-04T17:16:00.323446] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.92, 'close': 3.92, 'volume': 210.0} [2025-12-04T17:16:00.323621] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 3.975, 'high': 4.01, 'low': 3.975, 'close': 4.0, 'volume': 3342.0} [2025-12-04T17:16:00.323766] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 354.0} [2025-12-04T17:16:00.323908] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 5286.0} [2025-12-04T17:16:00.324056] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 4.025, 'high': 4.04, 'low': 4.0, 'close': 4.0, 'volume': 654.0} [2025-12-04T17:16:00.324187] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 511.0} [2025-12-04T17:16:00.324328] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 2056.0} [2025-12-04T17:16:00.324477] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 542.0} [2025-12-04T17:16:00.324643] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 790.0} [2025-12-04T17:16:00.324787] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 3.9502, 'high': 3.9502, 'low': 3.9502, 'close': 3.9502, 'volume': 100.0} [2025-12-04T17:16:00.324920] [DEBUG] [ORCH ] AIRG: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 3.97, 'high': 3.98, 'low': 3.95, 'close': 3.98, 'volume': 5752.0} [2025-12-04T17:16:00.324975] [INFO ] [ORCH ] AIRG: Adding 34 new records, updating 0 existing records. [2025-12-04T17:16:00.327751] [INFO ] [ORCH ] AIRG: Combined dataset has 9491 total records. [2025-12-04T17:16:00.428233] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-06. [2025-12-04T17:16:00.514298] [INFO ] [VALIDATOR ] AIRG: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:16:00.831044] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-02. [2025-12-04T17:16:00.869389] [INFO ] [VALIDATOR ] AIRG: No missing trading days found. [2025-12-04T17:16:00.869595] [INFO ] [ORCH ] AIRG: Combined data validation passed. [2025-12-04T17:16:00.869634] [DEBUG] [LOCAL ] AIRG: Saving primary data. [2025-12-04T17:16:01.019543] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2024-11 (1.00 seconds). [2025-12-04T17:16:01.068206] [DEBUG] [LOCAL ] AIRG: Trimmed 9491 records to 9461 (keeping 300 days of data) [2025-12-04T17:16:01.128874] [DEBUG] [LOCAL ] AIRG: Primary data saved (9461 records). [2025-12-04T17:16:01.129031] [INFO ] [ORCH ] AIRG: Update completed successfully. [2025-12-04T17:16:01.130106] [INFO ] [ORCH ] Update Progress: 114/3636 symbols completed. AIRG took 2.5s. Estimated remaining: 3h 4m 51s. Rate: 19.1 symbols/min [2025-12-04T17:16:01.235983] [INFO ] [REMOTE ] AIO: Fetching primary data for 2024-10. [2025-12-04T17:16:01.310778] [INFO ] [ORCH ] AIRJ: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:01.340659] [DEBUG] [LOCAL ] AIRJ: Loaded 28863 existing records from primary storage. [2025-12-04T17:16:01.340926] [INFO ] [ORCH ] AIRJ: Loaded 28863 existing records. [2025-12-04T17:16:01.716444] [INFO ] [ORCH ] AIRJ: Found 1 missing trading days. [2025-12-04T17:16:01.727873] [INFO ] [ORCH ] AIRJ: Need to fetch 1 months: 2025-12 [2025-12-04T17:16:01.728071] [DEBUG] [ORCH ] AIRJ: Fetching data for 2025-12. [2025-12-04T17:16:01.729538] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-06 (1.30 seconds). [2025-12-04T17:16:01.728722] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2025-12. [2025-12-04T17:16:01.832531] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-02 (1.00 seconds). [2025-12-04T17:16:01.854214] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2024-10 (0.62 seconds). [2025-12-04T17:16:02.128867] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-05. [2025-12-04T17:16:02.426366] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2025-12 (0.70 seconds). [2025-12-04T17:16:02.428415] [DEBUG] [ORCH ] AIRJ: Retrieved 695 records for 2025-12. [2025-12-04T17:16:02.522529] [INFO ] [ORCH ] AIRJ: Adding 0 new records, updating 0 existing records. [2025-12-04T17:16:02.524288] [INFO ] [ORCH ] AIRJ: Combined dataset has 28863 total records. [2025-12-04T17:16:02.545304] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-01. [2025-12-04T17:16:02.951192] [INFO ] [REMOTE ] AIO: Fetching primary data for 2024-09. [2025-12-04T17:16:03.079368] [INFO ] [VALIDATOR ] AIRJ: Found 1 missing trading days. [2025-12-04T17:16:03.079630] [FATAL] [ORCH ] AIRJ: Combined data validation failed. [2025-12-04T17:16:03.085333] [INFO ] [ORCH ] AIRJ: Attempting full refresh due to validation failure. [2025-12-04T17:16:03.092339] [INFO ] [ORCH ] AIRJ: Wiping existing primary data before full refresh. [2025-12-04T17:16:03.092960] [INFO ] [LOCAL ] AIRJ: Starting deletion of primary data. [2025-12-04T17:16:03.093371] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-05 (0.96 seconds). [2025-12-04T17:16:03.097475] [DEBUG] [LOCAL ] AIRJ: Deleted primary data file. [2025-12-04T17:16:03.097944] [INFO ] [ORCH ] AIRJ: Starting full primary refresh. [2025-12-04T17:16:03.359308] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-04. [2025-12-04T17:16:03.449838] [INFO ] [REMOTE ] AIRJ: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:16:03.578372] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-01 (1.03 seconds). [2025-12-04T17:16:03.592755] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2024-09 (0.64 seconds). [2025-12-04T17:16:03.595853] [INFO ] [REMOTE ] AIO: Full fetch complete (29496 records). [2025-12-04T17:16:03.769791] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2025-12. [2025-12-04T17:16:03.774282] [INFO ] [VALIDATOR ] AIO: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:16:04.123278] [INFO ] [VALIDATOR ] AIO: No missing trading days found. [2025-12-04T17:16:04.123699] [INFO ] [ORCH ] AIO: Fetched primary data is valid. [2025-12-04T17:16:04.123795] [DEBUG] [LOCAL ] AIO: Saving primary data. [2025-12-04T17:16:04.185966] [INFO ] [REMOTE ] AIP: Fetching primary data for 2024-12. [2025-12-04T17:16:04.218267] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2025-12 (0.45 seconds). [2025-12-04T17:16:04.322360] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-04 (0.96 seconds). [2025-12-04T17:16:04.535898] [DEBUG] [LOCAL ] AIO: Primary data saved (29496 records). [2025-12-04T17:16:04.536025] [INFO ] [ORCH ] AIO: Full history saved. [2025-12-04T17:16:04.539067] [INFO ] [ORCH ] Update Progress: 115/3636 symbols completed. AIO took 24.3s. Estimated remaining: 3h 4m 56s. Rate: 19.0 symbols/min [2025-12-04T17:16:04.602093] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2025-11. [2025-12-04T17:16:04.711104] [INFO ] [ORCH ] AIRS: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:04.765318] [DEBUG] [LOCAL ] AIRS: Loaded 63647 existing records from primary storage. [2025-12-04T17:16:04.765648] [INFO ] [ORCH ] AIRS: Loaded 63647 existing records. [2025-12-04T17:16:05.030336] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-03. [2025-12-04T17:16:05.141283] [INFO ] [ORCH ] AIRS: Found 1 missing trading days. [2025-12-04T17:16:05.141494] [INFO ] [ORCH ] AIRS: Need to fetch 1 months: 2025-12 [2025-12-04T17:16:05.146685] [DEBUG] [ORCH ] AIRS: Fetching data for 2025-12. [2025-12-04T17:16:05.156319] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2024-12 (0.97 seconds). [2025-12-04T17:16:05.393157] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2025-11 (0.79 seconds). [2025-12-04T17:16:05.430525] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-12. [2025-12-04T17:16:05.830652] [INFO ] [REMOTE ] AIP: Fetching primary data for 2024-11. [2025-12-04T17:16:05.970622] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-03 (0.94 seconds). [2025-12-04T17:16:06.230853] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2025-10. [2025-12-04T17:16:06.383405] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2024-11 (0.55 seconds). [2025-12-04T17:16:06.561890] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-12 (1.13 seconds). [2025-12-04T17:16:06.563668] [DEBUG] [ORCH ] AIRS: Retrieved 852 records for 2025-12. [2025-12-04T17:16:06.631360] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-02. [2025-12-04T17:16:06.701537] [INFO ] [ORCH ] AIRS: Adding 0 new records, updating 0 existing records. [2025-12-04T17:16:06.704099] [INFO ] [ORCH ] AIRS: Combined dataset has 63647 total records. [2025-12-04T17:16:07.043692] [INFO ] [REMOTE ] AIP: Fetching primary data for 2024-10. [2025-12-04T17:16:07.169824] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2025-10 (0.94 seconds). [2025-12-04T17:16:07.260755] [INFO ] [VALIDATOR ] AIRS: Found 1 missing trading days. [2025-12-04T17:16:07.261028] [FATAL] [ORCH ] AIRS: Combined data validation failed. [2025-12-04T17:16:07.261099] [INFO ] [ORCH ] AIRS: Attempting full refresh due to validation failure. [2025-12-04T17:16:07.261132] [INFO ] [ORCH ] AIRS: Wiping existing primary data before full refresh. [2025-12-04T17:16:07.261161] [INFO ] [LOCAL ] AIRS: Starting deletion of primary data. [2025-12-04T17:16:07.261483] [DEBUG] [LOCAL ] AIRS: Deleted primary data file. [2025-12-04T17:16:07.261522] [INFO ] [ORCH ] AIRS: Starting full primary refresh. [2025-12-04T17:16:07.445343] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2025-09. [2025-12-04T17:16:07.662311] [INFO ] [REMOTE ] AIRS: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:16:07.755392] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-02 (1.12 seconds). [2025-12-04T17:16:07.770793] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2024-10 (0.73 seconds). [2025-12-04T17:16:07.845507] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-12. [2025-12-04T17:16:08.246005] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-01. [2025-12-04T17:16:08.253467] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2025-09 (0.81 seconds). [2025-12-04T17:16:08.310432] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-12 (0.46 seconds). [2025-12-04T17:16:08.646208] [INFO ] [REMOTE ] AIP: Fetching primary data for 2024-09. [2025-12-04T17:16:09.046365] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2025-08. [2025-12-04T17:16:09.273307] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2024-09 (0.63 seconds). [2025-12-04T17:16:09.277442] [INFO ] [REMOTE ] AIP: Full fetch complete (62231 records). [2025-12-04T17:16:09.450413] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-11. [2025-12-04T17:16:09.475818] [INFO ] [VALIDATOR ] AIP: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:16:09.500054] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-01 (1.25 seconds). [2025-12-04T17:16:09.781959] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2025-08 (0.74 seconds). [2025-12-04T17:16:09.852404] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2024-12. [2025-12-04T17:16:09.870650] [INFO ] [VALIDATOR ] AIP: No missing trading days found. [2025-12-04T17:16:09.871932] [INFO ] [ORCH ] AIP: Fetched primary data is valid. [2025-12-04T17:16:09.871991] [DEBUG] [LOCAL ] AIP: Saving primary data. [2025-12-04T17:16:10.257614] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2025-07. [2025-12-04T17:16:10.408169] [DEBUG] [LOCAL ] AIP: Primary data saved (62231 records). [2025-12-04T17:16:10.408295] [INFO ] [ORCH ] AIP: Full history saved. [2025-12-04T17:16:10.408359] [INFO ] [ORCH ] Update Progress: 116/3636 symbols completed. AIP took 27.0s. Estimated remaining: 3h 6m 15s. Rate: 18.9 symbols/min [2025-12-04T17:16:10.581048] [INFO ] [ORCH ] AISP: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:10.613162] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-11 (1.16 seconds). [2025-12-04T17:16:10.659503] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-10. [2025-12-04T17:16:10.699233] [DEBUG] [LOCAL ] AISP: Loaded 88680 existing records from primary storage. [2025-12-04T17:16:10.699655] [INFO ] [ORCH ] AISP: Loaded 88680 existing records. [2025-12-04T17:16:11.004930] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2024-12 (1.15 seconds). [2025-12-04T17:16:11.073752] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2024-11. [2025-12-04T17:16:11.133437] [INFO ] [ORCH ] AISP: Found 1 missing trading days. [2025-12-04T17:16:11.133824] [INFO ] [ORCH ] AISP: Need to fetch 1 months: 2025-12 [2025-12-04T17:16:11.134248] [DEBUG] [ORCH ] AISP: Fetching data for 2025-12. [2025-12-04T17:16:11.135137] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2025-07 (0.88 seconds). [2025-12-04T17:16:11.473954] [INFO ] [REMOTE ] AISP: Fetching primary data for 2025-12. [2025-12-04T17:16:11.775721] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-10 (1.12 seconds). [2025-12-04T17:16:11.874096] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2025-06. [2025-12-04T17:16:11.956421] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2024-11 (0.88 seconds). [2025-12-04T17:16:12.274180] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-09. [2025-12-04T17:16:12.520591] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2025-06 (0.65 seconds). [2025-12-04T17:16:12.674282] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2024-10. [2025-12-04T17:16:12.899675] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2025-12 (1.43 seconds). [2025-12-04T17:16:12.901663] [DEBUG] [ORCH ] AISP: Retrieved 1067 records for 2025-12. [2025-12-04T17:16:13.053830] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 3.78, 'high': 3.8, 'low': 3.78, 'close': 3.78, 'volume': 10910.0} [2025-12-04T17:16:13.054052] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 11403.0} [2025-12-04T17:16:13.054155] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.74, 'close': 3.7708, 'volume': 12919.0} [2025-12-04T17:16:13.054253] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 3.77, 'high': 3.7892, 'low': 3.77, 'close': 3.7892, 'volume': 391.0} [2025-12-04T17:16:13.054349] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.78, 'close': 3.8, 'volume': 11791.0} [2025-12-04T17:16:13.054442] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 3.82, 'high': 3.84, 'low': 3.82, 'close': 3.84, 'volume': 1127.0} [2025-12-04T17:16:13.054538] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 3.847, 'high': 3.8699, 'low': 3.84, 'close': 3.84, 'volume': 2492.0} [2025-12-04T17:16:13.054656] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 3.8432, 'high': 3.86, 'low': 3.834, 'close': 3.86, 'volume': 1649.0} [2025-12-04T17:16:13.054755] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 1050.0} [2025-12-04T17:16:13.054851] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 3.868, 'high': 3.868, 'low': 3.868, 'close': 3.868, 'volume': 252.0} [2025-12-04T17:16:13.054946] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 3.854, 'high': 3.855, 'low': 3.854, 'close': 3.855, 'volume': 1858.0} [2025-12-04T17:16:13.055041] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 869.0} [2025-12-04T17:16:13.055135] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 3.8535, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 996.0} [2025-12-04T17:16:13.055229] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 1630.0} [2025-12-04T17:16:13.055323] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 3.8699, 'high': 3.87, 'low': 3.855, 'close': 3.87, 'volume': 1753.0} [2025-12-04T17:16:13.055417] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 132.0} [2025-12-04T17:16:13.055511] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 2442.0} [2025-12-04T17:16:13.055623] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 981.0} [2025-12-04T17:16:13.055720] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 3.84, 'high': 3.8474, 'low': 3.835, 'close': 3.8474, 'volume': 1087.0} [2025-12-04T17:16:13.055820] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 3.8461, 'high': 3.8461, 'low': 3.825, 'close': 3.825, 'volume': 1021.0} [2025-12-04T17:16:13.055915] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 132.0} [2025-12-04T17:16:13.056030] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 3.8495, 'high': 3.8495, 'low': 3.8225, 'close': 3.8225, 'volume': 1955.0} [2025-12-04T17:16:13.056125] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 3.825, 'high': 3.85, 'low': 3.825, 'close': 3.85, 'volume': 320.0} [2025-12-04T17:16:13.056220] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 405.0} [2025-12-04T17:16:13.056316] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.785, 'close': 3.785, 'volume': 2847.0} [2025-12-04T17:16:13.056411] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 242.0} [2025-12-04T17:16:13.056505] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 159.0} [2025-12-04T17:16:13.056617] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 338.0} [2025-12-04T17:16:13.056714] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 3.75, 'high': 3.79, 'low': 3.75, 'close': 3.79, 'volume': 4554.0} [2025-12-04T17:16:13.056809] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 340.0} [2025-12-04T17:16:13.056904] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 3.7993, 'high': 3.7993, 'low': 3.7993, 'close': 3.7993, 'volume': 3089.0} [2025-12-04T17:16:13.057000] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 3.7901, 'high': 3.8, 'low': 3.78, 'close': 3.78, 'volume': 4731.0} [2025-12-04T17:16:13.057094] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 364.0} [2025-12-04T17:16:13.057189] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 625.0} [2025-12-04T17:16:13.057311] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.7601, 'close': 3.7601, 'volume': 660.0} [2025-12-04T17:16:13.057408] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.765, 'close': 3.765, 'volume': 842.0} [2025-12-04T17:16:13.057502] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.755, 'close': 3.755, 'volume': 3039.0} [2025-12-04T17:16:13.057626] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.7501, 'close': 3.7501, 'volume': 1239.0} [2025-12-04T17:16:13.057724] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 1521.0} [2025-12-04T17:16:13.057819] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 963.0} [2025-12-04T17:16:13.057915] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 498.0} [2025-12-04T17:16:13.058010] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 945.0} [2025-12-04T17:16:13.058106] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 1400.0} [2025-12-04T17:16:13.058231] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 3.8065, 'high': 3.81, 'low': 3.7901, 'close': 3.81, 'volume': 8845.0} [2025-12-04T17:16:13.058326] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.805, 'close': 3.815, 'volume': 1096.0} [2025-12-04T17:16:13.058420] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 3.82, 'high': 3.86, 'low': 3.82, 'close': 3.86, 'volume': 3979.0} [2025-12-04T17:16:13.058788] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.86, 'volume': 626.0} [2025-12-04T17:16:13.058887] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 509.0} [2025-12-04T17:16:13.058980] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.86, 'close': 3.86, 'volume': 1817.0} [2025-12-04T17:16:13.059074] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.83, 'close': 3.83, 'volume': 1534.0} [2025-12-04T17:16:13.059167] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 123.0} [2025-12-04T17:16:13.059261] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 1122.0} [2025-12-04T17:16:13.059355] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 3.835, 'high': 3.85, 'low': 3.835, 'close': 3.85, 'volume': 2867.0} [2025-12-04T17:16:13.059449] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.857, 'volume': 926.0} [2025-12-04T17:16:13.059543] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 1246.0} [2025-12-04T17:16:13.059673] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 620.0} [2025-12-04T17:16:13.059770] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 3.86, 'high': 3.88, 'low': 3.85, 'close': 3.87, 'volume': 7163.0} [2025-12-04T17:16:13.059864] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.85, 'close': 3.8535, 'volume': 12219.0} [2025-12-04T17:16:13.059958] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.8438, 'close': 3.8438, 'volume': 357.0} [2025-12-04T17:16:13.060052] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 588.0} [2025-12-04T17:16:13.060146] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 3.85, 'high': 3.875, 'low': 3.85, 'close': 3.875, 'volume': 5573.0} [2025-12-04T17:16:13.060240] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 3.87, 'high': 3.88, 'low': 3.86, 'close': 3.8601, 'volume': 7571.0} [2025-12-04T17:16:13.060335] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 3.8794, 'high': 3.88, 'low': 3.87, 'close': 3.87, 'volume': 1465.0} [2025-12-04T17:16:13.060429] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.85, 'close': 3.8549, 'volume': 3793.0} [2025-12-04T17:16:13.060522] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 168.0} [2025-12-04T17:16:13.060634] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.84, 'close': 3.87, 'volume': 13176.0} [2025-12-04T17:16:13.060739] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 203.0} [2025-12-04T17:16:13.060838] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.85, 'close': 3.87, 'volume': 920.0} [2025-12-04T17:16:13.060931] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 355.0} [2025-12-04T17:16:13.061024] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 729.0} [2025-12-04T17:16:13.061119] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 3.85, 'high': 3.8594, 'low': 3.845, 'close': 3.845, 'volume': 1471.0} [2025-12-04T17:16:13.061212] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 216.0} [2025-12-04T17:16:13.061306] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 3.841, 'high': 3.85, 'low': 3.83, 'close': 3.84, 'volume': 31324.0} [2025-12-04T17:16:13.061399] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 3.845, 'high': 3.855, 'low': 3.845, 'close': 3.855, 'volume': 1114.0} [2025-12-04T17:16:13.061493] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 1861.0} [2025-12-04T17:16:13.061602] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 530.0} [2025-12-04T17:16:13.061699] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 3.8487, 'high': 3.8592, 'low': 3.8487, 'close': 3.8592, 'volume': 450.0} [2025-12-04T17:16:13.061815] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 609.0} [2025-12-04T17:16:13.061912] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.86, 'close': 3.865, 'volume': 2643.0} [2025-12-04T17:16:13.062005] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.8666, 'close': 3.87, 'volume': 1106.0} [2025-12-04T17:16:13.062100] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 3.87, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 652.0} [2025-12-04T17:16:13.062194] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 3.875, 'high': 3.89, 'low': 3.87, 'close': 3.88, 'volume': 4748.0} [2025-12-04T17:16:13.062288] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 3.8835, 'high': 3.8835, 'low': 3.8835, 'close': 3.8835, 'volume': 274.0} [2025-12-04T17:16:13.062381] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.87, 'volume': 593.0} [2025-12-04T17:16:13.062475] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 3.8757, 'high': 3.8757, 'low': 3.86, 'close': 3.86, 'volume': 3040.0} [2025-12-04T17:16:13.062569] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.8532, 'close': 3.8532, 'volume': 1707.0} [2025-12-04T17:16:13.062683] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 3.85, 'high': 3.875, 'low': 3.85, 'close': 3.875, 'volume': 4282.0} [2025-12-04T17:16:13.062778] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 3.88, 'high': 3.8897, 'low': 3.88, 'close': 3.8897, 'volume': 729.0} [2025-12-04T17:16:13.062879] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.87, 'close': 3.87, 'volume': 4348.0} [2025-12-04T17:16:13.062974] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 1651.0} [2025-12-04T17:16:13.063068] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 3.869, 'high': 3.869, 'low': 3.869, 'close': 3.869, 'volume': 510.0} [2025-12-04T17:16:13.063161] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 130.0} [2025-12-04T17:16:13.063255] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 519.0} [2025-12-04T17:16:13.063348] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 3.867, 'high': 3.87, 'low': 3.85, 'close': 3.86, 'volume': 4455.0} [2025-12-04T17:16:13.063442] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 3.8501, 'high': 3.8501, 'low': 3.8501, 'close': 3.8501, 'volume': 336.0} [2025-12-04T17:16:13.063535] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.86, 'close': 3.87, 'volume': 3159.0} [2025-12-04T17:16:13.063648] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 3.8771, 'high': 3.8771, 'low': 3.8771, 'close': 3.8771, 'volume': 322.0} [2025-12-04T17:16:13.063745] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 244.0} [2025-12-04T17:16:13.063838] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 217.0} [2025-12-04T17:16:13.063932] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 275.0} [2025-12-04T17:16:13.064026] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 320.0} [2025-12-04T17:16:13.064120] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 214.0} [2025-12-04T17:16:13.064215] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 3.8766, 'high': 3.88, 'low': 3.8766, 'close': 3.88, 'volume': 1332.0} [2025-12-04T17:16:13.064310] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 1020.0} [2025-12-04T17:16:13.064403] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 126.0} [2025-12-04T17:16:13.064497] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 319.0} [2025-12-04T17:16:13.064615] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 344.0} [2025-12-04T17:16:13.064714] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 3.8554, 'high': 3.8554, 'low': 3.8554, 'close': 3.8554, 'volume': 1030.0} [2025-12-04T17:16:13.064814] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.8538, 'volume': 1242.0} [2025-12-04T17:16:13.064907] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 3.8471, 'high': 3.86, 'low': 3.8471, 'close': 3.8563, 'volume': 2304.0} [2025-12-04T17:16:13.065011] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.845, 'close': 3.86, 'volume': 8533.0} [2025-12-04T17:16:13.065106] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.86, 'close': 3.87, 'volume': 2818.0} [2025-12-04T17:16:13.065201] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.87, 'close': 3.87, 'volume': 3330.0} [2025-12-04T17:16:13.065297] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 1013.0} [2025-12-04T17:16:13.065391] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.87, 'close': 3.88, 'volume': 3629.0} [2025-12-04T17:16:13.065486] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 3.89, 'high': 3.91, 'low': 3.89, 'close': 3.91, 'volume': 7589.0} [2025-12-04T17:16:13.065598] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.905, 'close': 3.905, 'volume': 1015.0} [2025-12-04T17:16:13.065696] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.9, 'close': 3.905, 'volume': 1285.0} [2025-12-04T17:16:13.065790] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 3.91, 'high': 3.921, 'low': 3.91, 'close': 3.92, 'volume': 3862.0} [2025-12-04T17:16:13.065885] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 517.0} [2025-12-04T17:16:13.066000] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 223.0} [2025-12-04T17:16:13.066095] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 3.91, 'high': 3.9167, 'low': 3.91, 'close': 3.915, 'volume': 2709.0} [2025-12-04T17:16:13.066189] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 256.0} [2025-12-04T17:16:13.066284] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.89, 'close': 3.89, 'volume': 2863.0} [2025-12-04T17:16:13.066378] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 869.0} [2025-12-04T17:16:13.066472] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 281.0} [2025-12-04T17:16:13.066565] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.8887, 'close': 3.8887, 'volume': 744.0} [2025-12-04T17:16:13.066683] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.88, 'close': 3.8855, 'volume': 1675.0} [2025-12-04T17:16:13.066778] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 3.8845, 'high': 3.8845, 'low': 3.8845, 'close': 3.8845, 'volume': 606.0} [2025-12-04T17:16:13.066872] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.86, 'close': 3.8617, 'volume': 3450.0} [2025-12-04T17:16:13.066966] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.855, 'volume': 966.0} [2025-12-04T17:16:13.067060] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 321.0} [2025-12-04T17:16:13.067154] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 3.8501, 'high': 3.8501, 'low': 3.8501, 'close': 3.8501, 'volume': 613.0} [2025-12-04T17:16:13.067257] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 202.0} [2025-12-04T17:16:13.067352] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 660.0} [2025-12-04T17:16:13.067447] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 568.0} [2025-12-04T17:16:13.067541] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 3.87, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 847.0} [2025-12-04T17:16:13.067657] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 3.8725, 'high': 3.875, 'low': 3.8725, 'close': 3.875, 'volume': 300.0} [2025-12-04T17:16:13.067753] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 918.0} [2025-12-04T17:16:13.067848] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 274.0} [2025-12-04T17:16:13.067942] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 876.0} [2025-12-04T17:16:13.068037] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 218.0} [2025-12-04T17:16:13.068152] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 3.87, 'high': 3.88, 'low': 3.87, 'close': 3.88, 'volume': 1590.0} [2025-12-04T17:16:13.068251] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 135.0} [2025-12-04T17:16:13.068345] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.89, 'close': 3.89, 'volume': 1439.0} [2025-12-04T17:16:13.068439] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 176.0} [2025-12-04T17:16:13.068533] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 1042.0} [2025-12-04T17:16:13.068652] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 3.8787, 'high': 3.8787, 'low': 3.8787, 'close': 3.8787, 'volume': 700.0} [2025-12-04T17:16:13.068748] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 104.0} [2025-12-04T17:16:13.068842] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 127.0} [2025-12-04T17:16:13.068936] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 3.881, 'high': 3.89, 'low': 3.881, 'close': 3.89, 'volume': 1518.0} [2025-12-04T17:16:13.069030] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 247.0} [2025-12-04T17:16:13.069124] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 3.87, 'high': 3.88, 'low': 3.87, 'close': 3.88, 'volume': 362.0} [2025-12-04T17:16:13.069218] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 3.8784, 'high': 3.8784, 'low': 3.8784, 'close': 3.8784, 'volume': 126.0} [2025-12-04T17:16:13.069312] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 574.0} [2025-12-04T17:16:13.069414] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 3.8865, 'high': 3.8865, 'low': 3.87, 'close': 3.88, 'volume': 1163.0} [2025-12-04T17:16:13.069508] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 278.0} [2025-12-04T17:16:13.069618] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 162.0} [2025-12-04T17:16:13.069716] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 1284.0} [2025-12-04T17:16:13.069810] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 2471.0} [2025-12-04T17:16:13.069904] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 336.0} [2025-12-04T17:16:13.069996] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 105.0} [2025-12-04T17:16:13.070089] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 3.8777, 'high': 3.8777, 'low': 3.87, 'close': 3.87, 'volume': 654.0} [2025-12-04T17:16:13.070206] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 936.0} [2025-12-04T17:16:13.070301] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.8745, 'close': 3.875, 'volume': 1771.0} [2025-12-04T17:16:13.070395] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 3.8701, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 4620.0} [2025-12-04T17:16:13.070489] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 590.0} [2025-12-04T17:16:13.070602] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 163.0} [2025-12-04T17:16:13.070700] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 3.8805, 'high': 3.8805, 'low': 3.8805, 'close': 3.8805, 'volume': 484.0} [2025-12-04T17:16:13.070794] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 3.8856, 'high': 3.89, 'low': 3.8856, 'close': 3.89, 'volume': 441.0} [2025-12-04T17:16:13.070888] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 3.8976, 'high': 3.8995, 'low': 3.89, 'close': 3.8995, 'volume': 4820.0} [2025-12-04T17:16:13.070982] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 3.8937, 'high': 3.8937, 'low': 3.8937, 'close': 3.8937, 'volume': 1500.0} [2025-12-04T17:16:13.071075] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.89, 'close': 3.89, 'volume': 699.0} [2025-12-04T17:16:13.071169] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 127.0} [2025-12-04T17:16:13.071262] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 217.0} [2025-12-04T17:16:13.071357] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 3.87, 'high': 3.8898, 'low': 3.87, 'close': 3.8898, 'volume': 702.0} [2025-12-04T17:16:13.071451] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 1308.0} [2025-12-04T17:16:13.071553] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 243.0} [2025-12-04T17:16:13.071686] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 3.889, 'high': 3.89, 'low': 3.889, 'close': 3.89, 'volume': 1003.0} [2025-12-04T17:16:13.071782] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 3.8901, 'high': 3.8901, 'low': 3.8901, 'close': 3.8901, 'volume': 500.0} [2025-12-04T17:16:13.071877] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 3.8971, 'high': 3.8971, 'low': 3.89, 'close': 3.89, 'volume': 500.0} [2025-12-04T17:16:13.071971] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.8817, 'volume': 2028.0} [2025-12-04T17:16:13.072065] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 3.877, 'high': 3.877, 'low': 3.877, 'close': 3.877, 'volume': 210.0} [2025-12-04T17:16:13.072160] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 201.0} [2025-12-04T17:16:13.072254] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 637.0} [2025-12-04T17:16:13.072348] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 3.8699, 'high': 3.8699, 'low': 3.8699, 'close': 3.8699, 'volume': 110.0} [2025-12-04T17:16:13.072441] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.87, 'volume': 2457.0} [2025-12-04T17:16:13.072535] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 102.0} [2025-12-04T17:16:13.072649] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.875, 'close': 3.885, 'volume': 1700.0} [2025-12-04T17:16:13.072746] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 401.0} [2025-12-04T17:16:13.072840] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 1404.0} [2025-12-04T17:16:13.072934] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 3.8845, 'high': 3.8845, 'low': 3.8845, 'close': 3.8845, 'volume': 1001.0} [2025-12-04T17:16:13.073028] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.89, 'close': 3.9, 'volume': 4612.0} [2025-12-04T17:16:13.073122] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 3.907, 'high': 3.907, 'low': 3.9, 'close': 3.9, 'volume': 326.0} [2025-12-04T17:16:13.073216] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 3.9091, 'high': 3.9091, 'low': 3.9, 'close': 3.9091, 'volume': 734.0} [2025-12-04T17:16:13.073310] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 603.0} [2025-12-04T17:16:13.073404] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 101.0} [2025-12-04T17:16:13.073497] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 291.0} [2025-12-04T17:16:13.073608] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 101.0} [2025-12-04T17:16:13.073706] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 918.0} [2025-12-04T17:16:13.073807] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 472.0} [2025-12-04T17:16:13.073903] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 3.8734, 'high': 3.8734, 'low': 3.8732, 'close': 3.8732, 'volume': 514.0} [2025-12-04T17:16:13.073997] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 3.8834, 'high': 3.8834, 'low': 3.8834, 'close': 3.8834, 'volume': 112.0} [2025-12-04T17:16:13.074090] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 250.0} [2025-12-04T17:16:13.074190] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 115.0} [2025-12-04T17:16:13.074285] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.87, 'volume': 3244.0} [2025-12-04T17:16:13.074565] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.855, 'close': 3.855, 'volume': 1925.0} [2025-12-04T17:16:13.074703] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 3.8544, 'high': 3.8544, 'low': 3.85, 'close': 3.85, 'volume': 1529.0} [2025-12-04T17:16:13.074365] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2025-05. [2025-12-04T17:16:13.075682] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 251.0} [2025-12-04T17:16:13.075794] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 361.0} [2025-12-04T17:16:13.075891] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 435.0} [2025-12-04T17:16:13.075986] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.81, 'close': 3.81, 'volume': 1403.0} [2025-12-04T17:16:13.076080] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 3.81, 'high': 3.825, 'low': 3.81, 'close': 3.81, 'volume': 2558.0} [2025-12-04T17:16:13.076175] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8097, 'close': 3.8097, 'volume': 2841.0} [2025-12-04T17:16:13.076269] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 637.0} [2025-12-04T17:16:13.076364] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 3.8154, 'high': 3.8154, 'low': 3.8154, 'close': 3.8154, 'volume': 269.0} [2025-12-04T17:16:13.076460] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 2036.0} [2025-12-04T17:16:13.076556] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 3.825, 'high': 3.85, 'low': 3.82, 'close': 3.85, 'volume': 3239.0} [2025-12-04T17:16:13.076701] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.8445, 'close': 3.8445, 'volume': 2259.0} [2025-12-04T17:16:13.076813] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 154.0} [2025-12-04T17:16:13.077088] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 3.8454, 'high': 3.85, 'low': 3.84, 'close': 3.85, 'volume': 1718.0} [2025-12-04T17:16:13.077253] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 3.85, 'high': 3.87, 'low': 3.845, 'close': 3.85, 'volume': 4695.0} [2025-12-04T17:16:13.077353] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 3.859, 'high': 3.859, 'low': 3.859, 'close': 3.859, 'volume': 291.0} [2025-12-04T17:16:13.077448] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1399.0} [2025-12-04T17:16:13.077542] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 348.0} [2025-12-04T17:16:13.077672] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 688.0} [2025-12-04T17:16:13.077767] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 852.0} [2025-12-04T17:16:13.077860] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 309.0} [2025-12-04T17:16:13.077954] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1811.0} [2025-12-04T17:16:13.078046] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.86, 'close': 3.8623, 'volume': 1027.0} [2025-12-04T17:16:13.078162] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 3.869, 'high': 3.87, 'low': 3.86, 'close': 3.86, 'volume': 2910.0} [2025-12-04T17:16:13.078258] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 3.86, 'high': 3.8715, 'low': 3.86, 'close': 3.87, 'volume': 3819.0} [2025-12-04T17:16:13.078350] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1846.0} [2025-12-04T17:16:13.078443] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 3.86, 'high': 3.868, 'low': 3.86, 'close': 3.86, 'volume': 4528.0} [2025-12-04T17:16:13.078535] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 411.0} [2025-12-04T17:16:13.078648] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1657.0} [2025-12-04T17:16:13.078743] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 1510.0} [2025-12-04T17:16:13.078842] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 3.8416, 'high': 3.8416, 'low': 3.8416, 'close': 3.8416, 'volume': 141.0} [2025-12-04T17:16:13.078936] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 288.0} [2025-12-04T17:16:13.079030] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 102.0} [2025-12-04T17:16:13.079123] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 691.0} [2025-12-04T17:16:13.079217] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 3.84, 'high': 3.85, 'low': 3.84, 'close': 3.85, 'volume': 650.0} [2025-12-04T17:16:13.079311] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 471.0} [2025-12-04T17:16:13.079405] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.86, 'volume': 6177.0} [2025-12-04T17:16:13.079509] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 842.0} [2025-12-04T17:16:13.079621] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.8582, 'close': 3.86, 'volume': 1136.0} [2025-12-04T17:16:13.079718] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 2130.0} [2025-12-04T17:16:13.079812] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 3.8686, 'high': 3.87, 'low': 3.865, 'close': 3.87, 'volume': 1951.0} [2025-12-04T17:16:13.079907] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.8667, 'volume': 890.0} [2025-12-04T17:16:13.080293] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 3.865, 'high': 3.8965, 'low': 3.86, 'close': 3.89, 'volume': 3802.0} [2025-12-04T17:16:13.080483] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 727.0} [2025-12-04T17:16:13.080604] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.89, 'close': 3.89, 'volume': 663.0} [2025-12-04T17:16:13.080702] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 1026.0} [2025-12-04T17:16:13.080802] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 199.0} [2025-12-04T17:16:13.080896] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 1085.0} [2025-12-04T17:16:13.080989] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 3.898, 'high': 3.905, 'low': 3.898, 'close': 3.905, 'volume': 1570.0} [2025-12-04T17:16:13.081083] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 105.0} [2025-12-04T17:16:13.081177] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 3.9001, 'high': 3.9001, 'low': 3.9001, 'close': 3.9001, 'volume': 4390.0} [2025-12-04T17:16:13.081272] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 1680.0} [2025-12-04T17:16:13.081365] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 2110.0} [2025-12-04T17:16:13.081459] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.88, 'close': 3.88, 'volume': 523.0} [2025-12-04T17:16:13.081553] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 1149.0} [2025-12-04T17:16:13.081668] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 152.0} [2025-12-04T17:16:13.081762] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 3.8794, 'high': 3.88, 'low': 3.8794, 'close': 3.88, 'volume': 513.0} [2025-12-04T17:16:13.081860] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 243.0} [2025-12-04T17:16:13.081954] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 204.0} [2025-12-04T17:16:13.082056] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 1967.0} [2025-12-04T17:16:13.082150] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 3.8888, 'high': 3.8888, 'low': 3.88, 'close': 3.88, 'volume': 735.0} [2025-12-04T17:16:13.082244] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 188.0} [2025-12-04T17:16:13.082338] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 3.87, 'high': 3.8787, 'low': 3.87, 'close': 3.8787, 'volume': 564.0} [2025-12-04T17:16:13.082432] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 3.879, 'high': 3.879, 'low': 3.879, 'close': 3.879, 'volume': 598.0} [2025-12-04T17:16:13.082526] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 3.873, 'high': 3.873, 'low': 3.873, 'close': 3.873, 'volume': 180.0} [2025-12-04T17:16:13.082644] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 708.0} [2025-12-04T17:16:13.082741] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 3.8764, 'high': 3.8764, 'low': 3.8764, 'close': 3.8764, 'volume': 199.0} [2025-12-04T17:16:13.082835] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 3.87, 'high': 3.8799, 'low': 3.87, 'close': 3.8799, 'volume': 1024.0} [2025-12-04T17:16:13.082928] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 3.8762, 'high': 3.8762, 'low': 3.8762, 'close': 3.8762, 'volume': 125.0} [2025-12-04T17:16:13.083022] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 3.86, 'high': 3.8699, 'low': 3.86, 'close': 3.867, 'volume': 1361.0} [2025-12-04T17:16:13.083115] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 3.87, 'high': 3.885, 'low': 3.87, 'close': 3.885, 'volume': 5856.0} [2025-12-04T17:16:13.083208] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 238.0} [2025-12-04T17:16:13.083302] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.886, 'close': 3.886, 'volume': 757.0} [2025-12-04T17:16:13.083395] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.885, 'close': 3.8875, 'volume': 3404.0} [2025-12-04T17:16:13.083489] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.8855, 'close': 3.8855, 'volume': 2511.0} [2025-12-04T17:16:13.083605] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 1449.0} [2025-12-04T17:16:13.083703] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 3.885, 'high': 3.895, 'low': 3.885, 'close': 3.894, 'volume': 7725.0} [2025-12-04T17:16:13.083802] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.895, 'close': 3.9, 'volume': 33239.0} [2025-12-04T17:16:13.083896] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.905, 'close': 3.91, 'volume': 1803.0} [2025-12-04T17:16:13.083990] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 3.91, 'high': 3.92, 'low': 3.91, 'close': 3.915, 'volume': 6015.0} [2025-12-04T17:16:13.084085] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.9, 'close': 3.9, 'volume': 11150.0} [2025-12-04T17:16:13.084180] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.89, 'close': 3.89, 'volume': 10978.0} [2025-12-04T17:16:13.084228] [INFO ] [ORCH ] AISP: Adding 289 new records, updating 0 existing records. [2025-12-04T17:16:13.092181] [INFO ] [ORCH ] AISP: Combined dataset has 88969 total records. [2025-12-04T17:16:13.283612] [INFO ] [VALIDATOR ] AISP: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:16:13.588017] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-09 (1.31 seconds). [2025-12-04T17:16:13.626979] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-08. [2025-12-04T17:16:13.628866] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2024-10 (0.95 seconds). [2025-12-04T17:16:13.719727] [INFO ] [VALIDATOR ] AISP: No missing trading days found. [2025-12-04T17:16:13.720041] [INFO ] [ORCH ] AISP: Combined data validation passed. [2025-12-04T17:16:13.720080] [DEBUG] [LOCAL ] AISP: Saving primary data. [2025-12-04T17:16:13.854331] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2025-05 (0.78 seconds). [2025-12-04T17:16:13.936366] [DEBUG] [LOCAL ] AISP: Trimmed 88969 records to 88812 (keeping 300 days of data) [2025-12-04T17:16:14.028932] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2024-09. [2025-12-04T17:16:14.439392] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2025-04. [2025-12-04T17:16:14.472947] [DEBUG] [LOCAL ] AISP: Primary data saved (88812 records). [2025-12-04T17:16:14.473085] [INFO ] [ORCH ] AISP: Update completed successfully. [2025-12-04T17:16:14.482622] [INFO ] [ORCH ] Update Progress: 117/3636 symbols completed. AISP took 4.1s. Estimated remaining: 3h 6m 39s. Rate: 18.9 symbols/min [2025-12-04T17:16:14.654634] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2024-09 (0.63 seconds). [2025-12-04T17:16:14.668632] [INFO ] [REMOTE ] AIPI: Full fetch complete (44994 records). [2025-12-04T17:16:14.695662] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-08 (1.07 seconds). [2025-12-04T17:16:14.845398] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-07. [2025-12-04T17:16:14.890730] [INFO ] [VALIDATOR ] AIPI: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:16:15.042416] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2025-04 (0.60 seconds). [2025-12-04T17:16:15.252194] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2025-03. [2025-12-04T17:16:15.252399] [INFO ] [VALIDATOR ] AIPI: No missing trading days found. [2025-12-04T17:16:15.253910] [INFO ] [ORCH ] AIPI: Fetched primary data is valid. [2025-12-04T17:16:15.253963] [DEBUG] [LOCAL ] AIPI: Saving primary data. [2025-12-04T17:16:15.700157] [DEBUG] [LOCAL ] AIPI: Primary data saved (44994 records). [2025-12-04T17:16:15.700279] [INFO ] [ORCH ] AIPI: Full history saved. [2025-12-04T17:16:15.704385] [INFO ] [ORCH ] Update Progress: 118/3636 symbols completed. AIPI took 27.3s. Estimated remaining: 3h 5m 38s. Rate: 19.0 symbols/min [2025-12-04T17:16:15.924858] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2025-03 (0.67 seconds). [2025-12-04T17:16:15.928268] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2025-02. [2025-12-04T17:16:15.960611] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-07 (1.12 seconds). [2025-12-04T17:16:16.328439] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-06. [2025-12-04T17:16:16.357915] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2025-02 (0.43 seconds). [2025-12-04T17:16:16.728690] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2025-01. [2025-12-04T17:16:17.169083] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2025-01 (0.44 seconds). [2025-12-04T17:16:17.172337] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2024-12. [2025-12-04T17:16:17.487813] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-06 (1.16 seconds). [2025-12-04T17:16:17.572531] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-05. [2025-12-04T17:16:17.766514] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2024-12 (0.59 seconds). [2025-12-04T17:16:17.972642] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2024-11. [2025-12-04T17:16:18.334912] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2024-11 (0.36 seconds). [2025-12-04T17:16:18.372932] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2024-10. [2025-12-04T17:16:18.581805] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-05 (1.01 seconds). [2025-12-04T17:16:18.724116] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2024-10 (0.35 seconds). [2025-12-04T17:16:18.773164] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-04. [2025-12-04T17:16:19.173302] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2024-09. [2025-12-04T17:16:19.578046] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-04 (0.80 seconds). [2025-12-04T17:16:19.585403] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-03. [2025-12-04T17:16:19.654038] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2024-09 (0.48 seconds). [2025-12-04T17:16:19.657067] [INFO ] [REMOTE ] AIRJ: Full fetch complete (29014 records). [2025-12-04T17:16:19.850360] [INFO ] [VALIDATOR ] AIRJ: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:16:20.198886] [INFO ] [VALIDATOR ] AIRJ: No missing trading days found. [2025-12-04T17:16:20.199096] [INFO ] [ORCH ] AIRJ: Fetched primary data is valid. [2025-12-04T17:16:20.199135] [DEBUG] [LOCAL ] AIRJ: Saving primary data. [2025-12-04T17:16:20.405493] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-03 (0.82 seconds). [2025-12-04T17:16:20.496018] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-02. [2025-12-04T17:16:20.584959] [DEBUG] [LOCAL ] AIRJ: Primary data saved (29014 records). [2025-12-04T17:16:20.585160] [INFO ] [ORCH ] AIRJ: Full history saved. [2025-12-04T17:16:20.590646] [INFO ] [ORCH ] Update Progress: 119/3636 symbols completed. AIRJ took 19.5s. Estimated remaining: 3h 6m 25s. Rate: 18.9 symbols/min [2025-12-04T17:16:21.103439] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-02 (0.61 seconds). [2025-12-04T17:16:21.107499] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-01. [2025-12-04T17:16:21.912225] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2025-01 (0.80 seconds). [2025-12-04T17:16:21.917800] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2024-12. [2025-12-04T17:16:22.683859] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2024-12 (0.77 seconds). [2025-12-04T17:16:22.690041] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2024-11. [2025-12-04T17:16:23.448618] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2024-11 (0.76 seconds). [2025-12-04T17:16:23.453696] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2024-10. [2025-12-04T17:16:24.245857] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2024-10 (0.79 seconds). [2025-12-04T17:16:24.249629] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2024-09. [2025-12-04T17:16:24.783869] [INFO ] [REMOTE ] AIRS: Incremental fetch complete for 2024-09 (0.53 seconds). [2025-12-04T17:16:24.786528] [INFO ] [REMOTE ] AIRS: Full fetch complete (63856 records). [2025-12-04T17:16:24.968631] [INFO ] [VALIDATOR ] AIRS: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:16:25.326180] [INFO ] [VALIDATOR ] AIRS: No missing trading days found. [2025-12-04T17:16:25.326367] [INFO ] [ORCH ] AIRS: Fetched primary data is valid. [2025-12-04T17:16:25.326410] [DEBUG] [LOCAL ] AIRS: Saving primary data. [2025-12-04T17:16:25.914467] [DEBUG] [LOCAL ] AIRS: Primary data saved (63856 records). [2025-12-04T17:16:25.914689] [INFO ] [ORCH ] AIRS: Full history saved. [2025-12-04T17:16:25.926345] [INFO ] [ORCH ] Update Progress: 120/3636 symbols completed. AIRS took 21.4s. Estimated remaining: 3h 7m 25s. Rate: 18.8 symbols/min [2025-12-04T17:16:26.618635] [INFO ] [ORCH ] AKBA: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:26.590192] [INFO ] [ORCH ] AIZN: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:26.593555] [INFO ] [ORCH ] AKAM: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:26.637968] [INFO ] [ORCH ] AJG: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:26.638333] [WARN ] [LOCAL ] AKAM: No existing primary data file found. [2025-12-04T17:16:26.639123] [WARN ] [ORCH ] AKAM: No existing data found, performing full refresh instead. [2025-12-04T17:16:26.639323] [INFO ] [ORCH ] AKAM: Wiping existing primary data before full refresh. [2025-12-04T17:16:26.639388] [INFO ] [LOCAL ] AKAM: Starting deletion of primary data. [2025-12-04T17:16:26.639546] [DEBUG] [LOCAL ] AKAM: No primary data file found to delete. [2025-12-04T17:16:26.639604] [INFO ] [ORCH ] AKAM: Starting full primary refresh. [2025-12-04T17:16:26.747688] [DEBUG] [LOCAL ] AIZN: Loaded 8217 existing records from primary storage. [2025-12-04T17:16:26.757149] [INFO ] [ORCH ] AIZN: Loaded 8217 existing records. [2025-12-04T17:16:27.242524] [INFO ] [REMOTE ] AKAM: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:16:27.253796] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-12. [2025-12-04T17:16:27.453412] [DEBUG] [LOCAL ] AKBA: Loaded 108663 existing records from primary storage. [2025-12-04T17:16:27.484416] [INFO ] [ORCH ] AKBA: Loaded 108663 existing records. [2025-12-04T17:16:27.511405] [INFO ] [ORCH ] AIZN: Found 1 missing trading days. [2025-12-04T17:16:27.511607] [INFO ] [ORCH ] AIZN: Need to fetch 1 months: 2025-12 [2025-12-04T17:16:27.531371] [DEBUG] [ORCH ] AIZN: Fetching data for 2025-12. [2025-12-04T17:16:27.621272] [DEBUG] [LOCAL ] AJG: Loaded 102847 existing records from primary storage. [2025-12-04T17:16:27.642322] [INFO ] [ORCH ] AJG: Loaded 102847 existing records. [2025-12-04T17:16:27.669794] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2025-12. [2025-12-04T17:16:28.214629] [INFO ] [ORCH ] AKBA: Found 1 missing trading days. [2025-12-04T17:16:28.236934] [INFO ] [ORCH ] AKBA: Need to fetch 1 months: 2025-12 [2025-12-04T17:16:28.240069] [DEBUG] [ORCH ] AKBA: Fetching data for 2025-12. [2025-12-04T17:16:28.240617] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2025-12. [2025-12-04T17:16:28.344744] [INFO ] [ORCH ] AJG: Found 1 missing trading days. [2025-12-04T17:16:28.344971] [INFO ] [ORCH ] AJG: Need to fetch 1 months: 2025-12 [2025-12-04T17:16:28.345005] [DEBUG] [ORCH ] AJG: Fetching data for 2025-12. [2025-12-04T17:16:28.367645] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2025-12 (0.70 seconds). [2025-12-04T17:16:28.368406] [DEBUG] [ORCH ] AIZN: Retrieved 148 records for 2025-12. [2025-12-04T17:16:28.386221] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.6021, 'close': 19.6021, 'volume': 686.0} [2025-12-04T17:16:28.386355] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 19.63, 'high': 19.6301, 'low': 19.63, 'close': 19.6301, 'volume': 240.0} [2025-12-04T17:16:28.386457] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 411.0} [2025-12-04T17:16:28.386557] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 19.61, 'high': 19.6101, 'low': 19.61, 'close': 19.6101, 'volume': 419.0} [2025-12-04T17:16:28.386678] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 109.0} [2025-12-04T17:16:28.386777] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 113.0} [2025-12-04T17:16:28.386891] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 381.0} [2025-12-04T17:16:28.386992] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 409.0} [2025-12-04T17:16:28.387092] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 19.62, 'high': 19.675, 'low': 19.61, 'close': 19.675, 'volume': 1211.0} [2025-12-04T17:16:28.387189] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 19.61, 'high': 19.675, 'low': 19.61, 'close': 19.675, 'volume': 1868.0} [2025-12-04T17:16:28.387288] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.61, 'close': 19.61, 'volume': 465.0} [2025-12-04T17:16:28.387387] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 19.6718, 'high': 19.6718, 'low': 19.6718, 'close': 19.6718, 'volume': 225.0} [2025-12-04T17:16:28.387486] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 19.6, 'high': 19.6749, 'low': 19.6, 'close': 19.6001, 'volume': 764.0} [2025-12-04T17:16:28.387602] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 1000.0} [2025-12-04T17:16:28.387705] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 134.0} [2025-12-04T17:16:28.387802] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 385.0} [2025-12-04T17:16:28.387902] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 19.7398, 'high': 19.7398, 'low': 19.7398, 'close': 19.7398, 'volume': 212.0} [2025-12-04T17:16:28.388001] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.6, 'close': 19.6, 'volume': 100.0} [2025-12-04T17:16:28.388099] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 264.0} [2025-12-04T17:16:28.388208] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0} [2025-12-04T17:16:28.388309] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0} [2025-12-04T17:16:28.388407] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.6, 'close': 19.6, 'volume': 137.0} [2025-12-04T17:16:28.388506] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.6, 'close': 19.6, 'volume': 308.0} [2025-12-04T17:16:28.388623] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 19.6, 'high': 19.61, 'low': 19.6, 'close': 19.6, 'volume': 3631.0} [2025-12-04T17:16:28.388724] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 594.0} [2025-12-04T17:16:28.388822] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 19.65, 'high': 19.695, 'low': 19.6, 'close': 19.6, 'volume': 440.0} [2025-12-04T17:16:28.388920] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.6, 'close': 19.6, 'volume': 100.0} [2025-12-04T17:16:28.389057] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.56, 'close': 19.5601, 'volume': 3090.0} [2025-12-04T17:16:28.389217] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 260.0} [2025-12-04T17:16:28.389277] [INFO ] [ORCH ] AIZN: Adding 29 new records, updating 0 existing records. [2025-12-04T17:16:28.391485] [INFO ] [ORCH ] AIZN: Combined dataset has 8246 total records. [2025-12-04T17:16:28.569373] [INFO ] [VALIDATOR ] AIZN: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:16:28.642551] [INFO ] [REMOTE ] AJG: Fetching primary data for 2025-12. [2025-12-04T17:16:28.791615] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-12 (1.54 seconds). [2025-12-04T17:16:28.923217] [INFO ] [VALIDATOR ] AIZN: No missing trading days found. [2025-12-04T17:16:28.923371] [INFO ] [ORCH ] AIZN: Combined data validation passed. [2025-12-04T17:16:28.923408] [DEBUG] [LOCAL ] AIZN: Saving primary data. [2025-12-04T17:16:29.047715] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-11. [2025-12-04T17:16:29.117028] [DEBUG] [LOCAL ] AIZN: Trimmed 8246 records to 8232 (keeping 300 days of data) [2025-12-04T17:16:29.168717] [DEBUG] [LOCAL ] AIZN: Primary data saved (8232 records). [2025-12-04T17:16:29.168860] [INFO ] [ORCH ] AIZN: Update completed successfully. [2025-12-04T17:16:29.169860] [INFO ] [ORCH ] Update Progress: 121/3636 symbols completed. AIZN took 3.2s. Estimated remaining: 3h 7m 23s. Rate: 18.8 symbols/min [2025-12-04T17:16:29.337293] [INFO ] [ORCH ] AKRO: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:29.337428] [WARN ] [LOCAL ] AKRO: No existing primary data file found. [2025-12-04T17:16:29.337481] [WARN ] [ORCH ] AKRO: No existing data found, performing full refresh instead. [2025-12-04T17:16:29.337513] [INFO ] [ORCH ] AKRO: Wiping existing primary data before full refresh. [2025-12-04T17:16:29.337543] [INFO ] [LOCAL ] AKRO: Starting deletion of primary data. [2025-12-04T17:16:29.337601] [DEBUG] [LOCAL ] AKRO: No primary data file found to delete. [2025-12-04T17:16:29.337631] [INFO ] [ORCH ] AKRO: Starting full primary refresh. [2025-12-04T17:16:29.693119] [INFO ] [REMOTE ] AKRO: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:16:29.693479] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-12. [2025-12-04T17:16:29.763139] [INFO ] [REMOTE ] AKBA: Incremental fetch complete for 2025-12 (1.52 seconds). [2025-12-04T17:16:29.765529] [DEBUG] [ORCH ] AKBA: Retrieved 1497 records for 2025-12. [2025-12-04T17:16:29.877379] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2025-12 (1.23 seconds). [2025-12-04T17:16:29.900310] [DEBUG] [ORCH ] AJG: Retrieved 1540 records for 2025-12. [2025-12-04T17:16:30.160203] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.555, 'close': 1.56, 'volume': 40240.0} [2025-12-04T17:16:30.175721] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 1.56, 'high': 1.59, 'low': 1.56, 'close': 1.59, 'volume': 16837.0} [2025-12-04T17:16:30.186053] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 1.5857, 'high': 1.5899, 'low': 1.58, 'close': 1.58, 'volume': 4979.0} [2025-12-04T17:16:30.186175] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 1.58, 'high': 1.5827, 'low': 1.565, 'close': 1.565, 'volume': 8736.0} [2025-12-04T17:16:30.191404] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 1.5685, 'high': 1.5685, 'low': 1.5548, 'close': 1.5548, 'volume': 4990.0} [2025-12-04T17:16:30.196660] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.55, 'close': 1.55, 'volume': 336.0} [2025-12-04T17:16:30.212590] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.555, 'close': 1.555, 'volume': 650.0} [2025-12-04T17:16:30.222919] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.555, 'close': 1.555, 'volume': 136.0} [2025-12-04T17:16:30.233269] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 1.5553, 'high': 1.5553, 'low': 1.5553, 'close': 1.5553, 'volume': 2001.0} [2025-12-04T17:16:30.252535] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 245.77, 'high': 246.73, 'low': 244.68, 'close': 246.015, 'volume': 22480.0} [2025-12-04T17:16:30.252676] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.55, 'close': 1.5545, 'volume': 311.0} [2025-12-04T17:16:30.252835] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 246.17, 'high': 246.25, 'low': 246.17, 'close': 246.17, 'volume': 1493.0} [2025-12-04T17:16:30.253107] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 1.55, 'high': 1.56, 'low': 1.55, 'close': 1.555, 'volume': 2148.0} [2025-12-04T17:16:30.252995] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 246.12, 'high': 246.12, 'low': 245.97, 'close': 245.97, 'volume': 322.0} [2025-12-04T17:16:30.253322] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 246.227, 'high': 246.74, 'low': 246.13, 'close': 246.44, 'volume': 17049.0} [2025-12-04T17:16:30.253776] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 246.74, 'high': 246.81, 'low': 246.215, 'close': 246.81, 'volume': 14596.0} [2025-12-04T17:16:30.253671] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 1.55, 'high': 1.555, 'low': 1.55, 'close': 1.55, 'volume': 502.0} [2025-12-04T17:16:30.254041] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 246.765, 'high': 246.89, 'low': 246.49, 'close': 246.72, 'volume': 3645.0} [2025-12-04T17:16:30.253941] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.54, 'close': 1.54, 'volume': 18170.0} [2025-12-04T17:16:30.254305] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 246.775, 'high': 246.795, 'low': 246.22, 'close': 246.295, 'volume': 5977.0} [2025-12-04T17:16:30.254207] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 1.545, 'high': 1.55, 'low': 1.54, 'close': 1.54, 'volume': 15312.0} [2025-12-04T17:16:30.254644] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 246.295, 'high': 246.295, 'low': 246.04, 'close': 246.04, 'volume': 1169.0} [2025-12-04T17:16:30.254951] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 246.2, 'high': 246.3, 'low': 246.16, 'close': 246.1978, 'volume': 611.0} [2025-12-04T17:16:30.254852] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.54, 'close': 1.54, 'volume': 907.0} [2025-12-04T17:16:30.255097] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 246.04, 'high': 246.15, 'low': 245.765, 'close': 245.93, 'volume': 11588.0} [2025-12-04T17:16:30.255254] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 245.765, 'high': 246.04, 'low': 245.765, 'close': 245.765, 'volume': 1969.0} [2025-12-04T17:16:30.255475] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 1.5494, 'high': 1.5494, 'low': 1.54, 'close': 1.54, 'volume': 5412.0} [2025-12-04T17:16:30.255692] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 1.545, 'high': 1.55, 'low': 1.54, 'close': 1.55, 'volume': 5464.0} [2025-12-04T17:16:30.255828] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 1.54, 'high': 1.55, 'low': 1.54, 'close': 1.545, 'volume': 3747.0} [2025-12-04T17:16:30.255943] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 1.5494, 'high': 1.5494, 'low': 1.53, 'close': 1.5394, 'volume': 3651.0} [2025-12-04T17:16:30.256047] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 1.5379, 'high': 1.5399, 'low': 1.535, 'close': 1.535, 'volume': 7147.0} [2025-12-04T17:16:30.256206] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.535, 'close': 1.535, 'volume': 5517.0} [2025-12-04T17:16:30.256378] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 1.54, 'high': 1.5495, 'low': 1.54, 'close': 1.5495, 'volume': 5422.0} [2025-12-04T17:16:30.255377] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 245.755, 'high': 246.03, 'low': 245.755, 'close': 245.87, 'volume': 2166.0} [2025-12-04T17:16:30.256779] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.54, 'close': 1.54, 'volume': 2501.0} [2025-12-04T17:16:30.256903] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 245.87, 'high': 246.08, 'low': 245.865, 'close': 246.07, 'volume': 10251.0} [2025-12-04T17:16:30.257056] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 1.5399, 'high': 1.5399, 'low': 1.5399, 'close': 1.5399, 'volume': 1745.0} [2025-12-04T17:16:30.257206] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 246.07, 'high': 246.07, 'low': 245.73, 'close': 245.825, 'volume': 2336.0} [2025-12-04T17:16:30.257645] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 1.5387, 'high': 1.5387, 'low': 1.5387, 'close': 1.5387, 'volume': 125.0} [2025-12-04T17:16:30.257890] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.535, 'close': 1.535, 'volume': 3530.0} [2025-12-04T17:16:30.257519] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 245.825, 'high': 246.08, 'low': 245.825, 'close': 246.0, 'volume': 1945.0} [2025-12-04T17:16:30.258061] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 1.5356, 'high': 1.5356, 'low': 1.5356, 'close': 1.5356, 'volume': 293.0} [2025-12-04T17:16:30.258192] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.5345, 'close': 1.5345, 'volume': 532.0} [2025-12-04T17:16:30.258311] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 1.535, 'high': 1.5389, 'low': 1.535, 'close': 1.535, 'volume': 533.0} [2025-12-04T17:16:30.258477] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 246.0, 'high': 246.535, 'low': 245.975, 'close': 246.535, 'volume': 12329.0} [2025-12-04T17:16:30.258612] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 1.54, 'high': 1.5401, 'low': 1.54, 'close': 1.5401, 'volume': 10616.0} [2025-12-04T17:16:30.258779] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 246.4, 'high': 246.535, 'low': 246.24, 'close': 246.24, 'volume': 2424.0} [2025-12-04T17:16:30.258934] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 246.5125, 'high': 246.66, 'low': 246.26, 'close': 246.36, 'volume': 3016.0} [2025-12-04T17:16:30.259150] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 246.465, 'high': 246.47, 'low': 246.42, 'close': 246.42, 'volume': 388.0} [2025-12-04T17:16:30.259301] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 246.36, 'high': 246.47, 'low': 246.36, 'close': 246.46, 'volume': 687.0} [2025-12-04T17:16:30.259461] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 246.4, 'high': 246.4, 'low': 245.65, 'close': 245.93, 'volume': 2850.0} [2025-12-04T17:16:30.259049] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 626.0} [2025-12-04T17:16:30.259743] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 245.78, 'high': 245.78, 'low': 245.69, 'close': 245.69, 'volume': 639.0} [2025-12-04T17:16:30.259632] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 319.0} [2025-12-04T17:16:30.259917] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 245.6055, 'high': 246.09, 'low': 245.56, 'close': 245.93, 'volume': 1667.0} [2025-12-04T17:16:30.260017] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 107.0} [2025-12-04T17:16:30.260231] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 245.8, 'high': 245.805, 'low': 245.5, 'close': 245.805, 'volume': 1042.0} [2025-12-04T17:16:30.260140] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 1.54, 'high': 1.545, 'low': 1.54, 'close': 1.545, 'volume': 396.0} [2025-12-04T17:16:30.260465] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 245.76, 'high': 245.76, 'low': 245.5, 'close': 245.5, 'volume': 290.0} [2025-12-04T17:16:30.260380] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.55, 'close': 1.55, 'volume': 310.0} [2025-12-04T17:16:30.260621] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 245.49, 'high': 245.57, 'low': 245.49, 'close': 245.57, 'volume': 210.0} [2025-12-04T17:16:30.260731] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 1.5499, 'high': 1.55, 'low': 1.54, 'close': 1.545, 'volume': 3981.0} [2025-12-04T17:16:30.260829] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 245.71, 'high': 245.71, 'low': 245.32, 'close': 245.49, 'volume': 1169.0} [2025-12-04T17:16:30.260953] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 1.5488, 'high': 1.5488, 'low': 1.5488, 'close': 1.5488, 'volume': 411.0} [2025-12-04T17:16:30.261062] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 245.5, 'high': 245.56, 'low': 245.49, 'close': 245.56, 'volume': 534.0} [2025-12-04T17:16:30.261199] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 245.43, 'high': 245.445, 'low': 245.3, 'close': 245.4265, 'volume': 1069.0} [2025-12-04T17:16:30.261410] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 245.36, 'high': 245.44, 'low': 245.28, 'close': 245.325, 'volume': 2491.0} [2025-12-04T17:16:30.261299] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 1.55, 'high': 1.555, 'low': 1.55, 'close': 1.555, 'volume': 11251.0} [2025-12-04T17:16:30.261521] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 245.3, 'high': 245.325, 'low': 245.1, 'close': 245.31, 'volume': 1339.0} [2025-12-04T17:16:30.261774] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 245.1375, 'high': 245.32, 'low': 244.89, 'close': 244.99, 'volume': 1945.0} [2025-12-04T17:16:30.261644] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 1.555, 'high': 1.558, 'low': 1.555, 'close': 1.558, 'volume': 1132.0} [2025-12-04T17:16:30.261999] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 244.99, 'high': 245.117, 'low': 244.79, 'close': 244.895, 'volume': 1936.0} [2025-12-04T17:16:30.261904] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 1.555, 'high': 1.56, 'low': 1.555, 'close': 1.56, 'volume': 348.0} [2025-12-04T17:16:30.262133] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 244.905, 'high': 245.16, 'low': 244.905, 'close': 244.99, 'volume': 1974.0} [2025-12-04T17:16:30.262252] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 1.5587, 'high': 1.5587, 'low': 1.5587, 'close': 1.5587, 'volume': 500.0} [2025-12-04T17:16:30.262365] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 244.99, 'high': 245.16, 'low': 244.83, 'close': 244.97, 'volume': 4811.0} [2025-12-04T17:16:30.262616] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 1.5587, 'high': 1.56, 'low': 1.555, 'close': 1.555, 'volume': 1542.0} [2025-12-04T17:16:30.262507] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 244.97, 'high': 245.35, 'low': 244.97, 'close': 245.29, 'volume': 5968.0} [2025-12-04T17:16:30.262742] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 245.21, 'high': 245.34, 'low': 244.99, 'close': 245.34, 'volume': 3690.0} [2025-12-04T17:16:30.262951] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.555, 'close': 1.555, 'volume': 503.0} [2025-12-04T17:16:30.262852] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 245.35, 'high': 245.35, 'low': 245.08, 'close': 245.14, 'volume': 898.0} [2025-12-04T17:16:30.263076] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 245.21, 'high': 245.42, 'low': 245.205, 'close': 245.42, 'volume': 17855.0} [2025-12-04T17:16:30.263197] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 1.5506, 'high': 1.5506, 'low': 1.5506, 'close': 1.5506, 'volume': 1289.0} [2025-12-04T17:16:30.263430] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 1.56, 'high': 1.5661, 'low': 1.56, 'close': 1.561, 'volume': 28815.0} [2025-12-04T17:16:30.263330] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 245.315, 'high': 245.48, 'low': 245.2, 'close': 245.475, 'volume': 2708.0} [2025-12-04T17:16:30.263537] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 3047.0} [2025-12-04T17:16:30.263671] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 1.565, 'high': 1.5698, 'low': 1.565, 'close': 1.5698, 'volume': 1480.0} [2025-12-04T17:16:30.263892] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.56, 'close': 1.56, 'volume': 51580.0} [2025-12-04T17:16:30.263774] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 245.39, 'high': 245.44, 'low': 245.345, 'close': 245.44, 'volume': 721.0} [2025-12-04T17:16:30.264019] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.55, 'close': 1.555, 'volume': 11360.0} [2025-12-04T17:16:30.264129] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 1.5529, 'high': 1.56, 'low': 1.5529, 'close': 1.56, 'volume': 3241.0} [2025-12-04T17:16:30.264233] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.5503, 'close': 1.5503, 'volume': 3242.0} [2025-12-04T17:16:30.264333] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 245.4, 'high': 245.6055, 'low': 245.4, 'close': 245.6055, 'volume': 1015.0} [2025-12-04T17:16:30.264760] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.555, 'close': 1.56, 'volume': 2388.0} [2025-12-04T17:16:30.264879] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 12814.0} [2025-12-04T17:16:30.264663] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 245.42, 'high': 245.42, 'low': 245.16, 'close': 245.16, 'volume': 2283.0} [2025-12-04T17:16:30.265019] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 245.19, 'high': 245.19, 'low': 245.07, 'close': 245.07, 'volume': 743.0} [2025-12-04T17:16:30.265131] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 1.563, 'high': 1.565, 'low': 1.563, 'close': 1.565, 'volume': 388.0} [2025-12-04T17:16:30.265249] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 244.95, 'high': 245.19, 'low': 244.95, 'close': 245.1, 'volume': 1881.0} [2025-12-04T17:16:30.265339] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.5609, 'close': 1.5643, 'volume': 2969.0} [2025-12-04T17:16:30.265642] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 245.07, 'high': 245.07, 'low': 245.07, 'close': 245.07, 'volume': 402.0} [2025-12-04T17:16:30.265468] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 323.0} [2025-12-04T17:16:30.265875] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.5644, 'volume': 5560.0} [2025-12-04T17:16:30.265779] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 245.1, 'high': 245.37, 'low': 244.9959, 'close': 245.181, 'volume': 2976.0} [2025-12-04T17:16:30.266001] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 245.15, 'high': 245.18, 'low': 244.93, 'close': 244.93, 'volume': 887.0} [2025-12-04T17:16:30.266216] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 244.826, 'high': 244.845, 'low': 244.7, 'close': 244.71, 'volume': 2351.0} [2025-12-04T17:16:30.266126] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 200.0} [2025-12-04T17:16:30.266527] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 156.0} [2025-12-04T17:16:30.266635] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 244.82, 'high': 244.975, 'low': 244.82, 'close': 244.96, 'volume': 1149.0} [2025-12-04T17:16:30.266775] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 1.5683, 'high': 1.5699, 'low': 1.56, 'close': 1.565, 'volume': 3692.0} [2025-12-04T17:16:30.266989] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 138.0} [2025-12-04T17:16:30.267099] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 2451.0} [2025-12-04T17:16:30.266899] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 244.91, 'high': 244.93, 'low': 244.58, 'close': 244.59, 'volume': 2967.0} [2025-12-04T17:16:30.267246] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 525.0} [2025-12-04T17:16:30.267404] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 244.6115, 'high': 244.6115, 'low': 244.6115, 'close': 244.6115, 'volume': 804.0} [2025-12-04T17:16:30.267635] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 244.685, 'high': 244.7585, 'low': 244.65, 'close': 244.685, 'volume': 939.0} [2025-12-04T17:16:30.267527] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 1.565, 'high': 1.58, 'low': 1.565, 'close': 1.58, 'volume': 26706.0} [2025-12-04T17:16:30.267775] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 1.5718, 'high': 1.575, 'low': 1.5718, 'close': 1.575, 'volume': 2924.0} [2025-12-04T17:16:30.267983] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 244.79, 'high': 244.79, 'low': 244.68, 'close': 244.68, 'volume': 2186.0} [2025-12-04T17:16:30.268096] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 244.68, 'high': 244.68, 'low': 244.4677, 'close': 244.57, 'volume': 2472.0} [2025-12-04T17:16:30.267886] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 1.5716, 'high': 1.5716, 'low': 1.5716, 'close': 1.5716, 'volume': 5043.0} [2025-12-04T17:16:30.268255] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 244.56, 'high': 244.575, 'low': 244.56, 'close': 244.575, 'volume': 965.0} [2025-12-04T17:16:30.268416] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 244.57, 'high': 244.575, 'low': 244.5, 'close': 244.57, 'volume': 929.0} [2025-12-04T17:16:30.268510] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.565, 'close': 1.565, 'volume': 18015.0} [2025-12-04T17:16:30.268753] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 1.565, 'high': 1.5697, 'low': 1.565, 'close': 1.565, 'volume': 4238.0} [2025-12-04T17:16:30.268864] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 1500.0} [2025-12-04T17:16:30.268665] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 244.69, 'high': 244.7, 'low': 244.69, 'close': 244.69, 'volume': 617.0} [2025-12-04T17:16:30.268991] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 931.0} [2025-12-04T17:16:30.269099] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 354.0} [2025-12-04T17:16:30.269309] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 244.71, 'high': 244.79, 'low': 244.7, 'close': 244.79, 'volume': 732.0} [2025-12-04T17:16:30.269211] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 655.0} [2025-12-04T17:16:30.269542] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 1.565, 'high': 1.5698, 'low': 1.565, 'close': 1.565, 'volume': 3043.0} [2025-12-04T17:16:30.269439] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 244.7, 'high': 244.75, 'low': 244.53, 'close': 244.53, 'volume': 3122.0} [2025-12-04T17:16:30.269796] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 244.45, 'high': 244.57, 'low': 244.41, 'close': 244.5275, 'volume': 1686.0} [2025-12-04T17:16:30.269705] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 1.5633, 'high': 1.5693, 'low': 1.56, 'close': 1.565, 'volume': 10394.0} [2025-12-04T17:16:30.269908] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 244.47, 'high': 244.51, 'low': 244.4, 'close': 244.51, 'volume': 592.0} [2025-12-04T17:16:30.270036] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 4379.0} [2025-12-04T17:16:30.270141] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 244.515, 'high': 244.5437, 'low': 244.515, 'close': 244.5418, 'volume': 1934.0} [2025-12-04T17:16:30.270388] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 244.63, 'high': 244.8, 'low': 244.63, 'close': 244.8, 'volume': 1296.0} [2025-12-04T17:16:30.270296] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 1.564, 'high': 1.564, 'low': 1.56, 'close': 1.56, 'volume': 5157.0} [2025-12-04T17:16:30.270631] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 244.66, 'high': 244.83, 'low': 244.66, 'close': 244.82, 'volume': 2089.0} [2025-12-04T17:16:30.270516] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 2973.0} [2025-12-04T17:16:30.270757] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 244.825, 'high': 244.8751, 'low': 244.66, 'close': 244.8751, 'volume': 636.0} [2025-12-04T17:16:30.270965] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 244.875, 'high': 244.875, 'low': 244.66, 'close': 244.66, 'volume': 513.0} [2025-12-04T17:16:30.271073] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 244.725, 'high': 244.79, 'low': 244.66, 'close': 244.725, 'volume': 3552.0} [2025-12-04T17:16:30.270854] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.565, 'close': 1.565, 'volume': 918.0} [2025-12-04T17:16:30.271198] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 244.725, 'high': 244.99, 'low': 244.725, 'close': 244.88, 'volume': 2289.0} [2025-12-04T17:16:30.271303] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.565, 'close': 1.565, 'volume': 1201.0} [2025-12-04T17:16:30.271412] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 244.73, 'high': 244.78, 'low': 244.73, 'close': 244.775, 'volume': 564.0} [2025-12-04T17:16:30.271540] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 244.99, 'high': 244.99, 'low': 244.735, 'close': 244.85, 'volume': 1573.0} [2025-12-04T17:16:30.271692] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 1.5698, 'high': 1.5698, 'low': 1.565, 'close': 1.565, 'volume': 1127.0} [2025-12-04T17:16:30.271803] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 4233.0} [2025-12-04T17:16:30.271903] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 244.8, 'high': 244.9021, 'low': 244.29, 'close': 244.37, 'volume': 9186.0} [2025-12-04T17:16:30.272039] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 1.5695, 'high': 1.57, 'low': 1.5635, 'close': 1.565, 'volume': 12899.0} [2025-12-04T17:16:30.272275] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 244.37, 'high': 244.62, 'low': 244.37, 'close': 244.62, 'volume': 3027.0} [2025-12-04T17:16:30.272182] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 1.565, 'high': 1.5699, 'low': 1.5644, 'close': 1.5699, 'volume': 4878.0} [2025-12-04T17:16:30.272387] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 244.62, 'high': 244.84, 'low': 244.62, 'close': 244.84, 'volume': 2334.0} [2025-12-04T17:16:30.272631] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 244.91, 'high': 244.91, 'low': 244.36, 'close': 244.37, 'volume': 2363.0} [2025-12-04T17:16:30.272740] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 244.36, 'high': 244.65, 'low': 244.29, 'close': 244.42, 'volume': 1711.0} [2025-12-04T17:16:30.272497] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 316.0} [2025-12-04T17:16:30.272975] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 1.565, 'high': 1.5694, 'low': 1.56, 'close': 1.56, 'volume': 338.0} [2025-12-04T17:16:30.272885] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 244.47, 'high': 244.545, 'low': 244.452, 'close': 244.545, 'volume': 391.0} [2025-12-04T17:16:30.273206] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 244.44, 'high': 244.65, 'low': 244.35, 'close': 244.36, 'volume': 3699.0} [2025-12-04T17:16:30.273085] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 1.56, 'high': 1.575, 'low': 1.56, 'close': 1.565, 'volume': 33860.0} [2025-12-04T17:16:30.273451] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 2107.0} [2025-12-04T17:16:30.273355] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 244.34, 'high': 244.37, 'low': 244.32, 'close': 244.37, 'volume': 1549.0} [2025-12-04T17:16:30.273563] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 1.5694, 'high': 1.5694, 'low': 1.565, 'close': 1.5694, 'volume': 3239.0} [2025-12-04T17:16:30.273835] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 244.37, 'high': 244.44, 'low': 244.18, 'close': 244.1875, 'volume': 4430.0} [2025-12-04T17:16:30.273726] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 10374.0} [2025-12-04T17:16:30.274069] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 400.0} [2025-12-04T17:16:30.273980] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 244.19, 'high': 244.2, 'low': 244.08, 'close': 244.1, 'volume': 1278.0} [2025-12-04T17:16:30.274198] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 243.95, 'high': 244.09, 'low': 243.945, 'close': 244.09, 'volume': 4488.0} [2025-12-04T17:16:30.274408] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 1.5788, 'high': 1.58, 'low': 1.57, 'close': 1.58, 'volume': 2746.0} [2025-12-04T17:16:30.274310] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 244.13, 'high': 244.1916, 'low': 244.13, 'close': 244.1301, 'volume': 1742.0} [2025-12-04T17:16:30.274537] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 244.05, 'high': 244.05, 'low': 243.87, 'close': 243.87, 'volume': 1042.0} [2025-12-04T17:16:30.274652] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 1.5743, 'high': 1.58, 'low': 1.5743, 'close': 1.58, 'volume': 9367.0} [2025-12-04T17:16:30.274791] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 1119.0} [2025-12-04T17:16:30.275002] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.565, 'close': 1.5694, 'volume': 7713.0} [2025-12-04T17:16:30.274913] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 244.02, 'high': 244.17, 'low': 244.005, 'close': 244.17, 'volume': 4675.0} [2025-12-04T17:16:30.275234] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 244.16, 'high': 244.25, 'low': 244.16, 'close': 244.25, 'volume': 1981.0} [2025-12-04T17:16:30.275142] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.5606, 'close': 1.5697, 'volume': 1244.0} [2025-12-04T17:16:30.275345] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 244.26, 'high': 244.38, 'low': 244.2101, 'close': 244.35, 'volume': 717.0} [2025-12-04T17:16:30.275613] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 244.35, 'high': 244.36, 'low': 244.25, 'close': 244.26, 'volume': 1050.0} [2025-12-04T17:16:30.275492] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.565, 'close': 1.565, 'volume': 4729.0} [2025-12-04T17:16:30.275844] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.565, 'close': 1.57, 'volume': 3474.0} [2025-12-04T17:16:30.275756] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 244.255, 'high': 244.34, 'low': 244.255, 'close': 244.33, 'volume': 2247.0} [2025-12-04T17:16:30.275970] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 244.34, 'high': 244.34, 'low': 244.34, 'close': 244.34, 'volume': 447.0} [2025-12-04T17:16:30.276078] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 244.345, 'high': 244.345, 'low': 244.345, 'close': 244.345, 'volume': 319.0} [2025-12-04T17:16:30.276176] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.56, 'close': 1.56, 'volume': 10413.0} [2025-12-04T17:16:30.276402] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 244.345, 'high': 244.3525, 'low': 244.345, 'close': 244.345, 'volume': 380.0} [2025-12-04T17:16:30.276514] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 244.345, 'high': 244.39, 'low': 244.345, 'close': 244.35, 'volume': 738.0} [2025-12-04T17:16:30.276313] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 1445.0} [2025-12-04T17:16:30.276666] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 633.0} [2025-12-04T17:16:30.276879] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 244.45, 'high': 244.56, 'low': 244.41, 'close': 244.53, 'volume': 2244.0} [2025-12-04T17:16:30.276779] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 2588.0} [2025-12-04T17:16:30.277006] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 244.55, 'high': 244.67, 'low': 244.41, 'close': 244.41, 'volume': 2754.0} [2025-12-04T17:16:30.277239] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 1627.0} [2025-12-04T17:16:30.277349] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.56, 'close': 1.565, 'volume': 7440.0} [2025-12-04T17:16:30.277457] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 1.565, 'high': 1.575, 'low': 1.565, 'close': 1.575, 'volume': 20303.0} [2025-12-04T17:16:30.277143] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 244.5, 'high': 244.5, 'low': 244.4093, 'close': 244.445, 'volume': 798.0} [2025-12-04T17:16:30.277703] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 244.445, 'high': 244.51, 'low': 244.3902, 'close': 244.5, 'volume': 1197.0} [2025-12-04T17:16:30.277815] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 244.57, 'high': 244.57, 'low': 244.51, 'close': 244.51, 'volume': 617.0} [2025-12-04T17:16:30.277612] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.57, 'close': 1.57, 'volume': 11113.0} [2025-12-04T17:16:30.278042] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 244.62, 'high': 244.82, 'low': 244.5875, 'close': 244.78, 'volume': 2168.0} [2025-12-04T17:16:30.277944] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 126.0} [2025-12-04T17:16:30.278197] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 244.87, 'high': 244.915, 'low': 244.87, 'close': 244.915, 'volume': 1137.0} [2025-12-04T17:16:30.278331] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 101.0} [2025-12-04T17:16:30.278438] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 244.925, 'high': 244.925, 'low': 244.9, 'close': 244.9, 'volume': 566.0} [2025-12-04T17:16:30.278693] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 1.5745, 'high': 1.575, 'low': 1.5745, 'close': 1.575, 'volume': 4316.0} [2025-12-04T17:16:30.278597] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 244.892, 'high': 244.91, 'low': 244.87, 'close': 244.87, 'volume': 1025.0} [2025-12-04T17:16:30.278823] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 244.91, 'high': 244.91, 'low': 244.91, 'close': 244.91, 'volume': 1079.0} [2025-12-04T17:16:30.278919] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 199.0} [2025-12-04T17:16:30.279146] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 244.91, 'high': 244.915, 'low': 244.9004, 'close': 244.91, 'volume': 873.0} [2025-12-04T17:16:30.279058] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 1.5748, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 11224.0} [2025-12-04T17:16:30.279262] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 244.915, 'high': 244.99, 'low': 244.915, 'close': 244.9899, 'volume': 2539.0} [2025-12-04T17:16:30.279481] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.565, 'close': 1.565, 'volume': 10492.0} [2025-12-04T17:16:30.279392] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 244.99, 'high': 245.03, 'low': 244.96, 'close': 245.015, 'volume': 1842.0} [2025-12-04T17:16:30.279632] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 248.0} [2025-12-04T17:16:30.279746] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 1.5685, 'high': 1.5685, 'low': 1.5617, 'close': 1.5617, 'volume': 23718.0} [2025-12-04T17:16:30.279843] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 245.015, 'high': 245.02, 'low': 244.87, 'close': 245.02, 'volume': 1548.0} [2025-12-04T17:16:30.280041] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 1.5653, 'high': 1.5653, 'low': 1.56, 'close': 1.56, 'volume': 2242.0} [2025-12-04T17:16:30.280319] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 1.5697, 'high': 1.5697, 'low': 1.565, 'close': 1.565, 'volume': 582.0} [2025-12-04T17:16:30.280429] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 1.56, 'high': 1.568, 'low': 1.56, 'close': 1.565, 'volume': 1322.0} [2025-12-04T17:16:30.280539] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 576.0} [2025-12-04T17:16:30.280675] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 5027.0} [2025-12-04T17:16:30.280201] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 244.965, 'high': 245.06, 'low': 244.965, 'close': 245.06, 'volume': 1457.0} [2025-12-04T17:16:30.280887] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 1.5601, 'high': 1.5694, 'low': 1.56, 'close': 1.56, 'volume': 81332.0} [2025-12-04T17:16:30.281113] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 905.0} [2025-12-04T17:16:30.280987] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 245.02, 'high': 245.02, 'low': 245.02, 'close': 245.02, 'volume': 441.0} [2025-12-04T17:16:30.281356] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 1.56, 'high': 1.57, 'low': 1.56, 'close': 1.56, 'volume': 2722.0} [2025-12-04T17:16:30.281263] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 245.1, 'high': 245.17, 'low': 245.03, 'close': 245.1, 'volume': 1589.0} [2025-12-04T17:16:30.281614] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 469.0} [2025-12-04T17:16:30.281764] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 1125.0} [2025-12-04T17:16:30.281902] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 3618.0} [2025-12-04T17:16:30.281509] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 245.1, 'high': 245.26, 'low': 245.1, 'close': 245.23, 'volume': 2043.0} [2025-12-04T17:16:30.282164] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 871.0} [2025-12-04T17:16:30.282314] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 1.5645, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 1530.0} [2025-12-04T17:16:30.282417] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 1.5603, 'high': 1.5603, 'low': 1.56, 'close': 1.56, 'volume': 2101.0} [2025-12-04T17:16:30.282565] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 679.0} [2025-12-04T17:16:30.282716] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 4543.0} [2025-12-04T17:16:30.282820] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 981.0} [2025-12-04T17:16:30.282921] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 246.0} [2025-12-04T17:16:30.283077] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 1.56, 'high': 1.57, 'low': 1.56, 'close': 1.56, 'volume': 11112.0} [2025-12-04T17:16:30.283203] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 1311.0} [2025-12-04T17:16:30.283328] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 1.56, 'high': 1.57, 'low': 1.56, 'close': 1.57, 'volume': 10924.0} [2025-12-04T17:16:30.283453] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 908.0} [2025-12-04T17:16:30.282079] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 245.235, 'high': 245.29, 'low': 245.15, 'close': 245.15, 'volume': 701.0} [2025-12-04T17:16:30.283663] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 1.56, 'high': 1.5688, 'low': 1.56, 'close': 1.565, 'volume': 5080.0} [2025-12-04T17:16:30.283825] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 245.19, 'high': 245.23, 'low': 245.12, 'close': 245.14, 'volume': 2695.0} [2025-12-04T17:16:30.283975] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 1664.0} [2025-12-04T17:16:30.298307] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 245.2, 'high': 245.2, 'low': 245.2, 'close': 245.2, 'volume': 519.0} [2025-12-04T17:16:30.307876] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 245.29, 'high': 245.29, 'low': 245.08, 'close': 245.19, 'volume': 819.0} [2025-12-04T17:16:30.308010] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 245.17, 'high': 245.195, 'low': 245.08, 'close': 245.1375, 'volume': 1567.0} [2025-12-04T17:16:30.308155] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.56, 'close': 1.56, 'volume': 1108.0} [2025-12-04T17:16:30.308332] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 1.56, 'high': 1.57, 'low': 1.56, 'close': 1.57, 'volume': 3966.0} [2025-12-04T17:16:30.308487] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 1.565, 'high': 1.5696, 'low': 1.565, 'close': 1.565, 'volume': 5760.0} [2025-12-04T17:16:30.308674] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 245.155, 'high': 245.205, 'low': 245.1375, 'close': 245.19, 'volume': 1066.0} [2025-12-04T17:16:30.308809] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 243.0} [2025-12-04T17:16:30.309067] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.565, 'close': 1.565, 'volume': 2969.0} [2025-12-04T17:16:30.309196] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 1.56, 'high': 1.57, 'low': 1.56, 'close': 1.56, 'volume': 2187.0} [2025-12-04T17:16:30.309312] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 439.0} [2025-12-04T17:16:30.308924] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 245.16, 'high': 245.31, 'low': 245.16, 'close': 245.31, 'volume': 1687.0} [2025-12-04T17:16:30.309704] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 245.3, 'high': 245.3, 'low': 245.3, 'close': 245.3, 'volume': 5199.0} [2025-12-04T17:16:30.311035] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-11 (1.26 seconds). [2025-12-04T17:16:30.310047] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 245.3, 'high': 245.3, 'low': 244.87, 'close': 244.87, 'volume': 2291.0} [2025-12-04T17:16:30.321134] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 244.85, 'high': 244.97, 'low': 244.8, 'close': 244.97, 'volume': 672.0} [2025-12-04T17:16:30.320685] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 494.0} [2025-12-04T17:16:30.321864] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 224.0} [2025-12-04T17:16:30.321715] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 244.95, 'high': 244.96, 'low': 244.93, 'close': 244.93, 'volume': 1174.0} [2025-12-04T17:16:30.322097] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-10. [2025-12-04T17:16:30.322252] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 924.0} [2025-12-04T17:16:30.323237] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 1618.0} [2025-12-04T17:16:30.323100] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 244.84, 'high': 244.85, 'low': 244.84, 'close': 244.85, 'volume': 646.0} [2025-12-04T17:16:30.323398] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 244.91, 'high': 244.99, 'low': 244.91, 'close': 244.99, 'volume': 1613.0} [2025-12-04T17:16:30.323539] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 244.92, 'high': 244.92, 'low': 244.915, 'close': 244.915, 'volume': 561.0} [2025-12-04T17:16:30.323860] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 244.915, 'high': 244.915, 'low': 244.915, 'close': 244.915, 'volume': 317.0} [2025-12-04T17:16:30.323696] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 141.0} [2025-12-04T17:16:30.324153] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 244.915, 'high': 244.9346, 'low': 244.8, 'close': 244.83, 'volume': 3249.0} [2025-12-04T17:16:30.324032] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 3690.0} [2025-12-04T17:16:30.324311] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 244.88, 'high': 244.88, 'low': 244.73, 'close': 244.805, 'volume': 2509.0} [2025-12-04T17:16:30.324467] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 208.0} [2025-12-04T17:16:30.324734] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 1.565, 'high': 1.5655, 'low': 1.56, 'close': 1.5655, 'volume': 1192.0} [2025-12-04T17:16:30.324630] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 244.76, 'high': 244.76, 'low': 244.69, 'close': 244.75, 'volume': 1025.0} [2025-12-04T17:16:30.324885] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 1.56, 'high': 1.5655, 'low': 1.56, 'close': 1.5655, 'volume': 4360.0} [2025-12-04T17:16:30.325010] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 244.64, 'high': 244.69, 'low': 244.59, 'close': 244.64, 'volume': 2058.0} [2025-12-04T17:16:30.325130] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 11182.0} [2025-12-04T17:16:30.325375] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 935.0} [2025-12-04T17:16:30.325260] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 244.64, 'high': 244.64, 'low': 244.47, 'close': 244.475, 'volume': 2194.0} [2025-12-04T17:16:30.325490] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 472.0} [2025-12-04T17:16:30.325638] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 1991.0} [2025-12-04T17:16:30.325767] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 244.51, 'high': 244.78, 'low': 244.48, 'close': 244.725, 'volume': 2574.0} [2025-12-04T17:16:30.326019] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 6046.0} [2025-12-04T17:16:30.325909] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 244.7501, 'high': 244.7501, 'low': 244.7501, 'close': 244.7501, 'volume': 336.0} [2025-12-04T17:16:30.326248] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 1471.0} [2025-12-04T17:16:30.326453] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 244.84, 'high': 244.87, 'low': 244.81, 'close': 244.81, 'volume': 1267.0} [2025-12-04T17:16:30.326634] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 244.82, 'high': 244.91, 'low': 244.82, 'close': 244.91, 'volume': 267.0} [2025-12-04T17:16:30.326730] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 241.0} [2025-12-04T17:16:30.326988] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 244.91, 'high': 244.91, 'low': 244.91, 'close': 244.91, 'volume': 219.0} [2025-12-04T17:16:30.326884] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 1.565, 'high': 1.5659, 'low': 1.56, 'close': 1.56, 'volume': 1105.0} [2025-12-04T17:16:30.327124] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 244.91, 'high': 244.92, 'low': 244.835, 'close': 244.89, 'volume': 1258.0} [2025-12-04T17:16:30.327384] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 244.91, 'high': 244.91, 'low': 244.91, 'close': 244.91, 'volume': 258.0} [2025-12-04T17:16:30.327517] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 244.92, 'high': 245.01, 'low': 244.91, 'close': 245.01, 'volume': 1230.0} [2025-12-04T17:16:30.327283] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 1.563, 'high': 1.565, 'low': 1.563, 'close': 1.565, 'volume': 2681.0} [2025-12-04T17:16:30.327685] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 245.1, 'high': 245.21, 'low': 245.1, 'close': 245.165, 'volume': 1070.0} [2025-12-04T17:16:30.327943] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 245.165, 'high': 245.24, 'low': 245.165, 'close': 245.24, 'volume': 386.0} [2025-12-04T17:16:30.328084] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 245.17, 'high': 245.18, 'low': 245.1294, 'close': 245.16, 'volume': 862.0} [2025-12-04T17:16:30.327828] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 963.0} [2025-12-04T17:16:30.328250] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 245.21, 'high': 245.24, 'low': 245.21, 'close': 245.24, 'volume': 479.0} [2025-12-04T17:16:30.328386] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 214.0} [2025-12-04T17:16:30.328527] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 245.19, 'high': 245.24, 'low': 245.1, 'close': 245.1, 'volume': 2099.0} [2025-12-04T17:16:30.328660] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 1.5687, 'high': 1.5687, 'low': 1.56, 'close': 1.565, 'volume': 867.0} [2025-12-04T17:16:30.328920] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 245.136, 'high': 245.22, 'low': 245.136, 'close': 245.22, 'volume': 654.0} [2025-12-04T17:16:30.328804] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 1.57, 'high': 1.58, 'low': 1.565, 'close': 1.58, 'volume': 35222.0} [2025-12-04T17:16:30.329059] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 245.14, 'high': 245.58, 'low': 245.14, 'close': 245.29, 'volume': 5713.0} [2025-12-04T17:16:30.329366] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.575, 'close': 1.5796, 'volume': 580.0} [2025-12-04T17:16:30.329253] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 245.27, 'high': 245.32, 'low': 245.27, 'close': 245.32, 'volume': 714.0} [2025-12-04T17:16:30.329531] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 245.22, 'high': 245.22, 'low': 245.14, 'close': 245.14, 'volume': 1479.0} [2025-12-04T17:16:30.329647] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 1.5745, 'high': 1.5745, 'low': 1.5745, 'close': 1.5745, 'volume': 230.0} [2025-12-04T17:16:30.329797] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 245.1401, 'high': 245.28, 'low': 245.14, 'close': 245.28, 'volume': 2254.0} [2025-12-04T17:16:30.330090] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 245.265, 'high': 245.265, 'low': 245.17, 'close': 245.21, 'volume': 685.0} [2025-12-04T17:16:30.329927] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 1.5701, 'high': 1.5798, 'low': 1.5701, 'close': 1.5798, 'volume': 2252.0} [2025-12-04T17:16:30.330355] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 1.578, 'high': 1.578, 'low': 1.578, 'close': 1.578, 'volume': 205.0} [2025-12-04T17:16:30.330463] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 168.0} [2025-12-04T17:16:30.330561] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 5110.0} [2025-12-04T17:16:30.330683] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 1.58, 'high': 1.5895, 'low': 1.58, 'close': 1.5895, 'volume': 16188.0} [2025-12-04T17:16:30.330778] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 1.5845, 'high': 1.59, 'low': 1.5845, 'close': 1.59, 'volume': 543.0} [2025-12-04T17:16:30.330872] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.585, 'close': 1.59, 'volume': 1988.0} [2025-12-04T17:16:30.330966] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.585, 'close': 1.59, 'volume': 916.0} [2025-12-04T17:16:30.331060] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 659.0} [2025-12-04T17:16:30.331154] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 238.0} [2025-12-04T17:16:30.331247] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 160.0} [2025-12-04T17:16:30.331339] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 1933.0} [2025-12-04T17:16:30.331431] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 3602.0} [2025-12-04T17:16:30.330259] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 245.1, 'high': 245.1, 'low': 244.91, 'close': 244.91, 'volume': 1113.0} [2025-12-04T17:16:30.331524] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 1.5829, 'high': 1.5829, 'low': 1.58, 'close': 1.58, 'volume': 452.0} [2025-12-04T17:16:30.332081] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 244.92, 'high': 244.96, 'low': 244.92, 'close': 244.95, 'volume': 570.0} [2025-12-04T17:16:30.332207] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 245.0499, 'high': 245.0499, 'low': 244.9465, 'close': 244.9971, 'volume': 987.0} [2025-12-04T17:16:30.331978] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.58, 'close': 1.58, 'volume': 4416.0} [2025-12-04T17:16:30.332347] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 245.05, 'high': 245.05, 'low': 244.93, 'close': 245.01, 'volume': 2410.0} [2025-12-04T17:16:30.332452] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 283.0} [2025-12-04T17:16:30.332611] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.58, 'close': 1.58, 'volume': 545.0} [2025-12-04T17:16:30.332725] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 244.9606, 'high': 244.97, 'low': 244.9606, 'close': 244.97, 'volume': 306.0} [2025-12-04T17:16:30.332955] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 244.96, 'high': 244.98, 'low': 244.85, 'close': 244.85, 'volume': 691.0} [2025-12-04T17:16:30.332836] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 106.0} [2025-12-04T17:16:30.333082] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 527.0} [2025-12-04T17:16:30.333291] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 245.0, 'high': 245.0, 'low': 244.925, 'close': 244.925, 'volume': 480.0} [2025-12-04T17:16:30.333193] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 228.0} [2025-12-04T17:16:30.333520] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 4343.0} [2025-12-04T17:16:30.333432] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 244.925, 'high': 244.925, 'low': 244.765, 'close': 244.77, 'volume': 2161.0} [2025-12-04T17:16:30.333655] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 464.0} [2025-12-04T17:16:30.333798] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 2824.0} [2025-12-04T17:16:30.333890] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 244.75, 'high': 244.78, 'low': 244.65, 'close': 244.735, 'volume': 2409.0} [2025-12-04T17:16:30.334029] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 1.585, 'high': 1.5899, 'low': 1.58, 'close': 1.58, 'volume': 3163.0} [2025-12-04T17:16:30.334261] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 244.65, 'high': 244.65, 'low': 244.65, 'close': 244.65, 'volume': 202.0} [2025-12-04T17:16:30.334144] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 1860.0} [2025-12-04T17:16:30.334407] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 1234.0} [2025-12-04T17:16:30.334505] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 244.65, 'high': 244.87, 'low': 244.65, 'close': 244.87, 'volume': 1755.0} [2025-12-04T17:16:30.334766] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 244.88, 'high': 244.93, 'low': 244.86, 'close': 244.93, 'volume': 743.0} [2025-12-04T17:16:30.334667] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 1.585, 'high': 1.5898, 'low': 1.58, 'close': 1.58, 'volume': 2357.0} [2025-12-04T17:16:30.334901] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 323.0} [2025-12-04T17:16:30.335110] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 244.98, 'high': 245.07, 'low': 244.96, 'close': 245.07, 'volume': 1109.0} [2025-12-04T17:16:30.335012] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.58, 'close': 1.58, 'volume': 7657.0} [2025-12-04T17:16:30.335220] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 245.195, 'high': 245.195, 'low': 245.11, 'close': 245.14, 'volume': 1710.0} [2025-12-04T17:16:30.335355] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 245.155, 'high': 245.155, 'low': 245.155, 'close': 245.155, 'volume': 113.0} [2025-12-04T17:16:30.335605] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 245.155, 'high': 245.155, 'low': 245.11, 'close': 245.15, 'volume': 1182.0} [2025-12-04T17:16:30.335452] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.58, 'close': 1.59, 'volume': 7914.0} [2025-12-04T17:16:30.335718] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 245.19, 'high': 245.29, 'low': 245.19, 'close': 245.28, 'volume': 652.0} [2025-12-04T17:16:30.335966] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 245.3, 'high': 245.3, 'low': 245.3, 'close': 245.3, 'volume': 295.0} [2025-12-04T17:16:30.335858] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 1.58, 'high': 1.59, 'low': 1.58, 'close': 1.58, 'volume': 1394.0} [2025-12-04T17:16:30.336223] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 245.3, 'high': 245.47, 'low': 245.3, 'close': 245.46, 'volume': 2323.0} [2025-12-04T17:16:30.336107] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 1865.0} [2025-12-04T17:16:30.336377] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 245.46, 'high': 245.465, 'low': 245.46, 'close': 245.465, 'volume': 286.0} [2025-12-04T17:16:30.336608] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.585, 'close': 1.59, 'volume': 6547.0} [2025-12-04T17:16:30.336488] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 245.39, 'high': 245.4701, 'low': 245.39, 'close': 245.46, 'volume': 731.0} [2025-12-04T17:16:30.336842] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 245.37, 'high': 245.64, 'low': 245.37, 'close': 245.64, 'volume': 1735.0} [2025-12-04T17:16:30.336732] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 265.0} [2025-12-04T17:16:30.336952] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 245.68, 'high': 245.68, 'low': 245.665, 'close': 245.665, 'volume': 320.0} [2025-12-04T17:16:30.337198] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 1.58, 'high': 1.59, 'low': 1.58, 'close': 1.59, 'volume': 15227.0} [2025-12-04T17:16:30.337092] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 245.695, 'high': 245.695, 'low': 245.6, 'close': 245.67, 'volume': 679.0} [2025-12-04T17:16:30.337352] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 1.585, 'high': 1.5886, 'low': 1.585, 'close': 1.5886, 'volume': 1724.0} [2025-12-04T17:16:30.337479] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 245.67, 'high': 245.67, 'low': 245.67, 'close': 245.67, 'volume': 394.0} [2025-12-04T17:16:30.337637] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 1.5815, 'high': 1.59, 'low': 1.5815, 'close': 1.585, 'volume': 2521.0} [2025-12-04T17:16:30.337771] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 245.67, 'high': 245.86, 'low': 245.67, 'close': 245.83, 'volume': 1846.0} [2025-12-04T17:16:30.337898] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 1.59, 'high': 1.6, 'low': 1.59, 'close': 1.5948, 'volume': 21841.0} [2025-12-04T17:16:30.337988] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 245.85, 'high': 245.86, 'low': 245.8, 'close': 245.8, 'volume': 865.0} [2025-12-04T17:16:30.338144] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 245.805, 'high': 245.81, 'low': 245.805, 'close': 245.805, 'volume': 1710.0} [2025-12-04T17:16:30.338387] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 617.0} [2025-12-04T17:16:30.338278] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 245.8599, 'high': 246.0, 'low': 245.805, 'close': 245.931, 'volume': 8370.0} [2025-12-04T17:16:30.338505] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 1.5906, 'high': 1.5906, 'low': 1.5906, 'close': 1.5906, 'volume': 267.0} [2025-12-04T17:16:30.338671] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 32903.0} [2025-12-04T17:16:30.338770] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 245.925, 'high': 245.93, 'low': 245.84, 'close': 245.85, 'volume': 1402.0} [2025-12-04T17:16:30.338900] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 245.83, 'high': 245.83, 'low': 245.501, 'close': 245.501, 'volume': 3410.0} [2025-12-04T17:16:30.339013] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 4826.0} [2025-12-04T17:16:30.339126] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 245.5, 'high': 245.5, 'low': 245.49, 'close': 245.49, 'volume': 487.0} [2025-12-04T17:16:30.339230] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 128.0} [2025-12-04T17:16:30.339343] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 245.51, 'high': 245.525, 'low': 245.51, 'close': 245.525, 'volume': 744.0} [2025-12-04T17:16:30.339469] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 245.55, 'high': 245.5555, 'low': 245.535, 'close': 245.545, 'volume': 1386.0} [2025-12-04T17:16:30.339590] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 1.595, 'high': 1.599, 'low': 1.5936, 'close': 1.599, 'volume': 915.0} [2025-12-04T17:16:30.339837] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 245.615, 'high': 245.615, 'low': 245.55, 'close': 245.56, 'volume': 685.0} [2025-12-04T17:16:30.339736] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 128.0} [2025-12-04T17:16:30.340067] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 245.555, 'high': 245.555, 'low': 245.555, 'close': 245.555, 'volume': 365.0} [2025-12-04T17:16:30.339969] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 1.5989, 'high': 1.5989, 'low': 1.595, 'close': 1.595, 'volume': 3610.0} [2025-12-04T17:16:30.340222] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 283.0} [2025-12-04T17:16:30.340478] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 245.48, 'high': 245.6, 'low': 245.48, 'close': 245.565, 'volume': 820.0} [2025-12-04T17:16:30.340379] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 1.59, 'high': 1.6, 'low': 1.59, 'close': 1.59, 'volume': 727.0} [2025-12-04T17:16:30.340660] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 203.0} [2025-12-04T17:16:30.340882] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 245.57, 'high': 245.61, 'low': 245.57, 'close': 245.57, 'volume': 411.0} [2025-12-04T17:16:30.340792] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 424.0} [2025-12-04T17:16:30.341042] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 245.57, 'high': 245.57, 'low': 245.48, 'close': 245.505, 'volume': 4032.0} [2025-12-04T17:16:30.341170] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 1.595, 'high': 1.6, 'low': 1.59, 'close': 1.6, 'volume': 1484.0} [2025-12-04T17:16:30.341386] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 245.44, 'high': 245.51, 'low': 245.44, 'close': 245.4725, 'volume': 842.0} [2025-12-04T17:16:30.341286] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 540.0} [2025-12-04T17:16:30.341519] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 245.4, 'high': 245.44, 'low': 245.39, 'close': 245.39, 'volume': 1029.0} [2025-12-04T17:16:30.341758] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 245.4269, 'high': 245.4269, 'low': 245.37, 'close': 245.375, 'volume': 1669.0} [2025-12-04T17:16:30.341667] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 1141.0} [2025-12-04T17:16:30.341993] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 193.0} [2025-12-04T17:16:30.341867] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 245.38, 'high': 245.46, 'low': 245.3014, 'close': 245.42, 'volume': 15243.0} [2025-12-04T17:16:30.342224] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 272.0} [2025-12-04T17:16:30.342339] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 7110.0} [2025-12-04T17:16:30.342132] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 245.52, 'high': 245.56, 'low': 245.52, 'close': 245.54, 'volume': 1511.0} [2025-12-04T17:16:30.342561] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 245.47, 'high': 245.605, 'low': 245.47, 'close': 245.605, 'volume': 3442.0} [2025-12-04T17:16:30.342468] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 127.0} [2025-12-04T17:16:30.342717] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 1.59, 'high': 1.5997, 'low': 1.59, 'close': 1.5906, 'volume': 2217.0} [2025-12-04T17:16:30.342817] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 245.64, 'high': 245.65, 'low': 245.6, 'close': 245.6, 'volume': 414.0} [2025-12-04T17:16:30.342954] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 464.0} [2025-12-04T17:16:30.343067] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.59, 'close': 1.595, 'volume': 20939.0} [2025-12-04T17:16:30.343177] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 178.0} [2025-12-04T17:16:30.343303] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 245.65, 'high': 245.65, 'low': 245.65, 'close': 245.65, 'volume': 328.0} [2025-12-04T17:16:30.343420] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 1451.0} [2025-12-04T17:16:30.343510] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 245.65, 'high': 245.765, 'low': 245.65, 'close': 245.74, 'volume': 8978.0} [2025-12-04T17:16:30.343660] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 245.74, 'high': 245.7871, 'low': 245.6301, 'close': 245.64, 'volume': 4688.0} [2025-12-04T17:16:30.343773] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 245.685, 'high': 245.685, 'low': 245.12, 'close': 245.12, 'volume': 5980.0} [2025-12-04T17:16:30.343984] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 3706.0} [2025-12-04T17:16:30.343881] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 245.12, 'high': 245.2, 'low': 245.11, 'close': 245.14, 'volume': 2233.0} [2025-12-04T17:16:30.344122] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 245.18, 'high': 245.185, 'low': 245.18, 'close': 245.185, 'volume': 474.0} [2025-12-04T17:16:30.344215] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 1.59, 'high': 1.5999, 'low': 1.59, 'close': 1.595, 'volume': 460.0} [2025-12-04T17:16:30.344356] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 2894.0} [2025-12-04T17:16:30.344480] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 245.1561, 'high': 245.27, 'low': 245.14, 'close': 245.21, 'volume': 2066.0} [2025-12-04T17:16:30.344592] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.5902, 'close': 1.5902, 'volume': 2215.0} [2025-12-04T17:16:30.344837] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 245.21, 'high': 245.21, 'low': 245.2, 'close': 245.21, 'volume': 475.0} [2025-12-04T17:16:30.344740] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.595, 'close': 1.595, 'volume': 1171.0} [2025-12-04T17:16:30.344968] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 245.21, 'high': 245.21, 'low': 245.07, 'close': 245.12, 'volume': 2066.0} [2025-12-04T17:16:30.345070] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 360.0} [2025-12-04T17:16:30.345312] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 245.135, 'high': 245.14, 'low': 245.08, 'close': 245.08, 'volume': 947.0} [2025-12-04T17:16:30.345212] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 457.0} [2025-12-04T17:16:30.345543] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 3920.0} [2025-12-04T17:16:30.345453] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 245.02, 'high': 245.045, 'low': 245.01, 'close': 245.045, 'volume': 700.0} [2025-12-04T17:16:30.345795] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 244.98, 'high': 245.045, 'low': 244.955, 'close': 245.005, 'volume': 796.0} [2025-12-04T17:16:30.345693] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 527.0} [2025-12-04T17:16:30.345917] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 245.045, 'high': 245.1, 'low': 244.9501, 'close': 245.04, 'volume': 2920.0} [2025-12-04T17:16:30.346057] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 245.04, 'high': 245.13, 'low': 244.92, 'close': 245.01, 'volume': 16616.0} [2025-12-04T17:16:30.346169] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 640.0} [2025-12-04T17:16:30.346301] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 245.015, 'high': 245.015, 'low': 244.8, 'close': 244.88, 'volume': 3263.0} [2025-12-04T17:16:30.346409] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 408.0} [2025-12-04T17:16:30.346551] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 760.0} [2025-12-04T17:16:30.346783] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 244.81, 'high': 244.825, 'low': 244.745, 'close': 244.81, 'volume': 1048.0} [2025-12-04T17:16:30.346691] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 1072.0} [2025-12-04T17:16:30.347014] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 1695.0} [2025-12-04T17:16:30.346923] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 244.74, 'high': 244.81, 'low': 244.74, 'close': 244.76, 'volume': 1604.0} [2025-12-04T17:16:30.347159] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 513.0} [2025-12-04T17:16:30.347273] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 244.75, 'high': 244.88, 'low': 244.64, 'close': 244.83, 'volume': 3722.0} [2025-12-04T17:16:30.347367] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 1022.0} [2025-12-04T17:16:30.347616] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 244.86, 'high': 244.8686, 'low': 244.8, 'close': 244.8686, 'volume': 516.0} [2025-12-04T17:16:30.347727] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 244.825, 'high': 244.89, 'low': 244.75, 'close': 244.855, 'volume': 1968.0} [2025-12-04T17:16:30.347499] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 643.0} [2025-12-04T17:16:30.347837] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 244.96, 'high': 244.96, 'low': 244.76, 'close': 244.76, 'volume': 721.0} [2025-12-04T17:16:30.347964] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 244.879, 'high': 244.9284, 'low': 244.84, 'close': 244.88, 'volume': 1047.0} [2025-12-04T17:16:30.348077] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 236.0} [2025-12-04T17:16:30.348208] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 244.84, 'high': 244.9, 'low': 244.78, 'close': 244.9, 'volume': 1838.0} [2025-12-04T17:16:30.348352] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 244.95, 'high': 245.04, 'low': 244.95, 'close': 245.04, 'volume': 3366.0} [2025-12-04T17:16:30.348592] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 244.98, 'high': 245.03, 'low': 244.975, 'close': 244.975, 'volume': 1750.0} [2025-12-04T17:16:30.348483] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 1869.0} [2025-12-04T17:16:30.348727] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 245.0, 'high': 245.55, 'low': 245.0, 'close': 245.49, 'volume': 13220.0} [2025-12-04T17:16:30.348943] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 245.425, 'high': 245.79, 'low': 245.425, 'close': 245.69, 'volume': 1440.0} [2025-12-04T17:16:30.348832] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 3051.0} [2025-12-04T17:16:30.349073] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 208.0} [2025-12-04T17:16:30.349188] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 792.0} [2025-12-04T17:16:30.349318] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 245.735, 'high': 245.735, 'low': 245.735, 'close': 245.735, 'volume': 256.0} [2025-12-04T17:16:30.349434] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.595, 'close': 1.595, 'volume': 2560.0} [2025-12-04T17:16:30.349687] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.5997, 'close': 1.605, 'volume': 24746.0} [2025-12-04T17:16:30.349540] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 245.74, 'high': 245.74, 'low': 245.74, 'close': 245.74, 'volume': 809.0} [2025-12-04T17:16:30.349819] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 1.6003, 'high': 1.6003, 'low': 1.595, 'close': 1.595, 'volume': 21589.0} [2025-12-04T17:16:30.349947] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 245.74, 'high': 245.97, 'low': 245.67, 'close': 245.815, 'volume': 16516.0} [2025-12-04T17:16:30.350039] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 300.0} [2025-12-04T17:16:30.350170] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 1.5945, 'high': 1.595, 'low': 1.5945, 'close': 1.595, 'volume': 818.0} [2025-12-04T17:16:30.350378] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 245.8, 'high': 245.9733, 'low': 245.8, 'close': 245.865, 'volume': 360.0} [2025-12-04T17:16:30.350286] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 1.5999, 'high': 1.5999, 'low': 1.5999, 'close': 1.5999, 'volume': 15216.0} [2025-12-04T17:16:30.350636] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.595, 'close': 1.595, 'volume': 534.0} [2025-12-04T17:16:30.350520] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 245.865, 'high': 245.92, 'low': 245.73, 'close': 245.8655, 'volume': 1691.0} [2025-12-04T17:16:30.350779] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 245.751, 'high': 246.06, 'low': 245.751, 'close': 245.9818, 'volume': 3927.0} [2025-12-04T17:16:30.350871] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 692.0} [2025-12-04T17:16:30.351162] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 246.02, 'high': 246.08, 'low': 246.02, 'close': 246.08, 'volume': 425.0} [2025-12-04T17:16:30.351061] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 1.595, 'high': 1.6, 'low': 1.595, 'close': 1.6, 'volume': 357.0} [2025-12-04T17:16:30.351411] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 246.02, 'high': 246.15, 'low': 246.02, 'close': 246.04, 'volume': 686.0} [2025-12-04T17:16:30.351517] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 246.04, 'high': 246.04, 'low': 246.01, 'close': 246.035, 'volume': 1042.0} [2025-12-04T17:16:30.351311] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 258.0} [2025-12-04T17:16:30.351661] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 246.035, 'high': 246.035, 'low': 245.94, 'close': 245.94, 'volume': 1487.0} [2025-12-04T17:16:30.351777] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 7980.0} [2025-12-04T17:16:30.351920] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 1.5993, 'high': 1.5993, 'low': 1.595, 'close': 1.595, 'volume': 382.0} [2025-12-04T17:16:30.352013] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 245.94, 'high': 246.01, 'low': 245.9301, 'close': 245.96, 'volume': 463.0} [2025-12-04T17:16:30.352249] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 246.02, 'high': 246.13, 'low': 245.86, 'close': 246.02, 'volume': 7903.0} [2025-12-04T17:16:30.352152] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 1352.0} [2025-12-04T17:16:30.352383] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 245.98, 'high': 246.02, 'low': 245.93, 'close': 245.945, 'volume': 1852.0} [2025-12-04T17:16:30.352485] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 1.59, 'high': 1.5999, 'low': 1.585, 'close': 1.585, 'volume': 18470.0} [2025-12-04T17:16:30.352751] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 245.94, 'high': 246.005, 'low': 245.9, 'close': 245.91, 'volume': 1779.0} [2025-12-04T17:16:30.352651] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.5845, 'volume': 1087.0} [2025-12-04T17:16:30.352982] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 245.91, 'high': 245.96, 'low': 245.86, 'close': 245.87, 'volume': 1551.0} [2025-12-04T17:16:30.352885] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 1.58, 'high': 1.595, 'low': 1.58, 'close': 1.59, 'volume': 69168.0} [2025-12-04T17:16:30.353116] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 245.9, 'high': 246.02, 'low': 245.8601, 'close': 245.94, 'volume': 3867.0} [2025-12-04T17:16:30.353324] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 199.0} [2025-12-04T17:16:30.353227] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 245.873, 'high': 246.02, 'low': 245.873, 'close': 245.9201, 'volume': 990.0} [2025-12-04T17:16:30.353558] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 245.96, 'high': 246.02, 'low': 245.92, 'close': 245.945, 'volume': 1523.0} [2025-12-04T17:16:30.353470] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.5896, 'close': 1.59, 'volume': 5831.0} [2025-12-04T17:16:30.353709] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.585, 'close': 1.585, 'volume': 401.0} [2025-12-04T17:16:30.353840] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 245.945, 'high': 246.02, 'low': 245.8715, 'close': 246.02, 'volume': 2351.0} [2025-12-04T17:16:30.353957] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 1.5801, 'high': 1.585, 'low': 1.5801, 'close': 1.585, 'volume': 4252.0} [2025-12-04T17:16:30.354046] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 245.98, 'high': 246.005, 'low': 245.945, 'close': 246.005, 'volume': 749.0} [2025-12-04T17:16:30.354285] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 1.5893, 'high': 1.5893, 'low': 1.5893, 'close': 1.5893, 'volume': 2984.0} [2025-12-04T17:16:30.354184] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 245.945, 'high': 246.02, 'low': 245.87, 'close': 245.93, 'volume': 2775.0} [2025-12-04T17:16:30.354421] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.585, 'close': 1.5884, 'volume': 651.0} [2025-12-04T17:16:30.354648] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 245.94, 'high': 246.02, 'low': 245.94, 'close': 246.0, 'volume': 4889.0} [2025-12-04T17:16:30.354537] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.585, 'close': 1.59, 'volume': 273.0} [2025-12-04T17:16:30.354761] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 245.955, 'high': 246.02, 'low': 245.88, 'close': 245.92, 'volume': 6900.0} [2025-12-04T17:16:30.354887] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 245.915, 'high': 245.915, 'low': 245.915, 'close': 245.915, 'volume': 598.0} [2025-12-04T17:16:30.354993] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 100.0} [2025-12-04T17:16:30.355238] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 244.0} [2025-12-04T17:16:30.355116] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 245.89, 'high': 245.89, 'low': 245.79, 'close': 245.79, 'volume': 2267.0} [2025-12-04T17:16:30.355472] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 245.77, 'high': 245.8, 'low': 245.5, 'close': 245.57, 'volume': 6927.0} [2025-12-04T17:16:30.355381] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 535.0} [2025-12-04T17:16:30.355606] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 245.575, 'high': 245.575, 'low': 245.4842, 'close': 245.5, 'volume': 578.0} [2025-12-04T17:16:30.355836] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 9046.0} [2025-12-04T17:16:30.355734] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 245.575, 'high': 245.58, 'low': 245.575, 'close': 245.58, 'volume': 114.0} [2025-12-04T17:16:30.356079] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 245.58, 'high': 245.58, 'low': 245.4215, 'close': 245.45, 'volume': 1516.0} [2025-12-04T17:16:30.355950] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 251.0} [2025-12-04T17:16:30.356221] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 245.43, 'high': 245.48, 'low': 245.43, 'close': 245.48, 'volume': 355.0} [2025-12-04T17:16:30.356453] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 245.52, 'high': 245.52, 'low': 245.455, 'close': 245.455, 'volume': 714.0} [2025-12-04T17:16:30.356562] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 245.515, 'high': 245.62, 'low': 245.49, 'close': 245.545, 'volume': 2032.0} [2025-12-04T17:16:30.356353] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 1.5945, 'high': 1.5945, 'low': 1.5906, 'close': 1.5906, 'volume': 675.0} [2025-12-04T17:16:30.356715] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 245.543, 'high': 245.561, 'low': 245.4801, 'close': 245.55, 'volume': 1202.0} [2025-12-04T17:16:30.356945] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 245.55, 'high': 245.55, 'low': 245.54, 'close': 245.55, 'volume': 351.0} [2025-12-04T17:16:30.356855] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 1.595, 'high': 1.5954, 'low': 1.595, 'close': 1.5954, 'volume': 2861.0} [2025-12-04T17:16:30.357055] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 245.555, 'high': 245.59, 'low': 245.47, 'close': 245.59, 'volume': 1099.0} [2025-12-04T17:16:30.357177] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 1.5943, 'high': 1.5943, 'low': 1.5928, 'close': 1.5928, 'volume': 6325.0} [2025-12-04T17:16:30.357303] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 100.0} [2025-12-04T17:16:30.357515] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 245.6, 'high': 245.62, 'low': 245.575, 'close': 245.582, 'volume': 747.0} [2025-12-04T17:16:30.357415] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.59, 'close': 1.59, 'volume': 1849.0} [2025-12-04T17:16:30.357782] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 1.595, 'high': 1.6, 'low': 1.59, 'close': 1.595, 'volume': 734.0} [2025-12-04T17:16:30.357677] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 245.595, 'high': 245.595, 'low': 245.595, 'close': 245.595, 'volume': 209.0} [2025-12-04T17:16:30.357923] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 245.605, 'high': 245.605, 'low': 245.54, 'close': 245.57, 'volume': 1098.0} [2025-12-04T17:16:30.358021] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 1.59, 'high': 1.5993, 'low': 1.59, 'close': 1.59, 'volume': 533.0} [2025-12-04T17:16:30.358157] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 245.59, 'high': 245.68, 'low': 245.59, 'close': 245.67, 'volume': 1181.0} [2025-12-04T17:16:30.358288] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 1.595, 'high': 1.5999, 'low': 1.59, 'close': 1.595, 'volume': 549.0} [2025-12-04T17:16:30.358432] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 245.645, 'high': 245.645, 'low': 245.5801, 'close': 245.62, 'volume': 1080.0} [2025-12-04T17:16:30.358558] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 187.0} [2025-12-04T17:16:30.358694] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 245.655, 'high': 245.655, 'low': 245.655, 'close': 245.655, 'volume': 260.0} [2025-12-04T17:16:30.358800] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 1.5941, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 2985.0} [2025-12-04T17:16:30.358931] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 245.61, 'high': 245.62, 'low': 245.58, 'close': 245.62, 'volume': 792.0} [2025-12-04T17:16:30.359043] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 1.5901, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 7586.0} [2025-12-04T17:16:30.359158] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 225.0} [2025-12-04T17:16:30.359271] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 101.0} [2025-12-04T17:16:30.359485] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 426.0} [2025-12-04T17:16:30.359393] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 245.6275, 'high': 245.635, 'low': 245.6275, 'close': 245.635, 'volume': 229.0} [2025-12-04T17:16:30.359744] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 245.635, 'high': 245.635, 'low': 245.515, 'close': 245.515, 'volume': 994.0} [2025-12-04T17:16:30.359654] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 1.5901, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 8865.0} [2025-12-04T17:16:30.359872] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 1.5902, 'high': 1.5932, 'low': 1.59, 'close': 1.5932, 'volume': 3159.0} [2025-12-04T17:16:30.359998] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 245.525, 'high': 245.71, 'low': 245.525, 'close': 245.71, 'volume': 911.0} [2025-12-04T17:16:30.360221] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 245.7877, 'high': 245.7877, 'low': 245.73, 'close': 245.73, 'volume': 315.0} [2025-12-04T17:16:30.360114] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 1.5929, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 734.0} [2025-12-04T17:16:30.360367] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 1.5935, 'high': 1.5935, 'low': 1.5935, 'close': 1.5935, 'volume': 559.0} [2025-12-04T17:16:30.360480] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 3047.0} [2025-12-04T17:16:30.360716] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 245.79, 'high': 245.8, 'low': 245.6801, 'close': 245.6801, 'volume': 514.0} [2025-12-04T17:16:30.360620] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 817.0} [2025-12-04T17:16:30.360851] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 245.79, 'high': 245.855, 'low': 245.75, 'close': 245.855, 'volume': 2116.0} [2025-12-04T17:16:30.360961] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 245.855, 'high': 245.86, 'low': 245.7501, 'close': 245.86, 'volume': 747.0} [2025-12-04T17:16:30.361214] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 245.77, 'high': 245.77, 'low': 245.74, 'close': 245.745, 'volume': 1240.0} [2025-12-04T17:16:30.361061] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 4703.0} [2025-12-04T17:16:30.361368] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 245.72, 'high': 245.815, 'low': 245.72, 'close': 245.815, 'volume': 617.0} [2025-12-04T17:16:30.361476] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 1.595, 'high': 1.5998, 'low': 1.59, 'close': 1.59, 'volume': 10999.0} [2025-12-04T17:16:30.361748] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 245.8, 'high': 245.8, 'low': 245.8, 'close': 245.8, 'volume': 188.0} [2025-12-04T17:16:30.361645] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 448.0} [2025-12-04T17:16:30.361878] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 245.8, 'high': 245.861, 'low': 245.71, 'close': 245.72, 'volume': 1393.0} [2025-12-04T17:16:30.361982] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 3174.0} [2025-12-04T17:16:30.362218] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 1081.0} [2025-12-04T17:16:30.362119] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 245.755, 'high': 245.755, 'low': 245.58, 'close': 245.64, 'volume': 3546.0} [2025-12-04T17:16:30.362444] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 621.0} [2025-12-04T17:16:30.362352] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 245.65, 'high': 245.6825, 'low': 245.65, 'close': 245.67, 'volume': 1229.0} [2025-12-04T17:16:30.362597] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 2085.0} [2025-12-04T17:16:30.362726] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 245.57, 'high': 245.58, 'low': 245.47, 'close': 245.47, 'volume': 77946.0} [2025-12-04T17:16:30.362837] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 245.4925, 'high': 245.6425, 'low': 245.4925, 'close': 245.633, 'volume': 3124.0} [2025-12-04T17:16:30.362985] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 768.0} [2025-12-04T17:16:30.363087] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 245.645, 'high': 245.645, 'low': 245.58, 'close': 245.58, 'volume': 322.0} [2025-12-04T17:16:30.363215] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 716.0} [2025-12-04T17:16:30.363336] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 245.64, 'high': 245.64, 'low': 245.55, 'close': 245.61, 'volume': 829.0} [2025-12-04T17:16:30.363607] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 244.0} [2025-12-04T17:16:30.363476] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 245.55, 'high': 245.6199, 'low': 245.52, 'close': 245.55, 'volume': 1057.0} [2025-12-04T17:16:30.363749] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 245.565, 'high': 245.565, 'low': 245.43, 'close': 245.455, 'volume': 1065.0} [2025-12-04T17:16:30.363967] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 10954.0} [2025-12-04T17:16:30.363858] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 245.4, 'high': 245.4799, 'low': 245.4, 'close': 245.425, 'volume': 1308.0} [2025-12-04T17:16:30.364207] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 245.44, 'high': 245.48, 'low': 245.44, 'close': 245.48, 'volume': 730.0} [2025-12-04T17:16:30.364084] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 1012.0} [2025-12-04T17:16:30.364326] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 245.445, 'high': 245.445, 'low': 245.39, 'close': 245.44, 'volume': 525.0} [2025-12-04T17:16:30.364437] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 1.5999, 'high': 1.5999, 'low': 1.59, 'close': 1.59, 'volume': 4261.0} [2025-12-04T17:16:30.364695] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 245.39, 'high': 245.39, 'low': 245.22, 'close': 245.23, 'volume': 1684.0} [2025-12-04T17:16:30.364596] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.59, 'volume': 585.0} [2025-12-04T17:16:30.364932] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 862.0} [2025-12-04T17:16:30.364807] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 245.04, 'high': 245.08, 'low': 244.98, 'close': 245.025, 'volume': 762.0} [2025-12-04T17:16:30.365166] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 245.055, 'high': 245.055, 'low': 245.055, 'close': 245.055, 'volume': 362.0} [2025-12-04T17:16:30.365044] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 1052.0} [2025-12-04T17:16:30.365274] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 245.055, 'high': 245.055, 'low': 244.865, 'close': 244.91, 'volume': 1684.0} [2025-12-04T17:16:30.365414] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 1105.0} [2025-12-04T17:16:30.365645] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 244.85, 'high': 244.85, 'low': 244.825, 'close': 244.825, 'volume': 418.0} [2025-12-04T17:16:30.365530] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 100.0} [2025-12-04T17:16:30.365758] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 244.8209, 'high': 244.8209, 'low': 244.8209, 'close': 244.8209, 'volume': 87.0} [2025-12-04T17:16:30.365990] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 244.95, 'high': 245.09, 'low': 244.925, 'close': 245.09, 'volume': 2302.0} [2025-12-04T17:16:30.365897] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 1364.0} [2025-12-04T17:16:30.366122] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 245.07, 'high': 245.075, 'low': 244.77, 'close': 244.85, 'volume': 3119.0} [2025-12-04T17:16:30.366348] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 244.845, 'high': 244.845, 'low': 244.77, 'close': 244.845, 'volume': 3932.0} [2025-12-04T17:16:30.366221] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.58, 'close': 1.585, 'volume': 104491.0} [2025-12-04T17:16:30.366516] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 442.0} [2025-12-04T17:16:30.366652] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 244.77, 'high': 244.77, 'low': 244.4863, 'close': 244.4863, 'volume': 1851.0} [2025-12-04T17:16:30.366784] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 3871.0} [2025-12-04T17:16:30.366900] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 244.65, 'high': 244.65, 'low': 244.57, 'close': 244.621, 'volume': 559.0} [2025-12-04T17:16:30.367004] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 1.58, 'high': 1.5882, 'low': 1.58, 'close': 1.585, 'volume': 1122.0} [2025-12-04T17:16:30.367114] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 244.655, 'high': 244.74, 'low': 244.655, 'close': 244.6725, 'volume': 294.0} [2025-12-04T17:16:30.367363] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 244.655, 'high': 244.88, 'low': 244.655, 'close': 244.88, 'volume': 843.0} [2025-12-04T17:16:30.367266] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 1.585, 'high': 1.5885, 'low': 1.585, 'close': 1.585, 'volume': 870.0} [2025-12-04T17:16:30.367621] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 620.0} [2025-12-04T17:16:30.367496] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 244.9, 'high': 244.92, 'low': 244.81, 'close': 244.8137, 'volume': 628.0} [2025-12-04T17:16:30.367757] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 1.5801, 'high': 1.585, 'low': 1.5801, 'close': 1.585, 'volume': 3519.0} [2025-12-04T17:16:30.367861] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 244.9, 'high': 244.9475, 'low': 244.76, 'close': 244.76, 'volume': 2344.0} [2025-12-04T17:16:30.367995] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 244.84, 'high': 245.02, 'low': 244.805, 'close': 245.005, 'volume': 2168.0} [2025-12-04T17:16:30.368213] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 5063.0} [2025-12-04T17:16:30.368106] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 245.09, 'high': 245.12, 'low': 245.03, 'close': 245.105, 'volume': 1668.0} [2025-12-04T17:16:30.368454] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 245.105, 'high': 245.105, 'low': 245.05, 'close': 245.105, 'volume': 512.0} [2025-12-04T17:16:30.368361] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 2659.0} [2025-12-04T17:16:30.368610] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 245.105, 'high': 245.22, 'low': 245.09, 'close': 245.09, 'volume': 1856.0} [2025-12-04T17:16:30.368743] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 2306.0} [2025-12-04T17:16:30.368836] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 245.051, 'high': 245.33, 'low': 245.051, 'close': 245.13, 'volume': 4510.0} [2025-12-04T17:16:30.369078] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 245.05, 'high': 245.165, 'low': 245.05, 'close': 245.14, 'volume': 1092.0} [2025-12-04T17:16:30.368981] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 1566.0} [2025-12-04T17:16:30.369203] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 245.23, 'high': 245.23, 'low': 245.0514, 'close': 245.0514, 'volume': 369.0} [2025-12-04T17:16:30.369320] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.58, 'close': 1.59, 'volume': 433.0} [2025-12-04T17:16:30.369534] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.58, 'close': 1.58, 'volume': 1381.0} [2025-12-04T17:16:30.369432] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 245.14, 'high': 245.22, 'low': 245.14, 'close': 245.217, 'volume': 1660.0} [2025-12-04T17:16:30.369691] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 245.131, 'high': 245.23, 'low': 245.131, 'close': 245.16, 'volume': 594.0} [2025-12-04T17:16:30.369797] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.58, 'close': 1.585, 'volume': 1460.0} [2025-12-04T17:16:30.369933] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 245.22, 'high': 245.22, 'low': 245.09, 'close': 245.135, 'volume': 2482.0} [2025-12-04T17:16:30.370045] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 2101.0} [2025-12-04T17:16:30.370173] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 245.135, 'high': 245.135, 'low': 245.135, 'close': 245.135, 'volume': 170.0} [2025-12-04T17:16:30.370285] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 1197.0} [2025-12-04T17:16:30.370387] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 245.14, 'high': 245.17, 'low': 245.06, 'close': 245.17, 'volume': 326.0} [2025-12-04T17:16:30.370517] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 3700.0} [2025-12-04T17:16:30.370635] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 245.2, 'high': 245.22, 'low': 245.13, 'close': 245.22, 'volume': 915.0} [2025-12-04T17:16:30.370777] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 1.58, 'high': 1.5882, 'low': 1.58, 'close': 1.58, 'volume': 4577.0} [2025-12-04T17:16:30.370896] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 1.58, 'high': 1.5867, 'low': 1.58, 'close': 1.58, 'volume': 1422.0} [2025-12-04T17:16:30.371021] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 245.21, 'high': 245.26, 'low': 245.2, 'close': 245.26, 'volume': 452.0} [2025-12-04T17:16:30.371113] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 2389.0} [2025-12-04T17:16:30.371263] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 245.21, 'high': 245.24, 'low': 245.2, 'close': 245.24, 'volume': 880.0} [2025-12-04T17:16:30.371514] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 245.27, 'high': 245.46, 'low': 245.26, 'close': 245.415, 'volume': 3337.0} [2025-12-04T17:16:30.371389] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 2959.0} [2025-12-04T17:16:30.371670] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 245.47, 'high': 245.5, 'low': 245.445, 'close': 245.46, 'volume': 1255.0} [2025-12-04T17:16:30.371784] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 2296.0} [2025-12-04T17:16:30.371895] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 245.465, 'high': 245.465, 'low': 245.46, 'close': 245.465, 'volume': 1085.0} [2025-12-04T17:16:30.372043] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 1.585, 'high': 1.5885, 'low': 1.58, 'close': 1.585, 'volume': 3938.0} [2025-12-04T17:16:30.372168] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 245.465, 'high': 245.54, 'low': 245.39, 'close': 245.39, 'volume': 1480.0} [2025-12-04T17:16:30.372265] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 1.58, 'high': 1.5899, 'low': 1.58, 'close': 1.585, 'volume': 1553.0} [2025-12-04T17:16:30.372535] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 245.4, 'high': 245.44, 'low': 245.4, 'close': 245.41, 'volume': 1492.0} [2025-12-04T17:16:30.372429] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 1401.0} [2025-12-04T17:16:30.372809] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 245.41, 'high': 245.44, 'low': 245.37, 'close': 245.37, 'volume': 890.0} [2025-12-04T17:16:30.372706] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 1252.0} [2025-12-04T17:16:30.372941] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 1.58, 'high': 1.5898, 'low': 1.58, 'close': 1.585, 'volume': 1472.0} [2025-12-04T17:16:30.373068] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 245.43, 'high': 245.43, 'low': 245.36, 'close': 245.375, 'volume': 1741.0} [2025-12-04T17:16:30.373161] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 1157.0} [2025-12-04T17:16:30.373403] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 245.41, 'high': 245.47, 'low': 245.35, 'close': 245.4, 'volume': 4337.0} [2025-12-04T17:16:30.373304] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 7101.0} [2025-12-04T17:16:30.373537] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 245.2913, 'high': 245.39, 'low': 245.29, 'close': 245.32, 'volume': 10018.0} [2025-12-04T17:16:30.373681] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 1659.0} [2025-12-04T17:16:30.373780] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 245.31, 'high': 245.345, 'low': 245.24, 'close': 245.27, 'volume': 1678.0} [2025-12-04T17:16:30.373908] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 245.19, 'high': 245.19, 'low': 245.19, 'close': 245.19, 'volume': 341.0} [2025-12-04T17:16:30.374022] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 1438.0} [2025-12-04T17:16:30.374139] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.585, 'close': 1.5865, 'volume': 1500.0} [2025-12-04T17:16:30.374357] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.58, 'close': 1.585, 'volume': 1180.0} [2025-12-04T17:16:30.374263] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 245.35, 'high': 245.35, 'low': 245.27, 'close': 245.28, 'volume': 1854.0} [2025-12-04T17:16:30.374614] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 245.27, 'high': 245.27, 'low': 245.085, 'close': 245.085, 'volume': 3031.0} [2025-12-04T17:16:30.374493] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.585, 'close': 1.595, 'volume': 53426.0} [2025-12-04T17:16:30.374729] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 245.085, 'high': 245.0875, 'low': 245.02, 'close': 245.085, 'volume': 6201.0} [2025-12-04T17:16:30.374857] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 245.085, 'high': 245.085, 'low': 245.01, 'close': 245.04, 'volume': 1996.0} [2025-12-04T17:16:30.375079] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 1.595, 'high': 1.6, 'low': 1.595, 'close': 1.6, 'volume': 23067.0} [2025-12-04T17:16:30.374976] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 244.95, 'high': 245.015, 'low': 244.79, 'close': 244.885, 'volume': 2369.0} [2025-12-04T17:16:30.375198] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 1.5965, 'high': 1.5965, 'low': 1.595, 'close': 1.595, 'volume': 12648.0} [2025-12-04T17:16:30.375341] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 1.5949, 'high': 1.5989, 'low': 1.5949, 'close': 1.595, 'volume': 5707.0} [2025-12-04T17:16:30.375469] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 244.885, 'high': 244.885, 'low': 244.81, 'close': 244.81, 'volume': 763.0} [2025-12-04T17:16:30.375561] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 1.595, 'high': 1.5954, 'low': 1.595, 'close': 1.595, 'volume': 3576.0} [2025-12-04T17:16:30.375736] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 244.9499, 'high': 244.9499, 'low': 244.74, 'close': 244.74, 'volume': 758.0} [2025-12-04T17:16:30.375841] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.5943, 'close': 1.595, 'volume': 3146.0} [2025-12-04T17:16:30.375985] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 13577.0} [2025-12-04T17:16:30.376208] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 244.79, 'high': 245.06, 'low': 244.76, 'close': 245.005, 'volume': 7459.0} [2025-12-04T17:16:30.376100] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 15140.0} [2025-12-04T17:16:30.376341] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 245.005, 'high': 245.01, 'low': 245.0, 'close': 245.01, 'volume': 892.0} [2025-12-04T17:16:30.376480] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 1.595, 'high': 1.5987, 'low': 1.595, 'close': 1.595, 'volume': 5099.0} [2025-12-04T17:16:30.376599] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 245.02, 'high': 245.11, 'low': 245.02, 'close': 245.085, 'volume': 2106.0} [2025-12-04T17:16:30.376877] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 245.08, 'high': 245.08, 'low': 244.99, 'close': 244.99, 'volume': 444.0} [2025-12-04T17:16:30.376751] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 1.595, 'high': 1.6, 'low': 1.593, 'close': 1.595, 'volume': 15581.0} [2025-12-04T17:16:30.377016] [DEBUG] [ORCH ] AKBA: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 1.595, 'high': 1.6, 'low': 1.59, 'close': 1.595, 'volume': 71541.0} [2025-12-04T17:16:30.377202] [INFO ] [ORCH ] AKBA: Adding 363 new records, updating 0 existing records. [2025-12-04T17:16:30.377132] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 244.965, 'high': 245.15, 'low': 244.965, 'close': 245.105, 'volume': 1249.0} [2025-12-04T17:16:30.377337] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 245.125, 'high': 245.385, 'low': 245.125, 'close': 245.3725, 'volume': 996.0} [2025-12-04T17:16:30.377755] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 245.38, 'high': 245.4, 'low': 245.21, 'close': 245.31, 'volume': 1887.0} [2025-12-04T17:16:30.377923] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 245.3, 'high': 245.325, 'low': 245.24, 'close': 245.32, 'volume': 1000.0} [2025-12-04T17:16:30.378119] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 245.32, 'high': 245.3225, 'low': 245.25, 'close': 245.25, 'volume': 753.0} [2025-12-04T17:16:30.378345] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 245.3904, 'high': 245.3973, 'low': 245.325, 'close': 245.39, 'volume': 1396.0} [2025-12-04T17:16:30.378530] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 245.39, 'high': 245.45, 'low': 245.3775, 'close': 245.3775, 'volume': 2671.0} [2025-12-04T17:16:30.378652] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 245.41, 'high': 245.44, 'low': 245.35, 'close': 245.415, 'volume': 866.0} [2025-12-04T17:16:30.378753] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 245.3513, 'high': 245.395, 'low': 245.35, 'close': 245.36, 'volume': 1295.0} [2025-12-04T17:16:30.378852] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 245.4008, 'high': 245.4249, 'low': 245.35, 'close': 245.395, 'volume': 2017.0} [2025-12-04T17:16:30.378951] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 245.4, 'high': 245.48, 'low': 245.25, 'close': 245.25, 'volume': 12000.0} [2025-12-04T17:16:30.380316] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 245.24, 'high': 245.2463, 'low': 245.22, 'close': 245.2463, 'volume': 1920.0} [2025-12-04T17:16:30.380517] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 245.235, 'high': 245.235, 'low': 245.07, 'close': 245.195, 'volume': 4870.0} [2025-12-04T17:16:30.380637] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 245.195, 'high': 245.24, 'low': 245.11, 'close': 245.17, 'volume': 6414.0} [2025-12-04T17:16:30.380737] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 245.2, 'high': 245.26, 'low': 245.12, 'close': 245.2, 'volume': 2903.0} [2025-12-04T17:16:30.380835] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 245.2, 'high': 245.215, 'low': 245.2, 'close': 245.215, 'volume': 661.0} [2025-12-04T17:16:30.380949] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 245.205, 'high': 245.21, 'low': 245.1791, 'close': 245.21, 'volume': 701.0} [2025-12-04T17:16:30.381181] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 245.205, 'high': 245.205, 'low': 245.11, 'close': 245.14, 'volume': 1587.0} [2025-12-04T17:16:30.381325] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 245.16, 'high': 245.23, 'low': 245.14, 'close': 245.22, 'volume': 1869.0} [2025-12-04T17:16:30.381468] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 245.187, 'high': 245.31, 'low': 245.187, 'close': 245.31, 'volume': 1863.0} [2025-12-04T17:16:30.381631] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 245.335, 'high': 245.415, 'low': 245.335, 'close': 245.415, 'volume': 1776.0} [2025-12-04T17:16:30.381745] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 245.415, 'high': 245.45, 'low': 245.38, 'close': 245.405, 'volume': 2933.0} [2025-12-04T17:16:30.381877] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 245.41, 'high': 245.62, 'low': 245.3988, 'close': 245.48, 'volume': 13693.0} [2025-12-04T17:16:30.381982] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 245.56, 'high': 245.56, 'low': 245.4, 'close': 245.44, 'volume': 2781.0} [2025-12-04T17:16:30.382123] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 245.455, 'high': 245.455, 'low': 245.35, 'close': 245.35, 'volume': 1628.0} [2025-12-04T17:16:30.382249] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 245.37, 'high': 245.4, 'low': 245.23, 'close': 245.305, 'volume': 6584.0} [2025-12-04T17:16:30.382347] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 245.2675, 'high': 245.34, 'low': 245.265, 'close': 245.335, 'volume': 2785.0} [2025-12-04T17:16:30.382446] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 245.335, 'high': 245.355, 'low': 245.28, 'close': 245.29, 'volume': 2465.0} [2025-12-04T17:16:30.382545] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 245.26, 'high': 245.2977, 'low': 245.25, 'close': 245.26, 'volume': 1763.0} [2025-12-04T17:16:30.382667] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 245.26, 'high': 245.26, 'low': 245.15, 'close': 245.19, 'volume': 5166.0} [2025-12-04T17:16:30.382765] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 245.19, 'high': 245.19, 'low': 245.05, 'close': 245.0501, 'volume': 3639.0} [2025-12-04T17:16:30.382863] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 245.05, 'high': 245.11, 'low': 245.01, 'close': 245.01, 'volume': 1479.0} [2025-12-04T17:16:30.382961] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 245.015, 'high': 245.12, 'low': 244.99, 'close': 245.045, 'volume': 8828.0} [2025-12-04T17:16:30.383059] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 245.02, 'high': 245.03, 'low': 244.93, 'close': 244.98, 'volume': 5878.0} [2025-12-04T17:16:30.383159] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 244.98, 'high': 245.07, 'low': 244.9, 'close': 245.05, 'volume': 4653.0} [2025-12-04T17:16:30.383256] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 245.05, 'high': 245.13, 'low': 245.02, 'close': 245.075, 'volume': 2911.0} [2025-12-04T17:16:30.383367] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 245.1, 'high': 245.255, 'low': 245.087, 'close': 245.19, 'volume': 6385.0} [2025-12-04T17:16:30.383467] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 245.19, 'high': 245.22, 'low': 245.01, 'close': 245.035, 'volume': 4287.0} [2025-12-04T17:16:30.383678] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 245.1, 'high': 245.545, 'low': 245.1, 'close': 245.545, 'volume': 4490.0} [2025-12-04T17:16:30.383844] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 245.55, 'high': 245.56, 'low': 245.42, 'close': 245.4799, 'volume': 4176.0} [2025-12-04T17:16:30.384095] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 245.56, 'high': 245.64, 'low': 245.43, 'close': 245.44, 'volume': 8121.0} [2025-12-04T17:16:30.384199] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 245.41, 'high': 245.43, 'low': 245.29, 'close': 245.37, 'volume': 4377.0} [2025-12-04T17:16:30.384299] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 245.39, 'high': 245.39, 'low': 245.25, 'close': 245.37, 'volume': 8741.0} [2025-12-04T17:16:30.384398] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 245.385, 'high': 245.63, 'low': 245.385, 'close': 245.435, 'volume': 14068.0} [2025-12-04T17:16:30.384496] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 245.45, 'high': 245.61, 'low': 245.435, 'close': 245.6, 'volume': 10297.0} [2025-12-04T17:16:30.384635] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 245.55, 'high': 245.69, 'low': 245.5, 'close': 245.56, 'volume': 18225.0} [2025-12-04T17:16:30.384860] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 245.56, 'high': 245.66, 'low': 245.53, 'close': 245.66, 'volume': 15910.0} [2025-12-04T17:16:30.384977] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 245.67, 'high': 245.73, 'low': 245.42, 'close': 245.43, 'volume': 69155.0} [2025-12-04T17:16:30.385021] [INFO ] [ORCH ] AJG: Adding 387 new records, updating 0 existing records. [2025-12-04T17:16:30.386910] [INFO ] [ORCH ] AKBA: Combined dataset has 109026 total records. [2025-12-04T17:16:30.575141] [INFO ] [ORCH ] AJG: Combined dataset has 103234 total records. [2025-12-04T17:16:30.580270] [INFO ] [VALIDATOR ] AKBA: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:16:30.948284] [INFO ] [VALIDATOR ] AJG: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:16:31.090135] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-12 (1.40 seconds). [2025-12-04T17:16:31.135346] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-11. [2025-12-04T17:16:31.297319] [INFO ] [VALIDATOR ] AKBA: No missing trading days found. [2025-12-04T17:16:31.303880] [INFO ] [ORCH ] AKBA: Combined data validation passed. [2025-12-04T17:16:31.320789] [DEBUG] [LOCAL ] AKBA: Saving primary data. [2025-12-04T17:16:31.699254] [INFO ] [VALIDATOR ] AJG: No missing trading days found. [2025-12-04T17:16:31.699487] [INFO ] [ORCH ] AJG: Combined data validation passed. [2025-12-04T17:16:31.699640] [DEBUG] [LOCAL ] AJG: Saving primary data. [2025-12-04T17:16:31.720501] [DEBUG] [LOCAL ] AKBA: Trimmed 109026 records to 108669 (keeping 300 days of data) [2025-12-04T17:16:32.056201] [DEBUG] [LOCAL ] AJG: Trimmed 103234 records to 102895 (keeping 300 days of data) [2025-12-04T17:16:32.161436] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-10 (1.84 seconds). [2025-12-04T17:16:32.220250] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-09. [2025-12-04T17:16:32.772400] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-11 (1.64 seconds). [2025-12-04T17:16:32.795818] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-10. [2025-12-04T17:16:32.798447] [DEBUG] [LOCAL ] AKBA: Primary data saved (108669 records). [2025-12-04T17:16:32.801304] [INFO ] [ORCH ] AKBA: Update completed successfully. [2025-12-04T17:16:32.814128] [INFO ] [ORCH ] Update Progress: 122/3636 symbols completed. AKBA took 6.9s. Estimated remaining: 3h 7m 33s. Rate: 18.7 symbols/min [2025-12-04T17:16:33.082221] [INFO ] [ORCH ] AL: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:33.277408] [DEBUG] [LOCAL ] AL: Loaded 93603 existing records from primary storage. [2025-12-04T17:16:33.283103] [INFO ] [ORCH ] AL: Loaded 93603 existing records. [2025-12-04T17:16:33.794681] [INFO ] [ORCH ] AL: Found 1 missing trading days. [2025-12-04T17:16:33.796516] [INFO ] [ORCH ] AL: Need to fetch 1 months: 2025-12 [2025-12-04T17:16:33.796589] [DEBUG] [ORCH ] AL: Fetching data for 2025-12. [2025-12-04T17:16:33.801281] [INFO ] [REMOTE ] AL: Fetching primary data for 2025-12. [2025-12-04T17:16:33.835694] [DEBUG] [LOCAL ] AJG: Primary data saved (102895 records). [2025-12-04T17:16:33.843180] [INFO ] [ORCH ] AJG: Update completed successfully. [2025-12-04T17:16:33.857599] [INFO ] [ORCH ] Update Progress: 123/3636 symbols completed. AJG took 7.9s. Estimated remaining: 3h 6m 28s. Rate: 18.8 symbols/min [2025-12-04T17:16:33.871240] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-09 (1.65 seconds). [2025-12-04T17:16:34.042189] [INFO ] [ORCH ] ALAB: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:34.136861] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-10 (1.34 seconds). [2025-12-04T17:16:34.181544] [DEBUG] [LOCAL ] ALAB: Loaded 116306 existing records from primary storage. [2025-12-04T17:16:34.181994] [INFO ] [ORCH ] ALAB: Loaded 116306 existing records. [2025-12-04T17:16:34.212852] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-08. [2025-12-04T17:16:34.554489] [INFO ] [ORCH ] ALAB: Found 1 missing trading days. [2025-12-04T17:16:34.554689] [INFO ] [ORCH ] ALAB: Need to fetch 1 months: 2025-12 [2025-12-04T17:16:34.554727] [DEBUG] [ORCH ] ALAB: Fetching data for 2025-12. [2025-12-04T17:16:34.613076] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-09. [2025-12-04T17:16:35.013171] [INFO ] [REMOTE ] ALAB: Fetching primary data for 2025-12. [2025-12-04T17:16:35.038949] [INFO ] [REMOTE ] AL: Incremental fetch complete for 2025-12 (1.24 seconds). [2025-12-04T17:16:35.041258] [DEBUG] [ORCH ] AL: Retrieved 1310 records for 2025-12. [2025-12-04T17:16:35.221934] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 63.95, 'high': 63.98, 'low': 63.95, 'close': 63.965, 'volume': 16010.0} [2025-12-04T17:16:35.222149] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 63.96, 'high': 63.99, 'low': 63.95, 'close': 63.99, 'volume': 5568.0} [2025-12-04T17:16:35.222254] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.97, 'close': 63.97, 'volume': 3050.0} [2025-12-04T17:16:35.222357] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.975, 'close': 63.98, 'volume': 3484.0} [2025-12-04T17:16:35.222456] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.98, 'close': 63.98, 'volume': 352.0} [2025-12-04T17:16:35.222607] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.97, 'close': 63.97, 'volume': 371.0} [2025-12-04T17:16:35.222713] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 63.975, 'high': 63.98, 'low': 63.975, 'close': 63.98, 'volume': 5356.0} [2025-12-04T17:16:35.222844] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 63.98, 'high': 63.99, 'low': 63.98, 'close': 63.99, 'volume': 9735.0} [2025-12-04T17:16:35.222946] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 63.995, 'high': 63.995, 'low': 63.995, 'close': 63.995, 'volume': 553.0} [2025-12-04T17:16:35.223045] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 63.995, 'high': 64.0, 'low': 63.995, 'close': 64.0, 'volume': 2072.0} [2025-12-04T17:16:35.223144] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 63.9922, 'high': 64.01, 'low': 63.9922, 'close': 64.005, 'volume': 5987.0} [2025-12-04T17:16:35.223245] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 64.005, 'high': 64.01, 'low': 64.005, 'close': 64.005, 'volume': 24353.0} [2025-12-04T17:16:35.223344] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 64.005, 'high': 64.005, 'low': 64.0, 'close': 64.0, 'volume': 8137.0} [2025-12-04T17:16:35.223442] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 64.0, 'high': 64.005, 'low': 63.99, 'close': 63.99, 'volume': 5014.0} [2025-12-04T17:16:35.223540] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 473.0} [2025-12-04T17:16:35.223670] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.99, 'close': 63.99, 'volume': 630.0} [2025-12-04T17:16:35.223776] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.97, 'close': 63.97, 'volume': 3489.0} [2025-12-04T17:16:35.223875] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.97, 'close': 63.97, 'volume': 1446.0} [2025-12-04T17:16:35.223973] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 63.97, 'high': 63.975, 'low': 63.97, 'close': 63.975, 'volume': 1146.0} [2025-12-04T17:16:35.224086] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 63.97, 'high': 63.975, 'low': 63.965, 'close': 63.975, 'volume': 3897.0} [2025-12-04T17:16:35.224186] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.97, 'close': 63.97, 'volume': 1115.0} [2025-12-04T17:16:35.224284] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 63.9655, 'high': 63.9655, 'low': 63.9655, 'close': 63.9655, 'volume': 1429.0} [2025-12-04T17:16:35.224383] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 291.0} [2025-12-04T17:16:35.224482] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 484.0} [2025-12-04T17:16:35.224600] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 310.0} [2025-12-04T17:16:35.224703] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 249.0} [2025-12-04T17:16:35.224802] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 63.96, 'high': 63.965, 'low': 63.955, 'close': 63.955, 'volume': 5294.0} [2025-12-04T17:16:35.224901] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 242.0} [2025-12-04T17:16:35.225001] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 63.95, 'high': 63.955, 'low': 63.945, 'close': 63.945, 'volume': 1818.0} [2025-12-04T17:16:35.225099] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 63.945, 'high': 63.955, 'low': 63.945, 'close': 63.95, 'volume': 3224.0} [2025-12-04T17:16:35.225197] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 63.955, 'high': 63.96, 'low': 63.955, 'close': 63.96, 'volume': 3771.0} [2025-12-04T17:16:35.225295] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 342.0} [2025-12-04T17:16:35.225394] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 63.96, 'high': 63.965, 'low': 63.96, 'close': 63.96, 'volume': 987.0} [2025-12-04T17:16:35.225493] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 328.0} [2025-12-04T17:16:35.225609] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 2332.0} [2025-12-04T17:16:35.225710] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 63.97, 'high': 63.975, 'low': 63.97, 'close': 63.97, 'volume': 1722.0} [2025-12-04T17:16:35.225810] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 63.97, 'high': 63.975, 'low': 63.97, 'close': 63.975, 'volume': 664.0} [2025-12-04T17:16:35.225909] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 63.97, 'high': 63.975, 'low': 63.97, 'close': 63.975, 'volume': 290.0} [2025-12-04T17:16:35.226007] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.97, 'close': 63.97, 'volume': 1042.0} [2025-12-04T17:16:35.226106] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.975, 'close': 63.975, 'volume': 410.0} [2025-12-04T17:16:35.226205] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 63.97, 'high': 63.975, 'low': 63.97, 'close': 63.97, 'volume': 1002.0} [2025-12-04T17:16:35.226312] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 63.97, 'high': 63.975, 'low': 63.97, 'close': 63.97, 'volume': 1352.0} [2025-12-04T17:16:35.226413] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.97, 'close': 63.97, 'volume': 701.0} [2025-12-04T17:16:35.226512] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 63.975, 'high': 63.985, 'low': 63.975, 'close': 63.985, 'volume': 9182.0} [2025-12-04T17:16:35.226630] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 1197.0} [2025-12-04T17:16:35.226732] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 63.985, 'high': 63.995, 'low': 63.98, 'close': 63.99, 'volume': 24949.0} [2025-12-04T17:16:35.226831] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 927.0} [2025-12-04T17:16:35.226929] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 63.985, 'high': 63.99, 'low': 63.985, 'close': 63.99, 'volume': 2578.0} [2025-12-04T17:16:35.227027] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.965, 'close': 63.965, 'volume': 6720.0} [2025-12-04T17:16:35.227147] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 63.96, 'high': 63.97, 'low': 63.96, 'close': 63.97, 'volume': 7789.0} [2025-12-04T17:16:35.227248] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.965, 'close': 63.965, 'volume': 1744.0} [2025-12-04T17:16:35.227346] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 63.97, 'high': 63.98, 'low': 63.97, 'close': 63.98, 'volume': 5627.0} [2025-12-04T17:16:35.227475] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.98, 'close': 63.98, 'volume': 2285.0} [2025-12-04T17:16:35.227641] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.98, 'close': 63.98, 'volume': 3662.0} [2025-12-04T17:16:35.227763] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.97, 'close': 63.97, 'volume': 566.0} [2025-12-04T17:16:35.227863] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.97, 'close': 63.97, 'volume': 2518.0} [2025-12-04T17:16:35.227962] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 63.97, 'high': 63.975, 'low': 63.97, 'close': 63.975, 'volume': 789.0} [2025-12-04T17:16:35.228059] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 63.97, 'high': 63.975, 'low': 63.97, 'close': 63.97, 'volume': 6134.0} [2025-12-04T17:16:35.228186] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 63.96, 'high': 63.965, 'low': 63.96, 'close': 63.965, 'volume': 6246.0} [2025-12-04T17:16:35.228287] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 63.97, 'high': 63.98, 'low': 63.97, 'close': 63.98, 'volume': 3747.0} [2025-12-04T17:16:35.228389] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 63.975, 'high': 63.98, 'low': 63.975, 'close': 63.98, 'volume': 1093.0} [2025-12-04T17:16:35.228486] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.975, 'close': 63.975, 'volume': 241.0} [2025-12-04T17:16:35.228599] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.97, 'close': 63.97, 'volume': 2143.0} [2025-12-04T17:16:35.228710] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 236.0} [2025-12-04T17:16:35.228809] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 2662.0} [2025-12-04T17:16:35.228907] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 252.0} [2025-12-04T17:16:35.229005] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 1443.0} [2025-12-04T17:16:35.229104] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 210.0} [2025-12-04T17:16:35.229202] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 63.96, 'high': 63.965, 'low': 63.96, 'close': 63.965, 'volume': 586.0} [2025-12-04T17:16:35.229300] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 258.0} [2025-12-04T17:16:35.229402] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 63.96, 'high': 63.97, 'low': 63.96, 'close': 63.97, 'volume': 1746.0} [2025-12-04T17:16:35.229499] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 294.0} [2025-12-04T17:16:35.229613] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 286.0} [2025-12-04T17:16:35.229714] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 223.0} [2025-12-04T17:16:35.229812] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 63.96, 'high': 63.965, 'low': 63.96, 'close': 63.965, 'volume': 616.0} [2025-12-04T17:16:35.229910] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.96, 'close': 63.96, 'volume': 680.0} [2025-12-04T17:16:35.230008] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 63.97, 'high': 63.98, 'low': 63.97, 'close': 63.98, 'volume': 6869.0} [2025-12-04T17:16:35.230108] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.97, 'close': 63.97, 'volume': 1500.0} [2025-12-04T17:16:35.230207] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 63.97, 'high': 63.98, 'low': 63.97, 'close': 63.98, 'volume': 1877.0} [2025-12-04T17:16:35.230305] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.97, 'close': 63.97, 'volume': 279.0} [2025-12-04T17:16:35.230403] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.98, 'close': 63.98, 'volume': 996.0} [2025-12-04T17:16:35.230500] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.98, 'close': 63.98, 'volume': 4890.0} [2025-12-04T17:16:35.230615] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 947.0} [2025-12-04T17:16:35.230716] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 382.0} [2025-12-04T17:16:35.230814] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.98, 'close': 63.98, 'volume': 1589.0} [2025-12-04T17:16:35.230919] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 63.98, 'high': 63.985, 'low': 63.98, 'close': 63.98, 'volume': 1454.0} [2025-12-04T17:16:35.231017] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.98, 'close': 63.98, 'volume': 242.0} [2025-12-04T17:16:35.231113] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 63.98, 'high': 63.985, 'low': 63.98, 'close': 63.985, 'volume': 697.0} [2025-12-04T17:16:35.231209] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.98, 'close': 63.98, 'volume': 463.0} [2025-12-04T17:16:35.231304] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 140.0} [2025-12-04T17:16:35.231400] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.97, 'close': 63.975, 'volume': 7308.0} [2025-12-04T17:16:35.231497] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.96, 'close': 63.96, 'volume': 2730.0} [2025-12-04T17:16:35.231643] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 496.0} [2025-12-04T17:16:35.231750] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 284.0} [2025-12-04T17:16:35.231847] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 63.96, 'high': 63.97, 'low': 63.96, 'close': 63.97, 'volume': 1095.0} [2025-12-04T17:16:35.231944] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 568.0} [2025-12-04T17:16:35.232041] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 361.0} [2025-12-04T17:16:35.232138] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 214.0} [2025-12-04T17:16:35.232234] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 350.0} [2025-12-04T17:16:35.232329] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 327.0} [2025-12-04T17:16:35.232426] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.95, 'close': 63.95, 'volume': 4699.0} [2025-12-04T17:16:35.232523] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.95, 'close': 63.95, 'volume': 3341.0} [2025-12-04T17:16:35.232640] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 241.0} [2025-12-04T17:16:35.232741] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 63.95, 'high': 63.955, 'low': 63.95, 'close': 63.95, 'volume': 857.0} [2025-12-04T17:16:35.232840] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 702.0} [2025-12-04T17:16:35.232937] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 152.0} [2025-12-04T17:16:35.233035] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 443.0} [2025-12-04T17:16:35.233141] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 180.0} [2025-12-04T17:16:35.233240] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.95, 'close': 63.95, 'volume': 379.0} [2025-12-04T17:16:35.233339] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 333.0} [2025-12-04T17:16:35.233438] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 568.0} [2025-12-04T17:16:35.233537] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 63.95, 'high': 63.955, 'low': 63.95, 'close': 63.955, 'volume': 499.0} [2025-12-04T17:16:35.233667] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 155.0} [2025-12-04T17:16:35.233767] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 221.0} [2025-12-04T17:16:35.233865] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 184.0} [2025-12-04T17:16:35.233964] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.95, 'close': 63.955, 'volume': 530.0} [2025-12-04T17:16:35.234065] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 63.95, 'high': 63.96, 'low': 63.95, 'close': 63.955, 'volume': 3473.0} [2025-12-04T17:16:35.234163] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 63.96, 'high': 63.965, 'low': 63.96, 'close': 63.965, 'volume': 8773.0} [2025-12-04T17:16:35.234260] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.9643, 'close': 63.9643, 'volume': 726.0} [2025-12-04T17:16:35.234360] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.96, 'close': 63.96, 'volume': 529.0} [2025-12-04T17:16:35.234458] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 950.0} [2025-12-04T17:16:35.234555] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 326.0} [2025-12-04T17:16:35.234673] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.965, 'close': 63.965, 'volume': 455.0} [2025-12-04T17:16:35.234772] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.96, 'close': 63.96, 'volume': 1301.0} [2025-12-04T17:16:35.234870] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.96, 'close': 63.965, 'volume': 854.0} [2025-12-04T17:16:35.234970] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 540.0} [2025-12-04T17:16:35.235068] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 63.965, 'high': 63.9655, 'low': 63.965, 'close': 63.9655, 'volume': 390.0} [2025-12-04T17:16:35.235167] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 385.0} [2025-12-04T17:16:35.235265] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 354.0} [2025-12-04T17:16:35.235363] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 282.0} [2025-12-04T17:16:35.235469] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 703.0} [2025-12-04T17:16:35.235569] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 419.0} [2025-12-04T17:16:35.235687] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 63.96, 'high': 63.965, 'low': 63.96, 'close': 63.965, 'volume': 635.0} [2025-12-04T17:16:35.235787] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 298.0} [2025-12-04T17:16:35.235885] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 180.0} [2025-12-04T17:16:35.236003] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 63.965, 'high': 63.97, 'low': 63.965, 'close': 63.97, 'volume': 488.0} [2025-12-04T17:16:35.236103] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 360.0} [2025-12-04T17:16:35.236203] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 489.0} [2025-12-04T17:16:35.236303] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 227.0} [2025-12-04T17:16:35.236403] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.96, 'close': 63.965, 'volume': 682.0} [2025-12-04T17:16:35.236501] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.96, 'close': 63.9601, 'volume': 1452.0} [2025-12-04T17:16:35.236623] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 1408.0} [2025-12-04T17:16:35.236725] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.95, 'close': 63.95, 'volume': 5788.0} [2025-12-04T17:16:35.236824] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 393.0} [2025-12-04T17:16:35.236921] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 281.0} [2025-12-04T17:16:35.237019] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 268.0} [2025-12-04T17:16:35.237117] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 977.0} [2025-12-04T17:16:35.237215] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 1316.0} [2025-12-04T17:16:35.237312] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 552.0} [2025-12-04T17:16:35.237410] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 63.95, 'high': 63.955, 'low': 63.95, 'close': 63.95, 'volume': 793.0} [2025-12-04T17:16:35.237508] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 369.0} [2025-12-04T17:16:35.237670] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.945, 'close': 63.95, 'volume': 6669.0} [2025-12-04T17:16:35.237787] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 355.0} [2025-12-04T17:16:35.237885] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 133.0} [2025-12-04T17:16:35.237984] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 63.955, 'high': 63.96, 'low': 63.955, 'close': 63.96, 'volume': 848.0} [2025-12-04T17:16:35.238082] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 63.955, 'high': 63.96, 'low': 63.955, 'close': 63.955, 'volume': 652.0} [2025-12-04T17:16:35.238202] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 234.0} [2025-12-04T17:16:35.238303] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 291.0} [2025-12-04T17:16:35.238400] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 749.0} [2025-12-04T17:16:35.238499] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 63.955, 'high': 63.96, 'low': 63.955, 'close': 63.96, 'volume': 497.0} [2025-12-04T17:16:35.238806] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.95, 'close': 63.955, 'volume': 2432.0} [2025-12-04T17:16:35.238908] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 202.0} [2025-12-04T17:16:35.239007] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 674.0} [2025-12-04T17:16:35.239105] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.95, 'close': 63.95, 'volume': 564.0} [2025-12-04T17:16:35.239202] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 329.0} [2025-12-04T17:16:35.239301] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.955, 'close': 63.955, 'volume': 495.0} [2025-12-04T17:16:35.239398] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 420.0} [2025-12-04T17:16:35.239497] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.95, 'close': 63.95, 'volume': 243.0} [2025-12-04T17:16:35.239794] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 63.953, 'high': 63.955, 'low': 63.953, 'close': 63.955, 'volume': 657.0} [2025-12-04T17:16:35.239893] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 981.0} [2025-12-04T17:16:35.239991] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.95, 'close': 63.955, 'volume': 775.0} [2025-12-04T17:16:35.240090] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 293.0} [2025-12-04T17:16:35.240188] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 439.0} [2025-12-04T17:16:35.240286] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 594.0} [2025-12-04T17:16:35.240391] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 896.0} [2025-12-04T17:16:35.240489] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 261.0} [2025-12-04T17:16:35.240602] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 63.95, 'high': 63.955, 'low': 63.95, 'close': 63.955, 'volume': 858.0} [2025-12-04T17:16:35.240702] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 63.955, 'high': 63.9571, 'low': 63.9501, 'close': 63.955, 'volume': 1057.0} [2025-12-04T17:16:35.240818] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 1242.0} [2025-12-04T17:16:35.240916] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 255.0} [2025-12-04T17:16:35.241014] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.95, 'close': 63.955, 'volume': 575.0} [2025-12-04T17:16:35.241112] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.95, 'close': 63.955, 'volume': 1886.0} [2025-12-04T17:16:35.241210] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 393.0} [2025-12-04T17:16:35.241309] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 426.0} [2025-12-04T17:16:35.241407] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 284.0} [2025-12-04T17:16:35.241505] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 270.0} [2025-12-04T17:16:35.241622] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 329.0} [2025-12-04T17:16:35.241724] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 155.0} [2025-12-04T17:16:35.241823] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.95, 'close': 63.955, 'volume': 2396.0} [2025-12-04T17:16:35.241922] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 264.0} [2025-12-04T17:16:35.242021] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 237.0} [2025-12-04T17:16:35.242120] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.95, 'close': 63.95, 'volume': 318.0} [2025-12-04T17:16:35.242217] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 550.0} [2025-12-04T17:16:35.242316] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 396.0} [2025-12-04T17:16:35.242414] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 63.95, 'high': 63.955, 'low': 63.95, 'close': 63.955, 'volume': 854.0} [2025-12-04T17:16:35.242711] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 272.0} [2025-12-04T17:16:35.242819] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 293.0} [2025-12-04T17:16:35.242919] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.95, 'close': 63.955, 'volume': 499.0} [2025-12-04T17:16:35.243017] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 329.0} [2025-12-04T17:16:35.243115] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 189.0} [2025-12-04T17:16:35.243213] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 63.95, 'high': 63.955, 'low': 63.95, 'close': 63.955, 'volume': 14646.0} [2025-12-04T17:16:35.243309] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 1365.0} [2025-12-04T17:16:35.243408] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 1023.0} [2025-12-04T17:16:35.243507] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 554.0} [2025-12-04T17:16:35.243625] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 441.0} [2025-12-04T17:16:35.243727] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 431.0} [2025-12-04T17:16:35.243826] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 424.0} [2025-12-04T17:16:35.243925] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 766.0} [2025-12-04T17:16:35.244208] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.95, 'close': 63.955, 'volume': 317.0} [2025-12-04T17:16:35.244306] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.95, 'close': 63.955, 'volume': 530.0} [2025-12-04T17:16:35.244405] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 595.0} [2025-12-04T17:16:35.244503] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.95, 'close': 63.95, 'volume': 786.0} [2025-12-04T17:16:35.244620] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 63.955, 'high': 63.96, 'low': 63.955, 'close': 63.96, 'volume': 3136.0} [2025-12-04T17:16:35.244720] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 162.0} [2025-12-04T17:16:35.244818] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 332.0} [2025-12-04T17:16:35.245090] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 1697.0} [2025-12-04T17:16:35.245189] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 353.0} [2025-12-04T17:16:35.245287] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 650.0} [2025-12-04T17:16:35.245393] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 63.955, 'high': 63.96, 'low': 63.955, 'close': 63.96, 'volume': 951.0} [2025-12-04T17:16:35.245491] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 63.96, 'high': 63.965, 'low': 63.96, 'close': 63.965, 'volume': 4711.0} [2025-12-04T17:16:35.245832] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 645.0} [2025-12-04T17:16:35.245950] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 594.0} [2025-12-04T17:16:35.246048] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 63.965, 'high': 63.97, 'low': 63.965, 'close': 63.97, 'volume': 963.0} [2025-12-04T17:16:35.246145] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 643.0} [2025-12-04T17:16:35.246241] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.97, 'close': 63.97, 'volume': 323.0} [2025-12-04T17:16:35.246338] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 424.0} [2025-12-04T17:16:35.246433] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.97, 'close': 63.97, 'volume': 930.0} [2025-12-04T17:16:35.246528] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.97, 'close': 63.97, 'volume': 3195.0} [2025-12-04T17:16:35.246644] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.97, 'close': 63.97, 'volume': 360.0} [2025-12-04T17:16:35.246740] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.97, 'close': 63.97, 'volume': 167.0} [2025-12-04T17:16:35.246835] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 771.0} [2025-12-04T17:16:35.246930] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 646.0} [2025-12-04T17:16:35.247025] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.96, 'close': 63.965, 'volume': 5018.0} [2025-12-04T17:16:35.247121] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.97, 'close': 63.97, 'volume': 290.0} [2025-12-04T17:16:35.247215] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 390.0} [2025-12-04T17:16:35.247310] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 924.0} [2025-12-04T17:16:35.247406] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 63.965, 'high': 63.97, 'low': 63.965, 'close': 63.97, 'volume': 940.0} [2025-12-04T17:16:35.247500] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 746.0} [2025-12-04T17:16:35.247645] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 309.0} [2025-12-04T17:16:35.247781] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 63.965, 'high': 63.97, 'low': 63.96, 'close': 63.965, 'volume': 3538.0} [2025-12-04T17:16:35.247908] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 63.965, 'high': 63.975, 'low': 63.965, 'close': 63.975, 'volume': 16738.0} [2025-12-04T17:16:35.248009] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 63.98, 'high': 63.985, 'low': 63.98, 'close': 63.985, 'volume': 4545.0} [2025-12-04T17:16:35.248105] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 63.98, 'high': 63.985, 'low': 63.98, 'close': 63.985, 'volume': 1925.0} [2025-12-04T17:16:35.248226] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.98, 'close': 63.985, 'volume': 1150.0} [2025-12-04T17:16:35.248338] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 1516.0} [2025-12-04T17:16:35.248441] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 374.0} [2025-12-04T17:16:35.248538] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 1319.0} [2025-12-04T17:16:35.248654] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 380.0} [2025-12-04T17:16:35.248754] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.99, 'close': 63.99, 'volume': 1375.0} [2025-12-04T17:16:35.248850] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 473.0} [2025-12-04T17:16:35.248946] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.98, 'close': 63.985, 'volume': 1274.0} [2025-12-04T17:16:35.249042] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 316.0} [2025-12-04T17:16:35.249138] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 516.0} [2025-12-04T17:16:35.249234] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.98, 'close': 63.98, 'volume': 499.0} [2025-12-04T17:16:35.249330] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 1064.0} [2025-12-04T17:16:35.249426] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 63.985, 'high': 63.99, 'low': 63.985, 'close': 63.99, 'volume': 2551.0} [2025-12-04T17:16:35.249523] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 501.0} [2025-12-04T17:16:35.249799] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 63.981, 'high': 63.981, 'low': 63.981, 'close': 63.981, 'volume': 672.0} [2025-12-04T17:16:35.249897] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.985, 'close': 63.985, 'volume': 787.0} [2025-12-04T17:16:35.249993] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 586.0} [2025-12-04T17:16:35.250089] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 247.0} [2025-12-04T17:16:35.250186] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.99, 'close': 63.99, 'volume': 605.0} [2025-12-04T17:16:35.250309] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 63.985, 'high': 63.99, 'low': 63.985, 'close': 63.99, 'volume': 656.0} [2025-12-04T17:16:35.250407] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.98, 'close': 63.985, 'volume': 3881.0} [2025-12-04T17:16:35.250504] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.98, 'close': 63.985, 'volume': 2070.0} [2025-12-04T17:16:35.250790] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 2136.0} [2025-12-04T17:16:35.250888] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.98, 'close': 63.9801, 'volume': 3884.0} [2025-12-04T17:16:35.250985] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 631.0} [2025-12-04T17:16:35.251081] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.975, 'close': 63.975, 'volume': 5277.0} [2025-12-04T17:16:35.251175] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.97, 'close': 63.97, 'volume': 534.0} [2025-12-04T17:16:35.251272] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.975, 'close': 63.975, 'volume': 1074.0} [2025-12-04T17:16:35.251372] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.975, 'close': 63.975, 'volume': 604.0} [2025-12-04T17:16:35.251467] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.98, 'close': 63.98, 'volume': 393.0} [2025-12-04T17:16:35.251564] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.975, 'close': 63.975, 'volume': 975.0} [2025-12-04T17:16:35.251688] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.975, 'close': 63.975, 'volume': 1022.0} [2025-12-04T17:16:35.251784] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.975, 'close': 63.975, 'volume': 719.0} [2025-12-04T17:16:35.251880] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.975, 'close': 63.975, 'volume': 869.0} [2025-12-04T17:16:35.251974] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 63.975, 'high': 63.98, 'low': 63.975, 'close': 63.98, 'volume': 592.0} [2025-12-04T17:16:35.252071] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.98, 'close': 63.98, 'volume': 1102.0} [2025-12-04T17:16:35.252166] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.98, 'close': 63.98, 'volume': 6155.0} [2025-12-04T17:16:35.252262] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 63.98, 'high': 63.98, 'low': 63.975, 'close': 63.975, 'volume': 527.0} [2025-12-04T17:16:35.252358] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 63.98, 'high': 63.985, 'low': 63.98, 'close': 63.985, 'volume': 2787.0} [2025-12-04T17:16:35.252454] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.99, 'close': 63.99, 'volume': 849.0} [2025-12-04T17:16:35.252553] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 63.985, 'high': 63.99, 'low': 63.985, 'close': 63.99, 'volume': 1079.0} [2025-12-04T17:16:35.252678] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.99, 'close': 63.99, 'volume': 370.0} [2025-12-04T17:16:35.252777] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.99, 'close': 63.99, 'volume': 433.0} [2025-12-04T17:16:35.252876] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.9888, 'close': 63.99, 'volume': 1351.0} [2025-12-04T17:16:35.252972] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.99, 'close': 63.99, 'volume': 5487.0} [2025-12-04T17:16:35.253070] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 63.995, 'high': 64.0, 'low': 63.995, 'close': 63.995, 'volume': 779.0} [2025-12-04T17:16:35.253170] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 63.995, 'high': 64.01, 'low': 63.995, 'close': 64.005, 'volume': 3250.0} [2025-12-04T17:16:35.253267] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 64.005, 'high': 64.01, 'low': 64.005, 'close': 64.005, 'volume': 1123.0} [2025-12-04T17:16:35.253365] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 64.01, 'high': 64.02, 'low': 64.0, 'close': 64.02, 'volume': 33022.0} [2025-12-04T17:16:35.253462] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 64.02, 'high': 64.02, 'low': 64.02, 'close': 64.02, 'volume': 1130.0} [2025-12-04T17:16:35.253771] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 64.02, 'high': 64.02, 'low': 64.02, 'close': 64.02, 'volume': 5884.0} [2025-12-04T17:16:35.253872] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 64.015, 'high': 64.015, 'low': 64.015, 'close': 64.015, 'volume': 895.0} [2025-12-04T17:16:35.253970] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 64.01, 'high': 64.01, 'low': 64.01, 'close': 64.01, 'volume': 1055.0} [2025-12-04T17:16:35.254067] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 64.015, 'high': 64.015, 'low': 64.015, 'close': 64.015, 'volume': 1255.0} [2025-12-04T17:16:35.254165] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 64.015, 'high': 64.015, 'low': 64.015, 'close': 64.015, 'volume': 616.0} [2025-12-04T17:16:35.254262] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 64.015, 'high': 64.015, 'low': 64.015, 'close': 64.015, 'volume': 536.0} [2025-12-04T17:16:35.254359] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 64.015, 'high': 64.015, 'low': 64.015, 'close': 64.015, 'volume': 1228.0} [2025-12-04T17:16:35.254455] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 64.015, 'high': 64.015, 'low': 64.015, 'close': 64.015, 'volume': 1062.0} [2025-12-04T17:16:35.254549] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 64.01, 'high': 64.01, 'low': 64.01, 'close': 64.01, 'volume': 1802.0} [2025-12-04T17:16:35.254666] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 64.015, 'high': 64.015, 'low': 64.01, 'close': 64.01, 'volume': 1473.0} [2025-12-04T17:16:35.254765] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 64.015, 'high': 64.015, 'low': 64.0, 'close': 64.0, 'volume': 13625.0} [2025-12-04T17:16:35.254862] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 64.0, 'high': 64.0, 'low': 63.99, 'close': 63.995, 'volume': 46494.0} [2025-12-04T17:16:35.254987] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 63.995, 'high': 64.0, 'low': 63.99, 'close': 63.995, 'volume': 40145.0} [2025-12-04T17:16:35.255097] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 63.99, 'high': 64.0, 'low': 63.99, 'close': 63.995, 'volume': 7499.0} [2025-12-04T17:16:35.255196] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 63.995, 'high': 64.005, 'low': 63.99, 'close': 64.005, 'volume': 51051.0} [2025-12-04T17:16:35.255295] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 64.005, 'high': 64.01, 'low': 64.005, 'close': 64.005, 'volume': 2696.0} [2025-12-04T17:16:35.255393] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 64.01, 'high': 64.01, 'low': 64.005, 'close': 64.01, 'volume': 3894.0} [2025-12-04T17:16:35.255699] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 64.005, 'high': 64.01, 'low': 64.0, 'close': 64.005, 'volume': 10196.0} [2025-12-04T17:16:35.255801] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 64.005, 'high': 64.01, 'low': 64.0, 'close': 64.0, 'volume': 4419.0} [2025-12-04T17:16:35.255900] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 64.005, 'high': 64.01, 'low': 64.005, 'close': 64.01, 'volume': 12662.0} [2025-12-04T17:16:35.255998] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 64.01, 'high': 64.01, 'low': 64.005, 'close': 64.009, 'volume': 4236.0} [2025-12-04T17:16:35.256096] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 64.009, 'high': 64.01, 'low': 64.005, 'close': 64.005, 'volume': 12469.0} [2025-12-04T17:16:35.256194] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 64.005, 'high': 64.03, 'low': 64.005, 'close': 64.03, 'volume': 24369.0} [2025-12-04T17:16:35.256294] [DEBUG] [ORCH ] AL: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 64.03, 'high': 64.05, 'low': 63.96, 'close': 63.96, 'volume': 175306.0} [2025-12-04T17:16:35.256337] [INFO ] [ORCH ] AL: Adding 317 new records, updating 0 existing records. [2025-12-04T17:16:35.263440] [INFO ] [ORCH ] AL: Combined dataset has 93920 total records. [2025-12-04T17:16:35.446586] [INFO ] [VALIDATOR ] AL: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:16:35.816740] [INFO ] [VALIDATOR ] AL: No missing trading days found. [2025-12-04T17:16:35.817028] [INFO ] [ORCH ] AL: Combined data validation passed. [2025-12-04T17:16:35.817082] [DEBUG] [LOCAL ] AL: Saving primary data. [2025-12-04T17:16:35.955298] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-08 (1.74 seconds). [2025-12-04T17:16:36.050434] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-07. [2025-12-04T17:16:36.075784] [DEBUG] [LOCAL ] AL: Trimmed 93920 records to 93646 (keeping 300 days of data) [2025-12-04T17:16:36.081785] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-09 (1.47 seconds). [2025-12-04T17:16:36.514775] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-08. [2025-12-04T17:16:36.909970] [DEBUG] [LOCAL ] AL: Primary data saved (93646 records). [2025-12-04T17:16:36.910803] [INFO ] [ORCH ] AL: Update completed successfully. [2025-12-04T17:16:36.930195] [INFO ] [REMOTE ] ALAB: Incremental fetch complete for 2025-12 (1.92 seconds). [2025-12-04T17:16:36.934159] [INFO ] [ORCH ] Update Progress: 124/3636 symbols completed. AL took 4.1s. Estimated remaining: 3h 6m 22s. Rate: 18.8 symbols/min [2025-12-04T17:16:36.934530] [DEBUG] [ORCH ] ALAB: Retrieved 1560 records for 2025-12. [2025-12-04T17:16:37.329051] [INFO ] [ORCH ] ALB: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:37.374036] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 150.99, 'high': 150.99, 'low': 148.87, 'close': 149.43, 'volume': 84187.0} [2025-12-04T17:16:37.374443] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 148.871, 'high': 150.07, 'low': 148.435, 'close': 149.175, 'volume': 26764.0} [2025-12-04T17:16:37.374623] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 149.065, 'high': 150.0, 'low': 148.31, 'close': 149.7025, 'volume': 11933.0} [2025-12-04T17:16:37.374916] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 149.99, 'high': 150.895, 'low': 149.718, 'close': 150.32, 'volume': 27564.0} [2025-12-04T17:16:37.375061] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 149.775, 'high': 150.38, 'low': 147.0, 'close': 147.38, 'volume': 65795.0} [2025-12-04T17:16:37.375188] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 147.27, 'high': 149.2181, 'low': 147.049, 'close': 149.2181, 'volume': 24740.0} [2025-12-04T17:16:37.375312] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 149.44, 'high': 150.84, 'low': 148.86, 'close': 150.645, 'volume': 24128.0} [2025-12-04T17:16:37.375551] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 150.58, 'high': 151.5, 'low': 150.4, 'close': 150.6, 'volume': 14549.0} [2025-12-04T17:16:37.375729] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 150.5071, 'high': 151.0, 'low': 149.94, 'close': 150.76, 'volume': 10021.0} [2025-12-04T17:16:37.375902] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 151.01, 'high': 151.13, 'low': 150.452, 'close': 150.77, 'volume': 5439.0} [2025-12-04T17:16:37.376125] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 151.15, 'high': 152.48, 'low': 151.15, 'close': 152.48, 'volume': 26067.0} [2025-12-04T17:16:37.376334] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 152.18, 'high': 152.49, 'low': 151.15, 'close': 151.26, 'volume': 16608.0} [2025-12-04T17:16:37.376459] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 150.92, 'high': 151.065, 'low': 149.5, 'close': 149.82, 'volume': 30979.0} [2025-12-04T17:16:37.376601] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 149.815, 'high': 150.5, 'low': 149.55, 'close': 150.5, 'volume': 24674.0} [2025-12-04T17:16:37.376722] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 150.66, 'high': 150.8782, 'low': 150.145, 'close': 150.3, 'volume': 7028.0} [2025-12-04T17:16:37.376900] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 150.26, 'high': 151.07, 'low': 150.04, 'close': 150.1, 'volume': 22200.0} [2025-12-04T17:16:37.377098] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 150.49, 'high': 150.9699, 'low': 150.49, 'close': 150.555, 'volume': 2895.0} [2025-12-04T17:16:37.377293] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 150.61, 'high': 150.7, 'low': 149.8, 'close': 150.0, 'volume': 10120.0} [2025-12-04T17:16:37.377396] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 150.255, 'high': 150.5412, 'low': 149.99, 'close': 150.235, 'volume': 3586.0} [2025-12-04T17:16:37.377495] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 150.63, 'high': 150.7539, 'low': 150.325, 'close': 150.325, 'volume': 4682.0} [2025-12-04T17:16:37.377644] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 150.1445, 'high': 150.7, 'low': 150.1445, 'close': 150.445, 'volume': 5992.0} [2025-12-04T17:16:37.377746] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 149.89, 'high': 149.95, 'low': 149.02, 'close': 149.127, 'volume': 18201.0} [2025-12-04T17:16:37.377846] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 149.12, 'high': 149.54, 'low': 148.7795, 'close': 149.41, 'volume': 15575.0} [2025-12-04T17:16:37.377952] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 149.65, 'high': 149.73, 'low': 148.25, 'close': 148.5618, 'volume': 29018.0} [2025-12-04T17:16:37.378051] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 148.251, 'high': 149.045, 'low': 148.0, 'close': 148.975, 'volume': 15987.0} [2025-12-04T17:16:37.378289] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 148.95, 'high': 149.33, 'low': 148.53, 'close': 148.53, 'volume': 7024.0} [2025-12-04T17:16:37.378395] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 148.5, 'high': 149.01, 'low': 148.25, 'close': 148.367, 'volume': 7541.0} [2025-12-04T17:16:37.378494] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 148.39, 'high': 148.54, 'low': 147.53, 'close': 147.53, 'volume': 32282.0} [2025-12-04T17:16:37.378615] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 147.53, 'high': 148.09, 'low': 147.53, 'close': 147.625, 'volume': 14567.0} [2025-12-04T17:16:37.378718] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 147.54, 'high': 148.16, 'low': 147.49, 'close': 147.95, 'volume': 13631.0} [2025-12-04T17:16:37.378817] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 147.985, 'high': 148.85, 'low': 147.985, 'close': 148.51, 'volume': 11612.0} [2025-12-04T17:16:37.378915] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 148.7, 'high': 149.0, 'low': 148.42, 'close': 148.75, 'volume': 11466.0} [2025-12-04T17:16:37.379013] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 148.97, 'high': 149.0, 'low': 148.501, 'close': 148.62, 'volume': 8169.0} [2025-12-04T17:16:37.379149] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 148.74, 'high': 148.74, 'low': 148.41, 'close': 148.426, 'volume': 4017.0} [2025-12-04T17:16:37.379248] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 148.565, 'high': 148.86, 'low': 148.465, 'close': 148.76, 'volume': 10258.0} [2025-12-04T17:16:37.379346] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 148.92, 'high': 149.36, 'low': 148.68, 'close': 149.33, 'volume': 10720.0} [2025-12-04T17:16:37.379517] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 149.33, 'high': 149.34, 'low': 148.7001, 'close': 149.25, 'volume': 6843.0} [2025-12-04T17:16:37.379636] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 149.17, 'high': 149.4899, 'low': 148.96, 'close': 148.96, 'volume': 9211.0} [2025-12-04T17:16:37.379737] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 149.11, 'high': 149.26, 'low': 148.5001, 'close': 148.82, 'volume': 17122.0} [2025-12-04T17:16:37.379835] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 149.13, 'high': 149.41, 'low': 149.1001, 'close': 149.1434, 'volume': 6877.0} [2025-12-04T17:16:37.379933] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 149.075, 'high': 149.2, 'low': 148.3, 'close': 148.43, 'volume': 7423.0} [2025-12-04T17:16:37.380029] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 148.5, 'high': 148.55, 'low': 147.75, 'close': 148.28, 'volume': 14623.0} [2025-12-04T17:16:37.380126] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 148.3078, 'high': 148.5499, 'low': 147.8, 'close': 148.18, 'volume': 7411.0} [2025-12-04T17:16:37.380223] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 148.4635, 'high': 148.7499, 'low': 148.15, 'close': 148.3, 'volume': 4395.0} [2025-12-04T17:16:37.380329] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 148.46, 'high': 148.6, 'low': 148.375, 'close': 148.45, 'volume': 2235.0} [2025-12-04T17:16:37.380426] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 148.45, 'high': 148.66, 'low': 148.07, 'close': 148.29, 'volume': 12966.0} [2025-12-04T17:16:37.380524] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 148.1529, 'high': 148.65, 'low': 148.1529, 'close': 148.615, 'volume': 4687.0} [2025-12-04T17:16:37.380639] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 148.66, 'high': 149.0, 'low': 148.615, 'close': 148.71, 'volume': 6237.0} [2025-12-04T17:16:37.380738] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 148.89, 'high': 148.9684, 'low': 148.66, 'close': 148.8125, 'volume': 4597.0} [2025-12-04T17:16:37.380836] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 148.8435, 'high': 148.8435, 'low': 148.6116, 'close': 148.6116, 'volume': 2770.0} [2025-12-04T17:16:37.380933] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 148.52, 'high': 148.66, 'low': 148.3067, 'close': 148.655, 'volume': 3528.0} [2025-12-04T17:16:37.381029] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 148.57, 'high': 148.66, 'low': 148.45, 'close': 148.5401, 'volume': 4093.0} [2025-12-04T17:16:37.381266] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 148.53, 'high': 148.81, 'low': 148.53, 'close': 148.765, 'volume': 6839.0} [2025-12-04T17:16:37.381368] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 148.77, 'high': 148.77, 'low': 148.15, 'close': 148.35, 'volume': 6992.0} [2025-12-04T17:16:37.381466] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 148.13, 'high': 148.2072, 'low': 148.0, 'close': 148.0, 'volume': 6451.0} [2025-12-04T17:16:37.381562] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 147.93, 'high': 148.48, 'low': 147.4, 'close': 147.6084, 'volume': 19141.0} [2025-12-04T17:16:37.381680] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 147.48, 'high': 148.27, 'low': 147.39, 'close': 148.27, 'volume': 9993.0} [2025-12-04T17:16:37.381778] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 148.14, 'high': 148.5, 'low': 148.14, 'close': 148.43, 'volume': 5545.0} [2025-12-04T17:16:37.381876] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 148.38, 'high': 148.86, 'low': 148.38, 'close': 148.86, 'volume': 3429.0} [2025-12-04T17:16:37.381972] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 148.775, 'high': 149.2111, 'low': 148.41, 'close': 149.12, 'volume': 14894.0} [2025-12-04T17:16:37.382175] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 149.1, 'high': 149.42, 'low': 148.74, 'close': 148.845, 'volume': 2752.0} [2025-12-04T17:16:37.382296] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 148.54, 'high': 148.7778, 'low': 148.5, 'close': 148.5, 'volume': 4137.0} [2025-12-04T17:16:37.382398] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 148.785, 'high': 148.96, 'low': 148.5, 'close': 148.5, 'volume': 3145.0} [2025-12-04T17:16:37.382495] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 148.43, 'high': 148.6, 'low': 148.1866, 'close': 148.33, 'volume': 4000.0} [2025-12-04T17:16:37.382615] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 148.48, 'high': 148.8221, 'low': 148.28, 'close': 148.66, 'volume': 5124.0} [2025-12-04T17:16:37.382716] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 148.42, 'high': 148.93, 'low': 148.4, 'close': 148.78, 'volume': 9703.0} [2025-12-04T17:16:37.382821] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 148.545, 'high': 148.68, 'low': 148.2101, 'close': 148.425, 'volume': 3223.0} [2025-12-04T17:16:37.382921] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 148.4, 'high': 148.76, 'low': 148.27, 'close': 148.48, 'volume': 5644.0} [2025-12-04T17:16:37.383018] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 148.28, 'high': 148.29, 'low': 147.85, 'close': 148.18, 'volume': 16747.0} [2025-12-04T17:16:37.383162] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 148.106, 'high': 148.38, 'low': 148.0801, 'close': 148.18, 'volume': 4503.0} [2025-12-04T17:16:37.383341] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 148.205, 'high': 148.22, 'low': 148.05, 'close': 148.1, 'volume': 4810.0} [2025-12-04T17:16:37.383442] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 148.07, 'high': 148.48, 'low': 148.02, 'close': 148.48, 'volume': 8395.0} [2025-12-04T17:16:37.383543] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 148.411, 'high': 148.5, 'low': 148.16, 'close': 148.27, 'volume': 12857.0} [2025-12-04T17:16:37.383666] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 148.25, 'high': 148.26, 'low': 148.0, 'close': 148.145, 'volume': 3601.0} [2025-12-04T17:16:37.383768] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 147.93, 'high': 148.27, 'low': 147.65, 'close': 147.805, 'volume': 10572.0} [2025-12-04T17:16:37.383869] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 147.97, 'high': 148.38, 'low': 147.97, 'close': 148.28, 'volume': 6767.0} [2025-12-04T17:16:37.383966] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 148.2, 'high': 148.2, 'low': 148.0001, 'close': 148.08, 'volume': 4934.0} [2025-12-04T17:16:37.384064] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 148.2, 'high': 148.2, 'low': 147.7313, 'close': 147.915, 'volume': 10748.0} [2025-12-04T17:16:37.384216] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 147.9, 'high': 148.14, 'low': 147.6701, 'close': 147.945, 'volume': 5620.0} [2025-12-04T17:16:37.384379] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 147.88, 'high': 147.88, 'low': 147.435, 'close': 147.56, 'volume': 16984.0} [2025-12-04T17:16:37.384477] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 147.7, 'high': 148.15, 'low': 147.57, 'close': 147.91, 'volume': 15457.0} [2025-12-04T17:16:37.384597] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 147.735, 'high': 147.9, 'low': 147.712, 'close': 147.805, 'volume': 3220.0} [2025-12-04T17:16:37.384702] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 147.7, 'high': 148.1, 'low': 147.68, 'close': 148.0, 'volume': 10076.0} [2025-12-04T17:16:37.384802] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 147.87, 'high': 148.09, 'low': 147.86, 'close': 148.09, 'volume': 3344.0} [2025-12-04T17:16:37.384902] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 148.1, 'high': 148.4, 'low': 148.01, 'close': 148.1368, 'volume': 5967.0} [2025-12-04T17:16:37.385001] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 148.03, 'high': 148.3, 'low': 148.01, 'close': 148.21, 'volume': 5559.0} [2025-12-04T17:16:37.385099] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 148.2, 'high': 148.21, 'low': 147.949, 'close': 148.08, 'volume': 4998.0} [2025-12-04T17:16:37.385247] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 148.115, 'high': 148.33, 'low': 147.6, 'close': 147.6, 'volume': 6347.0} [2025-12-04T17:16:37.385420] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 147.57, 'high': 147.89, 'low': 147.57, 'close': 147.89, 'volume': 2974.0} [2025-12-04T17:16:37.385522] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 147.85, 'high': 148.04, 'low': 147.8, 'close': 147.8, 'volume': 3220.0} [2025-12-04T17:16:37.385649] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 147.8242, 'high': 148.03, 'low': 147.8242, 'close': 147.9409, 'volume': 10320.0} [2025-12-04T17:16:37.385789] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 147.91, 'high': 148.23, 'low': 147.55, 'close': 147.84, 'volume': 31036.0} [2025-12-04T17:16:37.385892] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 147.755, 'high': 148.0, 'low': 147.6069, 'close': 147.785, 'volume': 7844.0} [2025-12-04T17:16:37.385989] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 147.815, 'high': 148.0, 'low': 147.71, 'close': 147.795, 'volume': 4403.0} [2025-12-04T17:16:37.386088] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 147.61, 'high': 147.98, 'low': 147.5, 'close': 147.98, 'volume': 7405.0} [2025-12-04T17:16:37.386292] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 147.72, 'high': 147.98, 'low': 147.55, 'close': 147.7, 'volume': 8187.0} [2025-12-04T17:16:37.386393] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 147.7, 'high': 148.34, 'low': 147.69, 'close': 148.095, 'volume': 9675.0} [2025-12-04T17:16:37.386489] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 148.34, 'high': 148.34, 'low': 148.0, 'close': 148.095, 'volume': 5029.0} [2025-12-04T17:16:37.386606] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 148.055, 'high': 148.34, 'low': 147.89, 'close': 148.1, 'volume': 10668.0} [2025-12-04T17:16:37.386710] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 148.1, 'high': 148.47, 'low': 148.1, 'close': 148.47, 'volume': 6510.0} [2025-12-04T17:16:37.386807] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 148.28, 'high': 148.39, 'low': 147.96, 'close': 147.96, 'volume': 7093.0} [2025-12-04T17:16:37.386903] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 147.9, 'high': 148.2206, 'low': 147.44, 'close': 147.61, 'volume': 13288.0} [2025-12-04T17:16:37.387003] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 147.79, 'high': 148.16, 'low': 147.7075, 'close': 148.15, 'volume': 7741.0} [2025-12-04T17:16:37.387244] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 147.985, 'high': 148.35, 'low': 147.962, 'close': 148.06, 'volume': 7778.0} [2025-12-04T17:16:37.387349] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 148.38, 'high': 148.48, 'low': 148.22, 'close': 148.305, 'volume': 8879.0} [2025-12-04T17:16:37.387447] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 148.21, 'high': 148.45, 'low': 148.1882, 'close': 148.265, 'volume': 4315.0} [2025-12-04T17:16:37.387545] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 148.25, 'high': 148.3, 'low': 148.14, 'close': 148.27, 'volume': 3580.0} [2025-12-04T17:16:37.387666] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 148.4, 'high': 148.41, 'low': 148.255, 'close': 148.384, 'volume': 4128.0} [2025-12-04T17:16:37.387773] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 148.3, 'high': 148.315, 'low': 148.06, 'close': 148.27, 'volume': 4550.0} [2025-12-04T17:16:37.387870] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 148.355, 'high': 148.43, 'low': 148.2141, 'close': 148.2141, 'volume': 5185.0} [2025-12-04T17:16:37.388001] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 148.23, 'high': 148.43, 'low': 148.1723, 'close': 148.33, 'volume': 2809.0} [2025-12-04T17:16:37.388196] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 148.42, 'high': 148.8, 'low': 148.42, 'close': 148.7, 'volume': 8414.0} [2025-12-04T17:16:37.388297] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 148.655, 'high': 148.8, 'low': 148.6, 'close': 148.61, 'volume': 11348.0} [2025-12-04T17:16:37.388394] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 148.6, 'high': 148.76, 'low': 148.5031, 'close': 148.7, 'volume': 13704.0} [2025-12-04T17:16:37.388490] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 148.77, 'high': 148.86, 'low': 148.6293, 'close': 148.74, 'volume': 7319.0} [2025-12-04T17:16:37.388612] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 148.85, 'high': 148.85, 'low': 148.65, 'close': 148.66, 'volume': 7786.0} [2025-12-04T17:16:37.388714] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 148.5, 'high': 148.6204, 'low': 148.25, 'close': 148.28, 'volume': 7005.0} [2025-12-04T17:16:37.388810] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 148.38, 'high': 148.49, 'low': 148.04, 'close': 148.28, 'volume': 5445.0} [2025-12-04T17:16:37.388906] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 148.28, 'high': 148.28, 'low': 147.97, 'close': 148.1395, 'volume': 7534.0} [2025-12-04T17:16:37.389002] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 148.1, 'high': 148.4, 'low': 148.1, 'close': 148.4, 'volume': 3384.0} [2025-12-04T17:16:37.389098] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 148.02, 'high': 148.4516, 'low': 148.02, 'close': 148.23, 'volume': 2782.0} [2025-12-04T17:16:37.389195] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 148.44, 'high': 148.54, 'low': 148.38, 'close': 148.5299, 'volume': 3842.0} [2025-12-04T17:16:37.389292] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 148.375, 'high': 148.54, 'low': 148.355, 'close': 148.51, 'volume': 5530.0} [2025-12-04T17:16:37.389545] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 148.61, 'high': 148.9, 'low': 148.4901, 'close': 148.695, 'volume': 18462.0} [2025-12-04T17:16:37.389929] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 148.67, 'high': 148.8499, 'low': 148.2, 'close': 148.2, 'volume': 4527.0} [2025-12-04T17:16:37.390089] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 148.38, 'high': 148.38, 'low': 148.0901, 'close': 148.0901, 'volume': 3592.0} [2025-12-04T17:16:37.390191] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 148.3, 'high': 148.65, 'low': 148.11, 'close': 148.42, 'volume': 4943.0} [2025-12-04T17:16:37.390288] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 148.65, 'high': 148.75, 'low': 148.5, 'close': 148.5, 'volume': 3879.0} [2025-12-04T17:16:37.390385] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 148.6763, 'high': 148.6987, 'low': 148.34, 'close': 148.4801, 'volume': 3643.0} [2025-12-04T17:16:37.390482] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 148.3365, 'high': 148.63, 'low': 148.3365, 'close': 148.4695, 'volume': 1289.0} [2025-12-04T17:16:37.390605] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 148.455, 'high': 148.63, 'low': 148.4251, 'close': 148.5525, 'volume': 1720.0} [2025-12-04T17:16:37.390748] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 148.51, 'high': 148.55, 'low': 148.43, 'close': 148.505, 'volume': 2496.0} [2025-12-04T17:16:37.390919] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 148.51, 'high': 148.53, 'low': 148.38, 'close': 148.4, 'volume': 3111.0} [2025-12-04T17:16:37.391018] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 148.3878, 'high': 148.47, 'low': 148.3, 'close': 148.47, 'volume': 1886.0} [2025-12-04T17:16:37.391117] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 148.31, 'high': 148.46, 'low': 148.19, 'close': 148.235, 'volume': 9334.0} [2025-12-04T17:16:37.391214] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 148.235, 'high': 148.56, 'low': 148.235, 'close': 148.43, 'volume': 13750.0} [2025-12-04T17:16:37.391311] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 148.5724, 'high': 149.04, 'low': 148.5724, 'close': 149.04, 'volume': 8882.0} [2025-12-04T17:16:37.391407] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 148.915, 'high': 149.2, 'low': 148.87, 'close': 149.2, 'volume': 6281.0} [2025-12-04T17:16:37.391504] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 149.12, 'high': 149.585, 'low': 149.12, 'close': 149.585, 'volume': 10143.0} [2025-12-04T17:16:37.391629] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 149.67, 'high': 149.7161, 'low': 149.53, 'close': 149.625, 'volume': 3893.0} [2025-12-04T17:16:37.391730] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 149.74, 'high': 149.74, 'low': 149.1, 'close': 149.14, 'volume': 4503.0} [2025-12-04T17:16:37.391841] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 149.07, 'high': 149.28, 'low': 149.0394, 'close': 149.0394, 'volume': 4680.0} [2025-12-04T17:16:37.391985] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 149.14, 'high': 149.28, 'low': 149.08, 'close': 149.185, 'volume': 6675.0} [2025-12-04T17:16:37.392160] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 149.185, 'high': 149.4325, 'low': 148.68, 'close': 149.055, 'volume': 18565.0} [2025-12-04T17:16:37.392279] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 148.66, 'high': 149.19, 'low': 148.66, 'close': 149.095, 'volume': 3364.0} [2025-12-04T17:16:37.392378] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 149.2, 'high': 149.22, 'low': 148.92, 'close': 149.21, 'volume': 51992.0} [2025-12-04T17:16:37.392476] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 149.08, 'high': 149.4099, 'low': 149.08, 'close': 149.4099, 'volume': 2287.0} [2025-12-04T17:16:37.392594] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 149.1, 'high': 149.3183, 'low': 149.09, 'close': 149.3, 'volume': 2566.0} [2025-12-04T17:16:37.392697] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 149.25, 'high': 149.25, 'low': 149.0, 'close': 149.164, 'volume': 11624.0} [2025-12-04T17:16:37.392794] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 149.31, 'high': 149.57, 'low': 149.3, 'close': 149.57, 'volume': 8316.0} [2025-12-04T17:16:37.392891] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 149.51, 'high': 149.51, 'low': 149.01, 'close': 149.25, 'volume': 13453.0} [2025-12-04T17:16:37.392995] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 149.385, 'high': 149.89, 'low': 149.36, 'close': 149.89, 'volume': 16605.0} [2025-12-04T17:16:37.393134] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 149.72, 'high': 150.3517, 'low': 149.72, 'close': 150.22, 'volume': 14785.0} [2025-12-04T17:16:37.393305] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 150.305, 'high': 150.39, 'low': 149.92, 'close': 150.01, 'volume': 19362.0} [2025-12-04T17:16:37.393407] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 150.3744, 'high': 150.3744, 'low': 149.98, 'close': 150.09, 'volume': 7270.0} [2025-12-04T17:16:37.393505] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 149.98, 'high': 150.0, 'low': 149.52, 'close': 149.605, 'volume': 8629.0} [2025-12-04T17:16:37.393628] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 149.72, 'high': 149.8, 'low': 149.61, 'close': 149.659, 'volume': 3742.0} [2025-12-04T17:16:37.393730] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 149.67, 'high': 150.27, 'low': 149.65, 'close': 150.27, 'volume': 3723.0} [2025-12-04T17:16:37.393827] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 150.135, 'high': 150.2125, 'low': 150.04, 'close': 150.125, 'volume': 3430.0} [2025-12-04T17:16:37.393925] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 150.0, 'high': 150.21, 'low': 149.79, 'close': 150.0, 'volume': 3040.0} [2025-12-04T17:16:37.394022] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 150.0, 'high': 150.18, 'low': 149.88, 'close': 149.915, 'volume': 7462.0} [2025-12-04T17:16:37.394119] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 149.8875, 'high': 149.914, 'low': 149.61, 'close': 149.6525, 'volume': 3801.0} [2025-12-04T17:16:37.394258] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 149.655, 'high': 150.14, 'low': 149.655, 'close': 150.14, 'volume': 2220.0} [2025-12-04T17:16:37.394423] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 150.14, 'high': 150.36, 'low': 150.0222, 'close': 150.3, 'volume': 5084.0} [2025-12-04T17:16:37.394522] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 150.28, 'high': 150.28, 'low': 150.02, 'close': 150.02, 'volume': 2341.0} [2025-12-04T17:16:37.394644] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 150.185, 'high': 150.1939, 'low': 149.78, 'close': 149.865, 'volume': 7087.0} [2025-12-04T17:16:37.394743] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 149.853, 'high': 149.87, 'low': 149.853, 'close': 149.87, 'volume': 2568.0} [2025-12-04T17:16:37.394840] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 149.7428, 'high': 149.845, 'low': 149.7428, 'close': 149.845, 'volume': 2510.0} [2025-12-04T17:16:37.394936] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 149.88, 'high': 149.8884, 'low': 149.7, 'close': 149.74, 'volume': 4568.0} [2025-12-04T17:16:37.395032] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 149.81, 'high': 149.96, 'low': 149.8, 'close': 149.8, 'volume': 3275.0} [2025-12-04T17:16:37.395130] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 149.95, 'high': 149.95, 'low': 149.63, 'close': 149.775, 'volume': 1595.0} [2025-12-04T17:16:37.395274] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 149.735, 'high': 149.735, 'low': 149.735, 'close': 149.735, 'volume': 792.0} [2025-12-04T17:16:37.395442] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 149.75, 'high': 149.8, 'low': 149.55, 'close': 149.735, 'volume': 2042.0} [2025-12-04T17:16:37.395551] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 149.84, 'high': 150.0, 'low': 149.7, 'close': 149.94, 'volume': 3677.0} [2025-12-04T17:16:37.395707] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 149.77, 'high': 150.17, 'low': 149.77, 'close': 150.0, 'volume': 17986.0} [2025-12-04T17:16:37.395820] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 149.99, 'high': 150.39, 'low': 149.97, 'close': 150.39, 'volume': 5230.0} [2025-12-04T17:16:37.395919] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 150.4, 'high': 150.46, 'low': 150.2, 'close': 150.45, 'volume': 4180.0} [2025-12-04T17:16:37.396015] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 150.45, 'high': 150.77, 'low': 150.4, 'close': 150.525, 'volume': 5533.0} [2025-12-04T17:16:37.396113] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 150.64, 'high': 150.64, 'low': 150.435, 'close': 150.435, 'volume': 3719.0} [2025-12-04T17:16:37.396208] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 150.5799, 'high': 150.5799, 'low': 150.16, 'close': 150.375, 'volume': 3658.0} [2025-12-04T17:16:37.396306] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 150.31, 'high': 150.375, 'low': 150.21, 'close': 150.315, 'volume': 2576.0} [2025-12-04T17:16:37.396402] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 150.52, 'high': 150.55, 'low': 150.28, 'close': 150.53, 'volume': 2092.0} [2025-12-04T17:16:37.396833] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 150.55, 'high': 150.59, 'low': 150.505, 'close': 150.505, 'volume': 2350.0} [2025-12-04T17:16:37.396935] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 150.52, 'high': 150.7688, 'low': 150.5, 'close': 150.76, 'volume': 3099.0} [2025-12-04T17:16:37.397032] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 150.6, 'high': 150.89, 'low': 150.6, 'close': 150.89, 'volume': 2725.0} [2025-12-04T17:16:37.397148] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 150.73, 'high': 150.735, 'low': 150.6966, 'close': 150.735, 'volume': 2720.0} [2025-12-04T17:16:37.397244] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 150.85, 'high': 151.03, 'low': 150.6738, 'close': 151.03, 'volume': 7742.0} [2025-12-04T17:16:37.397340] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 151.04, 'high': 151.08, 'low': 151.0265, 'close': 151.07, 'volume': 1282.0} [2025-12-04T17:16:37.397437] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 150.98, 'high': 151.01, 'low': 150.8836, 'close': 151.01, 'volume': 1886.0} [2025-12-04T17:16:37.397608] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 150.85, 'high': 150.985, 'low': 150.66, 'close': 150.66, 'volume': 5906.0} [2025-12-04T17:16:37.397800] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 150.73, 'high': 150.73, 'low': 150.64, 'close': 150.64, 'volume': 1309.0} [2025-12-04T17:16:37.397901] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 150.6, 'high': 150.89, 'low': 150.6, 'close': 150.65, 'volume': 3475.0} [2025-12-04T17:16:37.397998] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 150.7, 'high': 150.705, 'low': 150.68, 'close': 150.705, 'volume': 1518.0} [2025-12-04T17:16:37.398094] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 150.72, 'high': 150.72, 'low': 150.66, 'close': 150.7, 'volume': 1396.0} [2025-12-04T17:16:37.398230] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 150.72, 'high': 151.0, 'low': 150.72, 'close': 150.8654, 'volume': 3065.0} [2025-12-04T17:16:37.398329] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 150.86, 'high': 150.9574, 'low': 150.84, 'close': 150.93, 'volume': 2559.0} [2025-12-04T17:16:37.398427] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 150.93, 'high': 150.965, 'low': 150.73, 'close': 150.86, 'volume': 5721.0} [2025-12-04T17:16:37.398524] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 150.7605, 'high': 151.06, 'low': 150.7605, 'close': 151.02, 'volume': 8665.0} [2025-12-04T17:16:37.398641] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 151.02, 'high': 151.02, 'low': 150.76, 'close': 150.86, 'volume': 4480.0} [2025-12-04T17:16:37.398785] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 151.0799, 'high': 151.0799, 'low': 150.81, 'close': 150.87, 'volume': 7838.0} [2025-12-04T17:16:37.398967] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 150.87, 'high': 151.24, 'low': 150.87, 'close': 151.16, 'volume': 10727.0} [2025-12-04T17:16:37.399069] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 151.24, 'high': 151.59, 'low': 151.24, 'close': 151.59, 'volume': 7054.0} [2025-12-04T17:16:37.399166] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 151.62, 'high': 151.88, 'low': 151.62, 'close': 151.77, 'volume': 4945.0} [2025-12-04T17:16:37.399262] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 151.77, 'high': 152.34, 'low': 151.55, 'close': 152.34, 'volume': 12378.0} [2025-12-04T17:16:37.399358] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 152.36, 'high': 152.7, 'low': 152.255, 'close': 152.63, 'volume': 9832.0} [2025-12-04T17:16:37.399454] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 152.68, 'high': 152.9, 'low': 152.47, 'close': 152.71, 'volume': 27467.0} [2025-12-04T17:16:37.399550] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 152.8324, 'high': 152.9, 'low': 152.43, 'close': 152.58, 'volume': 45160.0} [2025-12-04T17:16:37.399674] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 152.5, 'high': 152.53, 'low': 152.055, 'close': 152.24, 'volume': 11151.0} [2025-12-04T17:16:37.399773] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 152.28, 'high': 152.44, 'low': 152.052, 'close': 152.12, 'volume': 5319.0} [2025-12-04T17:16:37.399890] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 152.25, 'high': 152.5, 'low': 152.2445, 'close': 152.2445, 'volume': 6763.0} [2025-12-04T17:16:37.400086] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 152.4062, 'high': 152.5, 'low': 152.3, 'close': 152.39, 'volume': 2615.0} [2025-12-04T17:16:37.400188] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 152.2525, 'high': 152.69, 'low': 152.2525, 'close': 152.475, 'volume': 7680.0} [2025-12-04T17:16:37.400284] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 152.45, 'high': 152.45, 'low': 152.16, 'close': 152.16, 'volume': 2797.0} [2025-12-04T17:16:37.400380] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 152.0, 'high': 152.48, 'low': 152.0, 'close': 152.335, 'volume': 5127.0} [2025-12-04T17:16:37.400478] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 152.315, 'high': 152.315, 'low': 152.315, 'close': 152.315, 'volume': 1283.0} [2025-12-04T17:16:37.400591] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 152.305, 'high': 152.88, 'low': 152.1801, 'close': 152.595, 'volume': 17673.0} [2025-12-04T17:16:37.400701] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 152.595, 'high': 152.87, 'low': 152.59, 'close': 152.625, 'volume': 3404.0} [2025-12-04T17:16:37.400799] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 152.5, 'high': 152.5, 'low': 151.85, 'close': 151.9096, 'volume': 4794.0} [2025-12-04T17:16:37.400897] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 152.09, 'high': 152.73, 'low': 152.0136, 'close': 152.72, 'volume': 4372.0} [2025-12-04T17:16:37.401038] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 152.615, 'high': 152.698, 'low': 152.5, 'close': 152.545, 'volume': 3430.0} [2025-12-04T17:16:37.401208] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 152.56, 'high': 152.62, 'low': 152.4442, 'close': 152.615, 'volume': 2780.0} [2025-12-04T17:16:37.401308] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 152.615, 'high': 152.615, 'low': 151.935, 'close': 152.02, 'volume': 7233.0} [2025-12-04T17:16:37.401404] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 152.0, 'high': 152.62, 'low': 151.9, 'close': 152.31, 'volume': 5425.0} [2025-12-04T17:16:37.401503] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 152.5, 'high': 152.75, 'low': 152.455, 'close': 152.69, 'volume': 3379.0} [2025-12-04T17:16:37.401620] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 152.72, 'high': 152.89, 'low': 152.4943, 'close': 152.7992, 'volume': 5441.0} [2025-12-04T17:16:37.401721] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 152.88, 'high': 152.9, 'low': 152.6466, 'close': 152.783, 'volume': 3620.0} [2025-12-04T17:16:37.401844] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 152.6831, 'high': 152.94, 'low': 152.6831, 'close': 152.797, 'volume': 4751.0} [2025-12-04T17:16:37.401945] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 152.93, 'high': 153.1034, 'low': 152.81, 'close': 153.1034, 'volume': 8379.0} [2025-12-04T17:16:37.402042] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 153.08, 'high': 153.08, 'low': 152.9, 'close': 152.99, 'volume': 9510.0} [2025-12-04T17:16:37.402219] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 152.8825, 'high': 152.8825, 'low': 152.685, 'close': 152.82, 'volume': 2565.0} [2025-12-04T17:16:37.402423] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 152.84, 'high': 152.99, 'low': 152.6, 'close': 152.69, 'volume': 2946.0} [2025-12-04T17:16:37.402916] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 152.6645, 'high': 152.905, 'low': 152.5301, 'close': 152.89, 'volume': 2750.0} [2025-12-04T17:16:37.433270] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 152.63, 'high': 152.98, 'low': 152.61, 'close': 152.98, 'volume': 16550.0} [2025-12-04T17:16:37.433563] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 152.99, 'high': 152.99, 'low': 152.63, 'close': 152.785, 'volume': 3811.0} [2025-12-04T17:16:37.433698] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 152.66, 'high': 152.89, 'low': 152.59, 'close': 152.8, 'volume': 3595.0} [2025-12-04T17:16:37.433816] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 152.68, 'high': 152.7812, 'low': 152.67, 'close': 152.7812, 'volume': 1745.0} [2025-12-04T17:16:37.433926] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 152.71, 'high': 152.71, 'low': 152.69, 'close': 152.69, 'volume': 1503.0} [2025-12-04T17:16:37.434110] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 152.705, 'high': 152.705, 'low': 152.44, 'close': 152.599, 'volume': 2850.0} [2025-12-04T17:16:37.434238] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 152.53, 'high': 152.565, 'low': 152.4001, 'close': 152.5, 'volume': 5654.0} [2025-12-04T17:16:37.434360] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 152.6, 'high': 152.75, 'low': 152.56, 'close': 152.65, 'volume': 3052.0} [2025-12-04T17:16:37.434531] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 152.56, 'high': 152.68, 'low': 152.555, 'close': 152.68, 'volume': 1951.0} [2025-12-04T17:16:37.434656] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 152.535, 'high': 152.91, 'low': 152.4453, 'close': 152.91, 'volume': 7122.0} [2025-12-04T17:16:37.434766] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 152.8267, 'high': 152.95, 'low': 152.755, 'close': 152.845, 'volume': 2715.0} [2025-12-04T17:16:37.434869] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 152.73, 'high': 153.15, 'low': 152.73, 'close': 153.125, 'volume': 9744.0} [2025-12-04T17:16:37.435067] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 153.09, 'high': 153.3603, 'low': 152.99, 'close': 153.125, 'volume': 14343.0} [2025-12-04T17:16:37.435178] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 153.145, 'high': 153.145, 'low': 152.833, 'close': 153.13, 'volume': 2975.0} [2025-12-04T17:16:37.435362] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 152.99, 'high': 153.395, 'low': 152.99, 'close': 153.39, 'volume': 2382.0} [2025-12-04T17:16:37.435521] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 153.27, 'high': 153.46, 'low': 153.15, 'close': 153.23, 'volume': 2910.0} [2025-12-04T17:16:37.435681] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 153.24, 'high': 153.29, 'low': 153.01, 'close': 153.2, 'volume': 4925.0} [2025-12-04T17:16:37.435858] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 153.205, 'high': 153.21, 'low': 153.205, 'close': 153.21, 'volume': 2529.0} [2025-12-04T17:16:37.435955] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 153.205, 'high': 153.205, 'low': 152.87, 'close': 153.05, 'volume': 3000.0} [2025-12-04T17:16:37.465904] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 153.125, 'high': 153.22, 'low': 152.9736, 'close': 153.2, 'volume': 2402.0} [2025-12-04T17:16:37.466316] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 152.9395, 'high': 153.29, 'low': 152.9395, 'close': 153.18, 'volume': 3902.0} [2025-12-04T17:16:37.466595] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 153.207, 'high': 153.207, 'low': 153.0644, 'close': 153.14, 'volume': 2710.0} [2025-12-04T17:16:37.468250] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 152.9001, 'high': 153.35, 'low': 152.9001, 'close': 152.9501, 'volume': 7414.0} [2025-12-04T17:16:37.468692] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 153.14, 'high': 153.14, 'low': 152.95, 'close': 153.1065, 'volume': 11233.0} [2025-12-04T17:16:37.470376] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 153.065, 'high': 153.17, 'low': 152.75, 'close': 152.7684, 'volume': 4480.0} [2025-12-04T17:16:37.470227] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-07 (1.42 seconds). [2025-12-04T17:16:37.470621] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 153.13, 'high': 153.13, 'low': 152.6, 'close': 152.83, 'volume': 23893.0} [2025-12-04T17:16:37.513023] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 153.051, 'high': 153.051, 'low': 152.55, 'close': 152.725, 'volume': 10259.0} [2025-12-04T17:16:37.513538] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 152.72, 'high': 153.0, 'low': 152.58, 'close': 152.8377, 'volume': 9282.0} [2025-12-04T17:16:37.515907] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-06. [2025-12-04T17:16:37.515552] [DEBUG] [LOCAL ] ALB: Loaded 115049 existing records from primary storage. [2025-12-04T17:16:37.513711] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 152.83, 'high': 152.9783, 'low': 152.8, 'close': 152.9025, 'volume': 4812.0} [2025-12-04T17:16:37.516286] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 152.9695, 'high': 153.0899, 'low': 152.7008, 'close': 152.895, 'volume': 4945.0} [2025-12-04T17:16:37.516781] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 152.9, 'high': 153.41, 'low': 152.721, 'close': 153.215, 'volume': 12121.0} [2025-12-04T17:16:37.516970] [INFO ] [ORCH ] ALB: Loaded 115049 existing records. [2025-12-04T17:16:37.539226] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 153.215, 'high': 153.215, 'low': 152.73, 'close': 153.025, 'volume': 5643.0} [2025-12-04T17:16:37.562380] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 152.84, 'high': 152.97, 'low': 152.46, 'close': 152.84, 'volume': 4541.0} [2025-12-04T17:16:37.597787] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 152.751, 'high': 152.79, 'low': 152.4, 'close': 152.5001, 'volume': 4905.0} [2025-12-04T17:16:37.624151] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 152.6209, 'high': 152.8099, 'low': 152.45, 'close': 152.8099, 'volume': 3923.0} [2025-12-04T17:16:37.624379] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 152.6278, 'high': 152.78, 'low': 152.22, 'close': 152.5, 'volume': 3064.0} [2025-12-04T17:16:37.624631] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 152.77, 'high': 153.005, 'low': 152.13, 'close': 152.305, 'volume': 20950.0} [2025-12-04T17:16:37.625066] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 152.315, 'high': 152.5999, 'low': 152.11, 'close': 152.5999, 'volume': 3615.0} [2025-12-04T17:16:37.630466] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 152.04, 'high': 152.3745, 'low': 151.76, 'close': 152.3745, 'volume': 12644.0} [2025-12-04T17:16:37.646092] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 151.94, 'high': 152.175, 'low': 151.77, 'close': 152.16, 'volume': 17759.0} [2025-12-04T17:16:37.646260] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 151.81, 'high': 152.15, 'low': 151.4, 'close': 151.895, 'volume': 14541.0} [2025-12-04T17:16:37.651600] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 151.9475, 'high': 152.065, 'low': 151.25, 'close': 151.255, 'volume': 13971.0} [2025-12-04T17:16:37.651774] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 151.235, 'high': 151.47, 'low': 151.0, 'close': 151.3, 'volume': 5806.0} [2025-12-04T17:16:37.651905] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 151.305, 'high': 151.49, 'low': 151.2006, 'close': 151.44, 'volume': 4819.0} [2025-12-04T17:16:37.670720] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 151.54, 'high': 151.82, 'low': 151.54, 'close': 151.67, 'volume': 5303.0} [2025-12-04T17:16:37.719048] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 151.66, 'high': 151.66, 'low': 151.375, 'close': 151.39, 'volume': 2547.0} [2025-12-04T17:16:37.738625] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 151.39, 'high': 151.4, 'low': 151.13, 'close': 151.4, 'volume': 5842.0} [2025-12-04T17:16:37.743945] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 151.3325, 'high': 151.4, 'low': 151.1401, 'close': 151.335, 'volume': 2394.0} [2025-12-04T17:16:37.750894] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 151.33, 'high': 151.3763, 'low': 151.32, 'close': 151.3763, 'volume': 1997.0} [2025-12-04T17:16:37.762963] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 151.14, 'high': 151.255, 'low': 151.11, 'close': 151.19, 'volume': 3656.0} [2025-12-04T17:16:37.771693] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 151.02, 'high': 151.25, 'low': 150.58, 'close': 150.782, 'volume': 7981.0} [2025-12-04T17:16:37.776970] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 150.68, 'high': 150.785, 'low': 150.41, 'close': 150.54, 'volume': 7201.0} [2025-12-04T17:16:37.788715] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 150.655, 'high': 150.79, 'low': 150.61, 'close': 150.785, 'volume': 5514.0} [2025-12-04T17:16:37.794237] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 150.62, 'high': 150.755, 'low': 150.41, 'close': 150.75, 'volume': 8912.0} [2025-12-04T17:16:37.824070] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 150.74, 'high': 150.74, 'low': 150.3907, 'close': 150.565, 'volume': 2915.0} [2025-12-04T17:16:37.862388] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 150.555, 'high': 150.7, 'low': 150.5248, 'close': 150.625, 'volume': 5457.0} [2025-12-04T17:16:37.882960] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 150.63, 'high': 150.82, 'low': 150.49, 'close': 150.49, 'volume': 10313.0} [2025-12-04T17:16:37.912811] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 150.47, 'high': 150.47, 'low': 150.08, 'close': 150.13, 'volume': 7686.0} [2025-12-04T17:16:37.918828] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-08 (1.40 seconds). [2025-12-04T17:16:37.948025] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 150.14, 'high': 150.25, 'low': 149.7907, 'close': 149.97, 'volume': 12104.0} [2025-12-04T17:16:37.947690] [INFO ] [ORCH ] ALB: Found 1 missing trading days. [2025-12-04T17:16:37.957879] [INFO ] [ORCH ] ALB: Need to fetch 1 months: 2025-12 [2025-12-04T17:16:37.958442] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 149.9296, 'high': 150.49, 'low': 149.7254, 'close': 150.47, 'volume': 12734.0} [2025-12-04T17:16:37.958650] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 150.34, 'high': 150.62, 'low': 150.34, 'close': 150.51, 'volume': 9420.0} [2025-12-04T17:16:37.959285] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 150.47, 'high': 151.0, 'low': 150.26, 'close': 150.78, 'volume': 19318.0} [2025-12-04T17:16:37.959093] [DEBUG] [ORCH ] ALB: Fetching data for 2025-12. [2025-12-04T17:16:37.959500] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 150.7971, 'high': 151.39, 'low': 150.745, 'close': 151.265, 'volume': 5931.0} [2025-12-04T17:16:37.959699] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 151.275, 'high': 151.63, 'low': 151.25, 'close': 151.455, 'volume': 6898.0} [2025-12-04T17:16:37.960436] [INFO ] [REMOTE ] ALB: Fetching primary data for 2025-12. [2025-12-04T17:16:37.960055] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 151.4, 'high': 151.56, 'low': 151.165, 'close': 151.35, 'volume': 7243.0} [2025-12-04T17:16:37.961974] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 151.3305, 'high': 151.83, 'low': 151.15, 'close': 151.62, 'volume': 5331.0} [2025-12-04T17:16:37.962104] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 151.77, 'high': 151.85, 'low': 151.59, 'close': 151.65, 'volume': 7860.0} [2025-12-04T17:16:37.962210] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 151.85, 'high': 151.85, 'low': 151.5938, 'close': 151.85, 'volume': 2428.0} [2025-12-04T17:16:37.962312] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 151.65, 'high': 151.96, 'low': 151.44, 'close': 151.48, 'volume': 11996.0} [2025-12-04T17:16:37.962446] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 151.4, 'high': 151.75, 'low': 151.4, 'close': 151.75, 'volume': 3995.0} [2025-12-04T17:16:37.962786] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 151.73, 'high': 152.18, 'low': 151.73, 'close': 152.135, 'volume': 6059.0} [2025-12-04T17:16:37.963028] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 152.225, 'high': 152.28, 'low': 152.17, 'close': 152.17, 'volume': 2383.0} [2025-12-04T17:16:37.963200] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 152.215, 'high': 152.7, 'low': 152.08, 'close': 152.535, 'volume': 9548.0} [2025-12-04T17:16:37.963330] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 152.55, 'high': 152.79, 'low': 152.55, 'close': 152.58, 'volume': 4276.0} [2025-12-04T17:16:37.963444] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 152.5724, 'high': 152.58, 'low': 152.39, 'close': 152.58, 'volume': 9885.0} [2025-12-04T17:16:37.963761] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 152.79, 'high': 153.29, 'low': 152.735, 'close': 153.29, 'volume': 10494.0} [2025-12-04T17:16:37.963869] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 153.28, 'high': 153.28, 'low': 152.97, 'close': 153.2, 'volume': 7280.0} [2025-12-04T17:16:37.963966] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 153.1575, 'high': 153.66, 'low': 153.095, 'close': 153.14, 'volume': 7508.0} [2025-12-04T17:16:37.964063] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 153.63, 'high': 154.0, 'low': 153.3544, 'close': 153.6223, 'volume': 7924.0} [2025-12-04T17:16:37.964160] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 153.77, 'high': 153.83, 'low': 153.33, 'close': 153.57, 'volume': 9673.0} [2025-12-04T17:16:37.964255] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 153.505, 'high': 153.57, 'low': 153.05, 'close': 153.405, 'volume': 4337.0} [2025-12-04T17:16:37.964369] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 153.27, 'high': 153.5, 'low': 153.27, 'close': 153.3937, 'volume': 2131.0} [2025-12-04T17:16:37.964470] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 153.46, 'high': 153.594, 'low': 153.25, 'close': 153.594, 'volume': 6546.0} [2025-12-04T17:16:37.964593] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 153.61, 'high': 153.625, 'low': 153.375, 'close': 153.48, 'volume': 7134.0} [2025-12-04T17:16:37.964702] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 153.48, 'high': 153.48, 'low': 153.0601, 'close': 153.26, 'volume': 22174.0} [2025-12-04T17:16:37.964800] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 153.2355, 'high': 153.4, 'low': 153.2355, 'close': 153.38, 'volume': 2336.0} [2025-12-04T17:16:37.964922] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 153.33, 'high': 153.4, 'low': 153.05, 'close': 153.145, 'volume': 21158.0} [2025-12-04T17:16:37.965027] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 153.0, 'high': 153.08, 'low': 152.5, 'close': 152.68, 'volume': 5437.0} [2025-12-04T17:16:37.965128] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 152.685, 'high': 152.93, 'low': 152.53, 'close': 152.89, 'volume': 9338.0} [2025-12-04T17:16:37.965227] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 152.5963, 'high': 152.72, 'low': 152.4, 'close': 152.555, 'volume': 3745.0} [2025-12-04T17:16:37.965413] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 152.38, 'high': 152.5099, 'low': 152.02, 'close': 152.3, 'volume': 5994.0} [2025-12-04T17:16:37.965718] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 152.51, 'high': 152.575, 'low': 152.26, 'close': 152.3872, 'volume': 3429.0} [2025-12-04T17:16:37.965862] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 152.47, 'high': 152.47, 'low': 152.274, 'close': 152.47, 'volume': 2758.0} [2025-12-04T17:16:37.965973] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 152.26, 'high': 152.35, 'low': 152.09, 'close': 152.33, 'volume': 6626.0} [2025-12-04T17:16:37.966073] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 152.25, 'high': 152.48, 'low': 151.94, 'close': 151.95, 'volume': 4040.0} [2025-12-04T17:16:37.966253] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 151.91, 'high': 152.07, 'low': 151.85, 'close': 152.055, 'volume': 4811.0} [2025-12-04T17:16:37.966349] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 152.055, 'high': 152.06, 'low': 151.85, 'close': 151.85, 'volume': 3640.0} [2025-12-04T17:16:37.966447] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 152.05, 'high': 152.1172, 'low': 152.02, 'close': 152.1172, 'volume': 3684.0} [2025-12-04T17:16:37.966553] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 152.06, 'high': 152.12, 'low': 151.8501, 'close': 151.975, 'volume': 4839.0} [2025-12-04T17:16:37.966682] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 151.98, 'high': 152.0, 'low': 151.75, 'close': 152.0, 'volume': 7212.0} [2025-12-04T17:16:37.966781] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 151.7, 'high': 151.97, 'low': 151.68, 'close': 151.85, 'volume': 4208.0} [2025-12-04T17:16:37.966879] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 151.85, 'high': 152.03, 'low': 151.85, 'close': 151.89, 'volume': 4023.0} [2025-12-04T17:16:37.966976] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 151.94, 'high': 151.98, 'low': 151.8, 'close': 151.815, 'volume': 5063.0} [2025-12-04T17:16:37.967073] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 151.68, 'high': 152.01, 'low': 151.64, 'close': 151.95, 'volume': 4605.0} [2025-12-04T17:16:37.967171] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 151.91, 'high': 152.07, 'low': 151.71, 'close': 151.715, 'volume': 5256.0} [2025-12-04T17:16:37.967268] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 151.64, 'high': 151.64, 'low': 151.33, 'close': 151.33, 'volume': 4151.0} [2025-12-04T17:16:37.967366] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 151.35, 'high': 151.425, 'low': 151.27, 'close': 151.4175, 'volume': 2812.0} [2025-12-04T17:16:37.967476] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 151.55, 'high': 151.55, 'low': 151.42, 'close': 151.425, 'volume': 1931.0} [2025-12-04T17:16:37.967606] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 151.66, 'high': 151.69, 'low': 151.57, 'close': 151.57, 'volume': 2566.0} [2025-12-04T17:16:37.967930] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 151.69, 'high': 151.86, 'low': 151.65, 'close': 151.845, 'volume': 6349.0} [2025-12-04T17:16:37.968028] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 151.8, 'high': 151.845, 'low': 151.7, 'close': 151.845, 'volume': 3077.0} [2025-12-04T17:16:37.968184] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 152.0, 'high': 152.0, 'low': 151.82, 'close': 151.82, 'volume': 4525.0} [2025-12-04T17:16:37.968284] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 151.87, 'high': 152.19, 'low': 151.82, 'close': 152.005, 'volume': 4291.0} [2025-12-04T17:16:37.968432] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 152.005, 'high': 152.1293, 'low': 151.82, 'close': 151.82, 'volume': 2830.0} [2025-12-04T17:16:37.968778] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 151.93, 'high': 152.015, 'low': 151.86, 'close': 151.863, 'volume': 2944.0} [2025-12-04T17:16:37.968889] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 151.83, 'high': 151.92, 'low': 151.7, 'close': 151.7, 'volume': 4554.0} [2025-12-04T17:16:37.968986] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 151.7, 'high': 151.75, 'low': 151.51, 'close': 151.695, 'volume': 8129.0} [2025-12-04T17:16:37.969082] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 151.71, 'high': 151.71, 'low': 151.492, 'close': 151.6351, 'volume': 6052.0} [2025-12-04T17:16:37.969268] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 151.66, 'high': 151.66, 'low': 151.51, 'close': 151.585, 'volume': 7612.0} [2025-12-04T17:16:37.969400] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 151.48, 'high': 151.62, 'low': 151.38, 'close': 151.53, 'volume': 16741.0} [2025-12-04T17:16:37.969537] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 151.53, 'high': 151.55, 'low': 151.2464, 'close': 151.55, 'volume': 9658.0} [2025-12-04T17:16:37.969702] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 151.47, 'high': 151.62, 'low': 151.25, 'close': 151.42, 'volume': 6390.0} [2025-12-04T17:16:37.969839] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 151.425, 'high': 151.52, 'low': 151.4, 'close': 151.4, 'volume': 1288.0} [2025-12-04T17:16:37.969964] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 151.38, 'high': 151.38, 'low': 151.25, 'close': 151.375, 'volume': 5071.0} [2025-12-04T17:16:37.970082] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 151.29, 'high': 151.65, 'low': 151.29, 'close': 151.65, 'volume': 7743.0} [2025-12-04T17:16:37.970198] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 151.565, 'high': 151.69, 'low': 151.565, 'close': 151.69, 'volume': 4685.0} [2025-12-04T17:16:37.970313] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 151.6, 'high': 152.07, 'low': 151.6, 'close': 152.05, 'volume': 13803.0} [2025-12-04T17:16:37.970428] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 152.06, 'high': 152.12, 'low': 151.735, 'close': 151.8, 'volume': 6127.0} [2025-12-04T17:16:37.970543] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 151.8, 'high': 152.0, 'low': 151.78, 'close': 151.875, 'volume': 3057.0} [2025-12-04T17:16:37.970694] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 151.87, 'high': 151.99, 'low': 151.76, 'close': 151.96, 'volume': 5792.0} [2025-12-04T17:16:37.970813] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 151.98, 'high': 152.07, 'low': 151.92, 'close': 152.07, 'volume': 3146.0} [2025-12-04T17:16:37.970942] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 152.07, 'high': 152.2204, 'low': 152.0125, 'close': 152.2204, 'volume': 3836.0} [2025-12-04T17:16:37.971073] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 152.185, 'high': 152.31, 'low': 152.185, 'close': 152.27, 'volume': 8515.0} [2025-12-04T17:16:37.971217] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 152.285, 'high': 152.3, 'low': 151.86, 'close': 152.045, 'volume': 13006.0} [2025-12-04T17:16:37.971710] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 151.88, 'high': 151.99, 'low': 151.6, 'close': 151.6, 'volume': 4695.0} [2025-12-04T17:16:37.971821] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 151.45, 'high': 151.54, 'low': 151.4101, 'close': 151.4101, 'volume': 4022.0} [2025-12-04T17:16:37.971920] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 151.6021, 'high': 151.6021, 'low': 151.525, 'close': 151.531, 'volume': 2644.0} [2025-12-04T17:16:37.972014] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 151.44, 'high': 151.495, 'low': 151.351, 'close': 151.4, 'volume': 9474.0} [2025-12-04T17:16:37.972109] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 151.57, 'high': 151.59, 'low': 151.1, 'close': 151.14, 'volume': 4587.0} [2025-12-04T17:16:37.972205] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 151.05, 'high': 151.26, 'low': 151.0, 'close': 151.26, 'volume': 5519.0} [2025-12-04T17:16:37.972301] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 151.145, 'high': 151.5, 'low': 151.125, 'close': 151.375, 'volume': 7514.0} [2025-12-04T17:16:37.972396] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 151.37, 'high': 151.6, 'low': 151.37, 'close': 151.545, 'volume': 10731.0} [2025-12-04T17:16:37.972492] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 151.59, 'high': 151.74, 'low': 151.38, 'close': 151.39, 'volume': 14871.0} [2025-12-04T17:16:37.972611] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 151.67, 'high': 151.87, 'low': 151.39, 'close': 151.6, 'volume': 6358.0} [2025-12-04T17:16:37.972712] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 151.65, 'high': 151.73, 'low': 151.39, 'close': 151.5, 'volume': 6135.0} [2025-12-04T17:16:37.972809] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 151.6299, 'high': 151.74, 'low': 151.575, 'close': 151.575, 'volume': 6531.0} [2025-12-04T17:16:37.972904] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 151.72, 'high': 151.72, 'low': 151.65, 'close': 151.695, 'volume': 2443.0} [2025-12-04T17:16:37.972998] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 151.75, 'high': 152.0, 'low': 151.635, 'close': 152.0, 'volume': 11498.0} [2025-12-04T17:16:37.973093] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 152.03, 'high': 152.52, 'low': 152.03, 'close': 152.4, 'volume': 19002.0} [2025-12-04T17:16:37.973187] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 152.35, 'high': 153.26, 'low': 152.32, 'close': 153.26, 'volume': 47691.0} [2025-12-04T17:16:37.973291] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 153.36, 'high': 153.5, 'low': 152.5101, 'close': 152.57, 'volume': 33730.0} [2025-12-04T17:16:37.973392] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 152.445, 'high': 152.87, 'low': 152.0115, 'close': 152.7, 'volume': 18745.0} [2025-12-04T17:16:37.973487] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 152.94, 'high': 153.095, 'low': 152.35, 'close': 152.5, 'volume': 20147.0} [2025-12-04T17:16:37.973601] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 152.57, 'high': 152.87, 'low': 152.4, 'close': 152.4, 'volume': 24806.0} [2025-12-04T17:16:37.973788] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 152.45, 'high': 152.57, 'low': 152.17, 'close': 152.21, 'volume': 23512.0} [2025-12-04T17:16:37.973921] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 152.2075, 'high': 152.5, 'low': 152.2075, 'close': 152.45, 'volume': 27513.0} [2025-12-04T17:16:37.974026] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 152.49, 'high': 152.49, 'low': 152.27, 'close': 152.34, 'volume': 50336.0} [2025-12-04T17:16:37.974126] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 152.42, 'high': 152.69, 'low': 152.34, 'close': 152.51, 'volume': 76117.0} [2025-12-04T17:16:37.974167] [INFO ] [ORCH ] ALAB: Adding 390 new records, updating 0 existing records. [2025-12-04T17:16:37.987346] [INFO ] [ORCH ] ALAB: Combined dataset has 116696 total records. [2025-12-04T17:16:38.168688] [INFO ] [VALIDATOR ] ALAB: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:16:38.371200] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-07. [2025-12-04T17:16:38.457250] [INFO ] [REMOTE ] ALB: Incremental fetch complete for 2025-12 (0.50 seconds). [2025-12-04T17:16:38.480651] [DEBUG] [ORCH ] ALB: Retrieved 1551 records for 2025-12. [2025-12-04T17:16:38.654974] [INFO ] [VALIDATOR ] ALAB: No missing trading days found. [2025-12-04T17:16:38.684985] [INFO ] [ORCH ] ALAB: Combined data validation passed. [2025-12-04T17:16:38.685139] [DEBUG] [LOCAL ] ALAB: Saving primary data. [2025-12-04T17:16:38.994683] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 125.32, 'high': 125.32, 'low': 123.59, 'close': 124.51, 'volume': 43690.0} [2025-12-04T17:16:39.012832] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 124.55, 'high': 124.88, 'low': 123.43, 'close': 123.98, 'volume': 34312.0} [2025-12-04T17:16:39.036530] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 123.68, 'high': 124.13, 'low': 123.21, 'close': 123.6043, 'volume': 16603.0} [2025-12-04T17:16:39.036906] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 123.68, 'high': 124.16, 'low': 123.025, 'close': 123.5699, 'volume': 18537.0} [2025-12-04T17:16:39.037329] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 123.285, 'high': 126.49, 'low': 122.11, 'close': 122.135, 'volume': 27966.0} [2025-12-04T17:16:39.037658] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 122.25, 'high': 122.26, 'low': 121.13, 'close': 122.0573, 'volume': 42417.0} [2025-12-04T17:16:39.037836] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 122.1741, 'high': 122.22, 'low': 121.6001, 'close': 122.14, 'volume': 11087.0} [2025-12-04T17:16:39.038335] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 121.98, 'high': 122.02, 'low': 121.8, 'close': 121.82, 'volume': 13646.0} [2025-12-04T17:16:39.038501] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 121.62, 'high': 121.88, 'low': 121.49, 'close': 121.5913, 'volume': 9591.0} [2025-12-04T17:16:39.038763] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 121.68, 'high': 121.74, 'low': 121.27, 'close': 121.7, 'volume': 7634.0} [2025-12-04T17:16:39.038940] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 121.745, 'high': 122.51, 'low': 121.745, 'close': 122.51, 'volume': 8694.0} [2025-12-04T17:16:39.039097] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 122.62, 'high': 122.8, 'low': 122.32, 'close': 122.41, 'volume': 10103.0} [2025-12-04T17:16:39.039259] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 122.4, 'high': 122.555, 'low': 122.285, 'close': 122.33, 'volume': 5845.0} [2025-12-04T17:16:39.039503] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 122.38, 'high': 122.46, 'low': 122.21, 'close': 122.3995, 'volume': 6048.0} [2025-12-04T17:16:39.039687] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 122.365, 'high': 122.53, 'low': 122.31, 'close': 122.37, 'volume': 5590.0} [2025-12-04T17:16:39.039950] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 122.25, 'high': 122.27, 'low': 122.05, 'close': 122.08, 'volume': 7762.0} [2025-12-04T17:16:39.040157] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 122.0, 'high': 122.4399, 'low': 121.93, 'close': 122.04, 'volume': 5772.0} [2025-12-04T17:16:39.040311] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 122.01, 'high': 122.01, 'low': 121.41, 'close': 121.41, 'volume': 7701.0} [2025-12-04T17:16:39.040565] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 121.46, 'high': 121.88, 'low': 121.33, 'close': 121.56, 'volume': 13553.0} [2025-12-04T17:16:39.040710] [DEBUG] [LOCAL ] ALAB: Trimmed 116696 records to 116311 (keeping 300 days of data) [2025-12-04T17:16:39.040897] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 121.62, 'high': 121.72, 'low': 121.18, 'close': 121.18, 'volume': 16743.0} [2025-12-04T17:16:39.041148] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 121.13, 'high': 121.27, 'low': 121.05, 'close': 121.05, 'volume': 9732.0} [2025-12-04T17:16:39.041617] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 121.19, 'high': 121.19, 'low': 120.66, 'close': 120.77, 'volume': 31438.0} [2025-12-04T17:16:39.041994] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 120.785, 'high': 121.03, 'low': 120.69, 'close': 120.96, 'volume': 17482.0} [2025-12-04T17:16:39.042207] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 121.02, 'high': 121.14, 'low': 120.78, 'close': 120.78, 'volume': 6890.0} [2025-12-04T17:16:39.042486] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 120.885, 'high': 120.97, 'low': 120.651, 'close': 120.97, 'volume': 8128.0} [2025-12-04T17:16:39.042747] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 120.97, 'high': 121.23, 'low': 120.95, 'close': 121.0, 'volume': 9342.0} [2025-12-04T17:16:39.042988] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 121.15, 'high': 121.15, 'low': 120.96, 'close': 121.09, 'volume': 5016.0} [2025-12-04T17:16:39.137180] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 121.055, 'high': 121.1, 'low': 120.95, 'close': 120.97, 'volume': 3635.0} [2025-12-04T17:16:39.140431] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 121.09, 'high': 121.358, 'low': 120.95, 'close': 121.31, 'volume': 12912.0} [2025-12-04T17:16:39.140593] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 121.26, 'high': 121.26, 'low': 120.83, 'close': 120.8976, 'volume': 22745.0} [2025-12-04T17:16:39.170013] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-06 (1.65 seconds). [2025-12-04T17:16:39.168163] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 120.955, 'high': 121.31, 'low': 120.91, 'close': 121.095, 'volume': 37634.0} [2025-12-04T17:16:39.181237] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 120.97, 'high': 121.24, 'low': 120.95, 'close': 121.12, 'volume': 24201.0} [2025-12-04T17:16:39.182153] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 121.16, 'high': 121.265, 'low': 121.12, 'close': 121.2, 'volume': 14184.0} [2025-12-04T17:16:39.182324] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 121.225, 'high': 121.53, 'low': 121.17, 'close': 121.45, 'volume': 34960.0} [2025-12-04T17:16:39.182803] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 121.455, 'high': 121.65, 'low': 121.3, 'close': 121.65, 'volume': 14624.0} [2025-12-04T17:16:39.184855] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 121.525, 'high': 122.12, 'low': 121.525, 'close': 121.99, 'volume': 18480.0} [2025-12-04T17:16:39.186271] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 121.97, 'high': 122.13, 'low': 121.8201, 'close': 122.13, 'volume': 18331.0} [2025-12-04T17:16:39.186554] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-05. [2025-12-04T17:16:39.189889] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 122.0, 'high': 122.21, 'low': 121.87, 'close': 122.06, 'volume': 11302.0} [2025-12-04T17:16:39.190369] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 122.0689, 'high': 122.34, 'low': 121.965, 'close': 122.34, 'volume': 18150.0} [2025-12-04T17:16:39.194326] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 122.37, 'high': 122.4, 'low': 121.99, 'close': 122.175, 'volume': 14500.0} [2025-12-04T17:16:39.195750] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 122.19, 'high': 122.47, 'low': 122.18, 'close': 122.425, 'volume': 26915.0} [2025-12-04T17:16:39.198354] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 122.5997, 'high': 123.12, 'low': 122.5997, 'close': 123.0002, 'volume': 23027.0} [2025-12-04T17:16:39.198773] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 123.08, 'high': 123.27, 'low': 123.0, 'close': 123.27, 'volume': 12045.0} [2025-12-04T17:16:39.201235] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 123.3, 'high': 123.3, 'low': 122.945, 'close': 123.06, 'volume': 14309.0} [2025-12-04T17:16:39.203107] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 123.0119, 'high': 123.15, 'low': 123.0, 'close': 123.1281, 'volume': 6130.0} [2025-12-04T17:16:39.204200] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 122.97, 'high': 123.3, 'low': 122.97, 'close': 123.03, 'volume': 10437.0} [2025-12-04T17:16:39.205268] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 123.01, 'high': 123.57, 'low': 122.955, 'close': 123.44, 'volume': 8317.0} [2025-12-04T17:16:39.206721] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 123.44, 'high': 123.72, 'low': 123.36, 'close': 123.56, 'volume': 7365.0} [2025-12-04T17:16:39.207682] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 123.63, 'high': 123.665, 'low': 123.23, 'close': 123.23, 'volume': 7046.0} [2025-12-04T17:16:39.209105] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 123.36, 'high': 123.43, 'low': 122.92, 'close': 123.035, 'volume': 14172.0} [2025-12-04T17:16:39.209936] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 122.94, 'high': 123.16, 'low': 122.92, 'close': 123.035, 'volume': 9292.0} [2025-12-04T17:16:39.210821] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 122.95, 'high': 123.13, 'low': 122.9438, 'close': 123.075, 'volume': 2892.0} [2025-12-04T17:16:39.212086] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 123.04, 'high': 123.19, 'low': 123.0, 'close': 123.105, 'volume': 4465.0} [2025-12-04T17:16:39.213353] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 123.105, 'high': 123.105, 'low': 122.73, 'close': 122.7398, 'volume': 9200.0} [2025-12-04T17:16:39.214418] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 122.835, 'high': 122.84, 'low': 122.51, 'close': 122.79, 'volume': 11999.0} [2025-12-04T17:16:39.216922] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 122.79, 'high': 122.79, 'low': 122.251, 'close': 122.4, 'volume': 6193.0} [2025-12-04T17:16:39.218697] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 122.27, 'high': 122.74, 'low': 121.94, 'close': 122.73, 'volume': 13421.0} [2025-12-04T17:16:39.218854] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 122.54, 'high': 123.14, 'low': 122.54, 'close': 123.005, 'volume': 7076.0} [2025-12-04T17:16:39.218957] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 123.11, 'high': 123.24, 'low': 122.87, 'close': 123.16, 'volume': 10819.0} [2025-12-04T17:16:39.219057] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 123.15, 'high': 123.15, 'low': 122.93, 'close': 123.03, 'volume': 4982.0} [2025-12-04T17:16:39.219154] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 123.04, 'high': 123.1, 'low': 122.84, 'close': 122.84, 'volume': 8184.0} [2025-12-04T17:16:39.219253] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 123.0475, 'high': 123.055, 'low': 122.86, 'close': 123.03, 'volume': 2609.0} [2025-12-04T17:16:39.219350] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 123.035, 'high': 123.045, 'low': 122.92, 'close': 122.92, 'volume': 2525.0} [2025-12-04T17:16:39.219453] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 123.045, 'high': 123.18, 'low': 122.9001, 'close': 123.05, 'volume': 2157.0} [2025-12-04T17:16:39.219552] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 123.19, 'high': 123.19, 'low': 123.05, 'close': 123.06, 'volume': 2539.0} [2025-12-04T17:16:39.270477] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 123.13, 'high': 123.53, 'low': 123.06, 'close': 123.45, 'volume': 12408.0} [2025-12-04T17:16:39.280551] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 123.5, 'high': 123.5, 'low': 123.16, 'close': 123.2, 'volume': 5815.0} [2025-12-04T17:16:39.280769] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 123.155, 'high': 123.34, 'low': 123.155, 'close': 123.22, 'volume': 2036.0} [2025-12-04T17:16:39.280881] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 123.23, 'high': 123.23, 'low': 123.22, 'close': 123.225, 'volume': 1158.0} [2025-12-04T17:16:39.280993] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 123.25, 'high': 123.25, 'low': 123.25, 'close': 123.25, 'volume': 1178.0} [2025-12-04T17:16:39.281102] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 123.2162, 'high': 123.22, 'low': 123.04, 'close': 123.07, 'volume': 4391.0} [2025-12-04T17:16:39.281211] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 123.0, 'high': 123.14, 'low': 122.995, 'close': 123.14, 'volume': 4134.0} [2025-12-04T17:16:39.311385] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 123.18, 'high': 123.43, 'low': 123.18, 'close': 123.3, 'volume': 3758.0} [2025-12-04T17:16:39.316008] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 123.36, 'high': 123.4399, 'low': 122.9501, 'close': 123.045, 'volume': 4354.0} [2025-12-04T17:16:39.319901] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 123.025, 'high': 123.15, 'low': 122.9778, 'close': 123.15, 'volume': 4369.0} [2025-12-04T17:16:39.320494] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 123.08, 'high': 123.2, 'low': 123.08, 'close': 123.19, 'volume': 9877.0} [2025-12-04T17:16:39.324766] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 123.14, 'high': 123.24, 'low': 123.14, 'close': 123.145, 'volume': 1515.0} [2025-12-04T17:16:39.328878] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 123.02, 'high': 123.12, 'low': 123.0, 'close': 123.04, 'volume': 7859.0} [2025-12-04T17:16:39.331773] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 123.01, 'high': 123.31, 'low': 123.0, 'close': 123.155, 'volume': 47459.0} [2025-12-04T17:16:39.337880] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 123.13, 'high': 123.13, 'low': 122.8801, 'close': 123.06, 'volume': 10746.0} [2025-12-04T17:16:39.340810] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 123.09, 'high': 123.35, 'low': 123.09, 'close': 123.35, 'volume': 8811.0} [2025-12-04T17:16:39.345435] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 123.35, 'high': 123.47, 'low': 123.33, 'close': 123.47, 'volume': 3611.0} [2025-12-04T17:16:39.345568] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 123.43, 'high': 123.545, 'low': 123.43, 'close': 123.545, 'volume': 4420.0} [2025-12-04T17:16:39.345689] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 123.55, 'high': 123.76, 'low': 123.51, 'close': 123.67, 'volume': 6002.0} [2025-12-04T17:16:39.345785] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 123.73, 'high': 123.73, 'low': 123.555, 'close': 123.58, 'volume': 21770.0} [2025-12-04T17:16:39.345880] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 123.555, 'high': 123.75, 'low': 123.54, 'close': 123.62, 'volume': 6362.0} [2025-12-04T17:16:39.345974] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 123.61, 'high': 123.66, 'low': 123.6063, 'close': 123.66, 'volume': 1354.0} [2025-12-04T17:16:39.346068] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 123.59, 'high': 123.62, 'low': 123.35, 'close': 123.36, 'volume': 41836.0} [2025-12-04T17:16:39.346163] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 123.38, 'high': 123.52, 'low': 123.24, 'close': 123.26, 'volume': 5955.0} [2025-12-04T17:16:39.346257] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 123.29, 'high': 123.34, 'low': 123.16, 'close': 123.16, 'volume': 10698.0} [2025-12-04T17:16:39.346359] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 123.25, 'high': 123.25, 'low': 122.88, 'close': 122.9, 'volume': 19255.0} [2025-12-04T17:16:39.405258] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 123.01, 'high': 123.12, 'low': 122.96, 'close': 122.96, 'volume': 5344.0} [2025-12-04T17:16:39.405610] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 122.95, 'high': 122.95, 'low': 122.78, 'close': 122.79, 'volume': 4726.0} [2025-12-04T17:16:39.405950] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 122.885, 'high': 122.94, 'low': 122.885, 'close': 122.905, 'volume': 2414.0} [2025-12-04T17:16:39.434790] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 122.87, 'high': 122.905, 'low': 122.87, 'close': 122.905, 'volume': 1570.0} [2025-12-04T17:16:39.435076] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 122.905, 'high': 123.15, 'low': 122.82, 'close': 123.06, 'volume': 9611.0} [2025-12-04T17:16:39.437674] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 123.05, 'high': 123.1067, 'low': 122.94, 'close': 123.1067, 'volume': 2554.0} [2025-12-04T17:16:39.438864] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 123.095, 'high': 123.28, 'low': 123.095, 'close': 123.28, 'volume': 3105.0} [2025-12-04T17:16:39.441926] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 123.34, 'high': 123.5, 'low': 123.32, 'close': 123.435, 'volume': 3849.0} [2025-12-04T17:16:39.442349] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 123.45, 'high': 123.58, 'low': 123.45, 'close': 123.53, 'volume': 2553.0} [2025-12-04T17:16:39.443226] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 123.55, 'high': 123.55, 'low': 123.26, 'close': 123.26, 'volume': 4160.0} [2025-12-04T17:16:39.443873] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 123.24, 'high': 123.24, 'low': 123.11, 'close': 123.13, 'volume': 1896.0} [2025-12-04T17:16:39.444821] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 123.17, 'high': 123.29, 'low': 123.17, 'close': 123.29, 'volume': 4611.0} [2025-12-04T17:16:39.445470] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 123.34, 'high': 123.61, 'low': 123.29, 'close': 123.58, 'volume': 4065.0} [2025-12-04T17:16:39.446135] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 123.58, 'high': 123.58, 'low': 123.45, 'close': 123.47, 'volume': 2395.0} [2025-12-04T17:16:39.446908] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 123.36, 'high': 123.36, 'low': 123.3, 'close': 123.31, 'volume': 1539.0} [2025-12-04T17:16:39.447605] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 123.38, 'high': 123.405, 'low': 123.2101, 'close': 123.36, 'volume': 23216.0} [2025-12-04T17:16:39.448551] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 123.26, 'high': 123.49, 'low': 123.26, 'close': 123.47, 'volume': 16786.0} [2025-12-04T17:16:39.451761] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 123.45, 'high': 123.49, 'low': 123.26, 'close': 123.44, 'volume': 8481.0} [2025-12-04T17:16:39.456891] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 123.32, 'high': 123.48, 'low': 123.32, 'close': 123.48, 'volume': 21584.0} [2025-12-04T17:16:39.457022] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 123.49, 'high': 123.61, 'low': 123.45, 'close': 123.55, 'volume': 8077.0} [2025-12-04T17:16:39.458444] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 123.56, 'high': 123.62, 'low': 123.51, 'close': 123.575, 'volume': 7863.0} [2025-12-04T17:16:39.459847] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 123.575, 'high': 123.585, 'low': 123.575, 'close': 123.585, 'volume': 1765.0} [2025-12-04T17:16:39.460564] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 123.51, 'high': 123.51, 'low': 123.46, 'close': 123.465, 'volume': 2919.0} [2025-12-04T17:16:39.460718] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 123.44, 'high': 123.58, 'low': 123.4197, 'close': 123.55, 'volume': 3053.0} [2025-12-04T17:16:39.461695] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 123.555, 'high': 123.64, 'low': 123.555, 'close': 123.58, 'volume': 1580.0} [2025-12-04T17:16:39.469636] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 123.51, 'high': 123.62, 'low': 123.5, 'close': 123.62, 'volume': 2563.0} [2025-12-04T17:16:39.475165] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 123.51, 'high': 123.54, 'low': 123.5, 'close': 123.54, 'volume': 2914.0} [2025-12-04T17:16:39.481690] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 123.54, 'high': 123.54, 'low': 123.42, 'close': 123.49, 'volume': 1828.0} [2025-12-04T17:16:39.484952] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 123.49, 'high': 123.71, 'low': 123.49, 'close': 123.565, 'volume': 6535.0} [2025-12-04T17:16:39.491132] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 123.5, 'high': 123.55, 'low': 123.47, 'close': 123.47, 'volume': 2141.0} [2025-12-04T17:16:39.491611] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 123.47, 'high': 123.59, 'low': 123.46, 'close': 123.555, 'volume': 2380.0} [2025-12-04T17:16:39.491942] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 123.68, 'high': 123.695, 'low': 123.68, 'close': 123.695, 'volume': 2446.0} [2025-12-04T17:16:39.492453] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 123.63, 'high': 123.65, 'low': 123.31, 'close': 123.365, 'volume': 6563.0} [2025-12-04T17:16:39.493378] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-07 (1.12 seconds). [2025-12-04T17:16:39.552454] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 123.31, 'high': 123.39, 'low': 123.215, 'close': 123.34, 'volume': 4088.0} [2025-12-04T17:16:39.553204] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 123.365, 'high': 123.39, 'low': 123.285, 'close': 123.285, 'volume': 7687.0} [2025-12-04T17:16:39.562112] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 123.21, 'high': 123.21, 'low': 123.14, 'close': 123.14, 'volume': 2403.0} [2025-12-04T17:16:39.588717] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 123.07, 'high': 123.31, 'low': 123.0147, 'close': 123.29, 'volume': 7178.0} [2025-12-04T17:16:39.592722] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-06. [2025-12-04T17:16:39.592882] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 123.15, 'high': 123.15, 'low': 123.13, 'close': 123.13, 'volume': 1880.0} [2025-12-04T17:16:39.596963] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 123.12, 'high': 123.25, 'low': 123.03, 'close': 123.25, 'volume': 2968.0} [2025-12-04T17:16:39.599765] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 123.19, 'high': 123.19, 'low': 123.01, 'close': 123.06, 'volume': 2809.0} [2025-12-04T17:16:39.600665] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 123.15, 'high': 123.22, 'low': 123.06, 'close': 123.2, 'volume': 5630.0} [2025-12-04T17:16:39.601988] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 123.15, 'high': 123.17, 'low': 123.07, 'close': 123.13, 'volume': 2580.0} [2025-12-04T17:16:39.604782] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 123.06, 'high': 123.06, 'low': 122.84, 'close': 122.86, 'volume': 3382.0} [2025-12-04T17:16:39.610784] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 122.99, 'high': 123.12, 'low': 122.99, 'close': 123.12, 'volume': 3490.0} [2025-12-04T17:16:39.621383] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 123.12, 'high': 123.12, 'low': 123.02, 'close': 123.02, 'volume': 1219.0} [2025-12-04T17:16:39.624179] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 123.18, 'high': 123.33, 'low': 123.18, 'close': 123.255, 'volume': 2443.0} [2025-12-04T17:16:39.624313] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 123.2, 'high': 123.38, 'low': 123.2, 'close': 123.305, 'volume': 2113.0} [2025-12-04T17:16:39.624414] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 123.29, 'high': 123.32, 'low': 123.29, 'close': 123.32, 'volume': 662.0} [2025-12-04T17:16:39.624512] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 123.32, 'high': 123.41, 'low': 123.32, 'close': 123.325, 'volume': 672.0} [2025-12-04T17:16:39.624633] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 123.41, 'high': 123.44, 'low': 123.365, 'close': 123.44, 'volume': 2439.0} [2025-12-04T17:16:39.624732] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 123.37, 'high': 123.4, 'low': 123.21, 'close': 123.37, 'volume': 3500.0} [2025-12-04T17:16:39.624827] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 123.35, 'high': 123.35, 'low': 123.21, 'close': 123.21, 'volume': 4107.0} [2025-12-04T17:16:39.624922] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 123.21, 'high': 123.33, 'low': 123.095, 'close': 123.33, 'volume': 3182.0} [2025-12-04T17:16:39.625017] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 123.27, 'high': 123.27, 'low': 123.145, 'close': 123.145, 'volume': 3579.0} [2025-12-04T17:16:39.677468] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 123.15, 'high': 123.24, 'low': 123.14, 'close': 123.24, 'volume': 1970.0} [2025-12-04T17:16:39.677689] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 123.15, 'high': 123.25, 'low': 123.15, 'close': 123.175, 'volume': 4086.0} [2025-12-04T17:16:39.686328] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 123.13, 'high': 123.13, 'low': 123.13, 'close': 123.13, 'volume': 560.0} [2025-12-04T17:16:39.686497] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 123.25, 'high': 123.26, 'low': 123.14, 'close': 123.14, 'volume': 5500.0} [2025-12-04T17:16:39.712735] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 123.05, 'high': 123.05, 'low': 122.89, 'close': 123.03, 'volume': 6942.0} [2025-12-04T17:16:39.731194] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 123.0, 'high': 123.01, 'low': 122.97, 'close': 122.97, 'volume': 1693.0} [2025-12-04T17:16:39.732382] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 122.9, 'high': 122.92, 'low': 122.8517, 'close': 122.89, 'volume': 4048.0} [2025-12-04T17:16:39.732529] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 122.9, 'high': 122.92, 'low': 122.705, 'close': 122.705, 'volume': 2985.0} [2025-12-04T17:16:39.735145] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 122.605, 'high': 122.605, 'low': 122.19, 'close': 122.36, 'volume': 12502.0} [2025-12-04T17:16:39.735294] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 122.21, 'high': 122.22, 'low': 121.97, 'close': 122.07, 'volume': 9776.0} [2025-12-04T17:16:39.735761] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 121.88, 'high': 122.042, 'low': 121.88, 'close': 122.042, 'volume': 6316.0} [2025-12-04T17:16:39.749633] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 122.0, 'high': 122.2099, 'low': 122.0, 'close': 122.2099, 'volume': 3893.0} [2025-12-04T17:16:39.749811] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 122.055, 'high': 122.21, 'low': 121.98, 'close': 122.21, 'volume': 2816.0} [2025-12-04T17:16:39.749915] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 122.17, 'high': 122.17, 'low': 122.17, 'close': 122.17, 'volume': 1762.0} [2025-12-04T17:16:39.750012] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 122.1251, 'high': 122.17, 'low': 122.09, 'close': 122.17, 'volume': 3547.0} [2025-12-04T17:16:39.750110] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 122.07, 'high': 122.175, 'low': 122.07, 'close': 122.175, 'volume': 1685.0} [2025-12-04T17:16:39.750207] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 122.185, 'high': 122.24, 'low': 122.185, 'close': 122.2395, 'volume': 2038.0} [2025-12-04T17:16:39.750304] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 122.24, 'high': 122.415, 'low': 122.24, 'close': 122.415, 'volume': 7068.0} [2025-12-04T17:16:39.750408] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 122.25, 'high': 122.25, 'low': 122.175, 'close': 122.175, 'volume': 2483.0} [2025-12-04T17:16:39.792990] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 122.125, 'high': 122.17, 'low': 122.07, 'close': 122.17, 'volume': 1926.0} [2025-12-04T17:16:39.800279] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 122.115, 'high': 122.24, 'low': 122.08, 'close': 122.215, 'volume': 3710.0} [2025-12-04T17:16:39.824071] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 122.22, 'high': 122.225, 'low': 122.15, 'close': 122.16, 'volume': 1117.0} [2025-12-04T17:16:39.824379] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 122.16, 'high': 122.18, 'low': 122.11, 'close': 122.18, 'volume': 2754.0} [2025-12-04T17:16:39.825667] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 122.145, 'high': 122.23, 'low': 122.07, 'close': 122.0928, 'volume': 5627.0} [2025-12-04T17:16:39.825793] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 122.105, 'high': 122.12, 'low': 122.05, 'close': 122.05, 'volume': 2028.0} [2025-12-04T17:16:39.826876] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 122.125, 'high': 122.125, 'low': 121.945, 'close': 121.99, 'volume': 3887.0} [2025-12-04T17:16:39.828158] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 121.92, 'high': 121.92, 'low': 121.85, 'close': 121.885, 'volume': 3364.0} [2025-12-04T17:16:39.829428] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 121.88, 'high': 121.93, 'low': 121.625, 'close': 121.65, 'volume': 13979.0} [2025-12-04T17:16:39.829540] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 121.65, 'high': 121.7, 'low': 121.55, 'close': 121.55, 'volume': 9981.0} [2025-12-04T17:16:39.832980] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 121.555, 'high': 121.6, 'low': 121.52, 'close': 121.56, 'volume': 18713.0} [2025-12-04T17:16:39.837680] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 121.56, 'high': 121.56, 'low': 121.35, 'close': 121.355, 'volume': 7513.0} [2025-12-04T17:16:39.839875] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 121.35, 'high': 121.42, 'low': 121.29, 'close': 121.33, 'volume': 13287.0} [2025-12-04T17:16:39.843934] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 121.3, 'high': 121.3, 'low': 121.15, 'close': 121.24, 'volume': 13673.0} [2025-12-04T17:16:39.846747] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 121.1675, 'high': 121.19, 'low': 120.82, 'close': 120.885, 'volume': 26609.0} [2025-12-04T17:16:39.847798] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 120.885, 'high': 120.91, 'low': 120.62, 'close': 120.74, 'volume': 30653.0} [2025-12-04T17:16:39.852914] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 120.74, 'high': 120.765, 'low': 120.61, 'close': 120.72, 'volume': 7023.0} [2025-12-04T17:16:39.853022] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 120.6, 'high': 120.63, 'low': 120.51, 'close': 120.52, 'volume': 5064.0} [2025-12-04T17:16:39.853118] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 120.5, 'high': 120.57, 'low': 120.3355, 'close': 120.395, 'volume': 11066.0} [2025-12-04T17:16:39.853215] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 120.36, 'high': 120.49, 'low': 120.15, 'close': 120.185, 'volume': 25816.0} [2025-12-04T17:16:39.853310] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 120.185, 'high': 120.185, 'low': 119.7139, 'close': 119.75, 'volume': 36792.0} [2025-12-04T17:16:39.853403] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 119.75, 'high': 120.0673, 'low': 119.73, 'close': 120.01, 'volume': 20963.0} [2025-12-04T17:16:39.853501] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 120.005, 'high': 120.01, 'low': 119.81, 'close': 119.965, 'volume': 8470.0} [2025-12-04T17:16:39.853622] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 119.965, 'high': 120.0, 'low': 119.8376, 'close': 119.875, 'volume': 10584.0} [2025-12-04T17:16:39.853720] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 119.82, 'high': 119.82, 'low': 119.73, 'close': 119.765, 'volume': 8537.0} [2025-12-04T17:16:39.853824] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 119.765, 'high': 119.92, 'low': 119.765, 'close': 119.88, 'volume': 24932.0} [2025-12-04T17:16:39.853963] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 119.89, 'high': 120.17, 'low': 119.89, 'close': 120.115, 'volume': 9126.0} [2025-12-04T17:16:39.854068] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 120.14, 'high': 120.19, 'low': 120.09, 'close': 120.16, 'volume': 9676.0} [2025-12-04T17:16:39.854166] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 120.225, 'high': 120.68, 'low': 120.19, 'close': 120.525, 'volume': 10535.0} [2025-12-04T17:16:39.854265] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 120.49, 'high': 120.49, 'low': 120.42, 'close': 120.475, 'volume': 2476.0} [2025-12-04T17:16:39.854301] [DEBUG] [LOCAL ] ALAB: Primary data saved (116311 records). [2025-12-04T17:16:39.854410] [INFO ] [ORCH ] ALAB: Update completed successfully. [2025-12-04T17:16:39.854529] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 120.475, 'high': 120.6, 'low': 120.47, 'close': 120.6, 'volume': 7849.0} [2025-12-04T17:16:39.869066] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 120.615, 'high': 120.87, 'low': 120.615, 'close': 120.87, 'volume': 7914.0} [2025-12-04T17:16:39.868765] [INFO ] [ORCH ] Update Progress: 125/3636 symbols completed. ALAB took 6.0s. Estimated remaining: 3h 6m 12s. Rate: 18.9 symbols/min [2025-12-04T17:16:39.880455] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 120.905, 'high': 120.9795, 'low': 120.61, 'close': 120.685, 'volume': 14686.0} [2025-12-04T17:16:39.911406] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 120.585, 'high': 120.66, 'low': 120.4, 'close': 120.46, 'volume': 5564.0} [2025-12-04T17:16:39.937114] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 120.46, 'high': 120.725, 'low': 120.46, 'close': 120.725, 'volume': 5103.0} [2025-12-04T17:16:39.947993] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 120.73, 'high': 120.85, 'low': 120.73, 'close': 120.815, 'volume': 3260.0} [2025-12-04T17:16:39.967486] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 120.805, 'high': 120.87, 'low': 120.73, 'close': 120.785, 'volume': 6008.0} [2025-12-04T17:16:39.969588] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 120.76, 'high': 120.82, 'low': 120.76, 'close': 120.82, 'volume': 2553.0} [2025-12-04T17:16:39.969912] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 120.8, 'high': 120.86, 'low': 120.79, 'close': 120.8599, 'volume': 2342.0} [2025-12-04T17:16:39.980391] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 120.825, 'high': 120.97, 'low': 120.81, 'close': 120.81, 'volume': 6051.0} [2025-12-04T17:16:39.990715] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 120.8, 'high': 120.8807, 'low': 120.71, 'close': 120.79, 'volume': 3891.0} [2025-12-04T17:16:40.009547] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 120.785, 'high': 120.785, 'low': 120.71, 'close': 120.785, 'volume': 1368.0} [2025-12-04T17:16:40.020949] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 120.69, 'high': 121.0, 'low': 120.69, 'close': 120.97, 'volume': 8001.0} [2025-12-04T17:16:40.035958] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 121.011, 'high': 121.011, 'low': 120.848, 'close': 120.848, 'volume': 1488.0} [2025-12-04T17:16:40.039501] [INFO ] [ORCH ] ALC: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:40.039937] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 120.805, 'high': 120.805, 'low': 120.415, 'close': 120.415, 'volume': 5714.0} [2025-12-04T17:16:40.040047] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 120.405, 'high': 120.49, 'low': 120.4, 'close': 120.41, 'volume': 6936.0} [2025-12-04T17:16:40.040145] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 120.46, 'high': 120.62, 'low': 120.46, 'close': 120.62, 'volume': 4127.0} [2025-12-04T17:16:40.040239] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 120.73, 'high': 120.765, 'low': 120.7, 'close': 120.765, 'volume': 2362.0} [2025-12-04T17:16:40.040335] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 120.68, 'high': 120.73, 'low': 120.67, 'close': 120.725, 'volume': 4102.0} [2025-12-04T17:16:40.040429] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 120.725, 'high': 120.725, 'low': 120.66, 'close': 120.725, 'volume': 1947.0} [2025-12-04T17:16:40.040522] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 120.73, 'high': 120.73, 'low': 120.575, 'close': 120.575, 'volume': 3523.0} [2025-12-04T17:16:40.040643] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 120.56, 'high': 120.64, 'low': 120.5, 'close': 120.55, 'volume': 5498.0} [2025-12-04T17:16:40.040741] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 120.58, 'high': 120.5801, 'low': 120.56, 'close': 120.58, 'volume': 1546.0} [2025-12-04T17:16:40.040836] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 120.53, 'high': 120.67, 'low': 120.53, 'close': 120.67, 'volume': 3300.0} [2025-12-04T17:16:40.040931] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 120.625, 'high': 120.74, 'low': 120.625, 'close': 120.66, 'volume': 8311.0} [2025-12-04T17:16:40.041037] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 120.6, 'high': 120.6, 'low': 120.36, 'close': 120.43, 'volume': 2921.0} [2025-12-04T17:16:40.041133] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 120.39, 'high': 120.5, 'low': 120.34, 'close': 120.45, 'volume': 5689.0} [2025-12-04T17:16:40.041315] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 120.4, 'high': 120.5, 'low': 120.4, 'close': 120.4011, 'volume': 2274.0} [2025-12-04T17:16:40.041415] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 120.49, 'high': 120.495, 'low': 120.4, 'close': 120.417, 'volume': 3696.0} [2025-12-04T17:16:40.041511] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 120.405, 'high': 120.405, 'low': 120.27, 'close': 120.335, 'volume': 2147.0} [2025-12-04T17:16:40.041630] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 120.29, 'high': 120.48, 'low': 120.26, 'close': 120.48, 'volume': 10483.0} [2025-12-04T17:16:40.041804] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 120.6999, 'high': 120.6999, 'low': 120.6207, 'close': 120.6207, 'volume': 1919.0} [2025-12-04T17:16:40.041902] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 120.58, 'high': 120.585, 'low': 120.43, 'close': 120.43, 'volume': 2283.0} [2025-12-04T17:16:40.041997] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 120.33, 'high': 120.75, 'low': 120.33, 'close': 120.695, 'volume': 9172.0} [2025-12-04T17:16:40.042092] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 120.7, 'high': 120.735, 'low': 120.6656, 'close': 120.6656, 'volume': 2788.0} [2025-12-04T17:16:40.042187] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 120.73, 'high': 120.769, 'low': 120.625, 'close': 120.72, 'volume': 2065.0} [2025-12-04T17:16:40.042282] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 120.68, 'high': 120.73, 'low': 120.52, 'close': 120.58, 'volume': 2422.0} [2025-12-04T17:16:40.042377] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 120.58, 'high': 120.58, 'low': 120.39, 'close': 120.39, 'volume': 8744.0} [2025-12-04T17:16:40.042478] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 120.38, 'high': 120.68, 'low': 120.355, 'close': 120.575, 'volume': 9277.0} [2025-12-04T17:16:40.042596] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 120.5725, 'high': 120.5725, 'low': 120.28, 'close': 120.465, 'volume': 3083.0} [2025-12-04T17:16:40.042724] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 120.52, 'high': 120.52, 'low': 120.4194, 'close': 120.495, 'volume': 1860.0} [2025-12-04T17:16:40.042821] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 120.495, 'high': 120.52, 'low': 120.495, 'close': 120.495, 'volume': 1689.0} [2025-12-04T17:16:40.042921] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 120.52, 'high': 120.59, 'low': 120.395, 'close': 120.395, 'volume': 4822.0} [2025-12-04T17:16:40.043135] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 120.44, 'high': 120.505, 'low': 120.395, 'close': 120.505, 'volume': 2917.0} [2025-12-04T17:16:40.043273] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 120.51, 'high': 120.51, 'low': 120.44, 'close': 120.44, 'volume': 2409.0} [2025-12-04T17:16:40.043421] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 120.4, 'high': 120.405, 'low': 120.291, 'close': 120.31, 'volume': 2788.0} [2025-12-04T17:16:40.043587] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 120.3, 'high': 120.3, 'low': 120.11, 'close': 120.29, 'volume': 5817.0} [2025-12-04T17:16:40.043749] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 120.2, 'high': 120.24, 'low': 120.2, 'close': 120.24, 'volume': 1150.0} [2025-12-04T17:16:40.043892] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 120.205, 'high': 120.21, 'low': 120.07, 'close': 120.07, 'volume': 3107.0} [2025-12-04T17:16:40.044049] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 120.1311, 'high': 120.1311, 'low': 120.06, 'close': 120.1, 'volume': 1355.0} [2025-12-04T17:16:40.044191] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 120.09, 'high': 120.2, 'low': 120.08, 'close': 120.08, 'volume': 2514.0} [2025-12-04T17:16:40.044397] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 120.2, 'high': 120.2, 'low': 120.08, 'close': 120.08, 'volume': 3432.0} [2025-12-04T17:16:40.044545] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 120.01, 'high': 120.05, 'low': 119.92, 'close': 120.035, 'volume': 12095.0} [2025-12-04T17:16:40.044714] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 120.08, 'high': 120.27, 'low': 120.08, 'close': 120.19, 'volume': 6119.0} [2025-12-04T17:16:40.044857] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 120.185, 'high': 120.185, 'low': 120.165, 'close': 120.165, 'volume': 1365.0} [2025-12-04T17:16:40.044999] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 119.98, 'high': 119.98, 'low': 119.76, 'close': 119.76, 'volume': 6608.0} [2025-12-04T17:16:40.045119] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 119.8545, 'high': 119.98, 'low': 119.8545, 'close': 119.98, 'volume': 2206.0} [2025-12-04T17:16:40.045218] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 119.97, 'high': 119.97, 'low': 119.91, 'close': 119.91, 'volume': 1606.0} [2025-12-04T17:16:40.045338] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 119.9, 'high': 119.9, 'low': 119.78, 'close': 119.8, 'volume': 1829.0} [2025-12-04T17:16:40.045499] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 119.75, 'high': 119.795, 'low': 119.715, 'close': 119.795, 'volume': 6114.0} [2025-12-04T17:16:40.045617] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 119.73, 'high': 119.78, 'low': 119.73, 'close': 119.73, 'volume': 932.0} [2025-12-04T17:16:40.045717] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 119.81, 'high': 119.9355, 'low': 119.81, 'close': 119.895, 'volume': 8176.0} [2025-12-04T17:16:40.045812] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 119.86, 'high': 120.055, 'low': 119.86, 'close': 120.055, 'volume': 2959.0} [2025-12-04T17:16:40.045907] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 120.06, 'high': 120.13, 'low': 120.05, 'close': 120.05, 'volume': 2245.0} [2025-12-04T17:16:40.046002] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 120.04, 'high': 120.04, 'low': 119.89, 'close': 119.9945, 'volume': 2517.0} [2025-12-04T17:16:40.046097] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 119.89, 'high': 120.09, 'low': 119.89, 'close': 120.06, 'volume': 3503.0} [2025-12-04T17:16:40.046192] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 120.13, 'high': 120.14, 'low': 120.13, 'close': 120.14, 'volume': 1907.0} [2025-12-04T17:16:40.046322] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 120.05, 'high': 120.13, 'low': 120.03, 'close': 120.09, 'volume': 2847.0} [2025-12-04T17:16:40.046481] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 120.09, 'high': 120.17, 'low': 120.09, 'close': 120.1, 'volume': 3144.0} [2025-12-04T17:16:40.046595] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 120.025, 'high': 120.025, 'low': 119.94, 'close': 119.94, 'volume': 1946.0} [2025-12-04T17:16:40.046698] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 120.01, 'high': 120.01, 'low': 119.901, 'close': 119.9301, 'volume': 3542.0} [2025-12-04T17:16:40.046793] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 119.915, 'high': 119.92, 'low': 119.91, 'close': 119.92, 'volume': 988.0} [2025-12-04T17:16:40.046887] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 119.98, 'high': 120.01, 'low': 119.93, 'close': 119.93, 'volume': 3984.0} [2025-12-04T17:16:40.046982] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 120.0299, 'high': 120.0299, 'low': 119.88, 'close': 119.88, 'volume': 5692.0} [2025-12-04T17:16:40.047076] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 119.87, 'high': 119.87, 'low': 119.67, 'close': 119.69, 'volume': 15570.0} [2025-12-04T17:16:40.047171] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 119.74, 'high': 119.85, 'low': 119.71, 'close': 119.815, 'volume': 8600.0} [2025-12-04T17:16:40.047294] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 119.815, 'high': 120.0097, 'low': 119.815, 'close': 119.93, 'volume': 2196.0} [2025-12-04T17:16:40.047439] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 119.94, 'high': 120.05, 'low': 119.94, 'close': 120.05, 'volume': 4098.0} [2025-12-04T17:16:40.047535] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 120.02, 'high': 120.09, 'low': 120.02, 'close': 120.07, 'volume': 1302.0} [2025-12-04T17:16:40.047678] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 120.02, 'high': 120.12, 'low': 119.93, 'close': 119.935, 'volume': 29170.0} [2025-12-04T17:16:40.047803] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 119.84, 'high': 119.84, 'low': 119.755, 'close': 119.76, 'volume': 2260.0} [2025-12-04T17:16:40.047904] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 119.69, 'high': 119.73, 'low': 119.54, 'close': 119.63, 'volume': 6058.0} [2025-12-04T17:16:40.048003] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 119.72, 'high': 119.93, 'low': 119.6441, 'close': 119.9, 'volume': 18026.0} [2025-12-04T17:16:40.048101] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 119.73, 'high': 119.83, 'low': 119.73, 'close': 119.825, 'volume': 5359.0} [2025-12-04T17:16:40.048244] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 119.76, 'high': 119.76, 'low': 119.62, 'close': 119.62, 'volume': 6202.0} [2025-12-04T17:16:40.048378] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 119.63, 'high': 119.68, 'low': 119.55, 'close': 119.67, 'volume': 4194.0} [2025-12-04T17:16:40.048513] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 119.56, 'high': 119.6, 'low': 119.34, 'close': 119.34, 'volume': 5324.0} [2025-12-04T17:16:40.048673] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 119.43, 'high': 119.46, 'low': 119.33, 'close': 119.34, 'volume': 5523.0} [2025-12-04T17:16:40.048827] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 119.38, 'high': 119.38, 'low': 119.1, 'close': 119.12, 'volume': 4490.0} [2025-12-04T17:16:40.048973] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 119.11, 'high': 119.11, 'low': 118.8263, 'close': 118.84, 'volume': 12857.0} [2025-12-04T17:16:40.049131] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 118.915, 'high': 119.03, 'low': 118.875, 'close': 118.99, 'volume': 16555.0} [2025-12-04T17:16:40.049274] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 118.965, 'high': 118.99, 'low': 118.86, 'close': 118.86, 'volume': 2056.0} [2025-12-04T17:16:40.049417] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 118.78, 'high': 118.81, 'low': 118.41, 'close': 118.48, 'volume': 9048.0} [2025-12-04T17:16:40.049561] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 118.47, 'high': 118.6, 'low': 118.41, 'close': 118.56, 'volume': 5751.0} [2025-12-04T17:16:40.049729] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 118.565, 'high': 118.57, 'low': 118.29, 'close': 118.41, 'volume': 6207.0} [2025-12-04T17:16:40.049873] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 118.32, 'high': 118.56, 'low': 118.3, 'close': 118.56, 'volume': 3309.0} [2025-12-04T17:16:40.050016] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 118.43, 'high': 118.46, 'low': 118.305, 'close': 118.305, 'volume': 4067.0} [2025-12-04T17:16:40.050160] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 118.31, 'high': 118.47, 'low': 118.3, 'close': 118.43, 'volume': 4008.0} [2025-12-04T17:16:40.050289] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 118.46, 'high': 118.56, 'low': 118.35, 'close': 118.35, 'volume': 7255.0} [2025-12-04T17:16:40.050437] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 118.32, 'high': 118.37, 'low': 118.19, 'close': 118.19, 'volume': 9864.0} [2025-12-04T17:16:40.050538] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 118.2583, 'high': 118.46, 'low': 118.21, 'close': 118.33, 'volume': 10833.0} [2025-12-04T17:16:40.050658] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 118.285, 'high': 118.42, 'low': 118.24, 'close': 118.395, 'volume': 7382.0} [2025-12-04T17:16:40.050852] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 118.37, 'high': 118.39, 'low': 118.09, 'close': 118.27, 'volume': 45126.0} [2025-12-04T17:16:40.050954] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 118.2, 'high': 118.2151, 'low': 118.1201, 'close': 118.13, 'volume': 3282.0} [2025-12-04T17:16:40.051054] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 118.2, 'high': 118.35, 'low': 118.1978, 'close': 118.27, 'volume': 10982.0} [2025-12-04T17:16:40.051153] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 118.31, 'high': 118.325, 'low': 118.09, 'close': 118.18, 'volume': 14062.0} [2025-12-04T17:16:40.051249] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 118.18, 'high': 118.2, 'low': 118.12, 'close': 118.17, 'volume': 14289.0} [2025-12-04T17:16:40.051347] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 118.14, 'high': 118.26, 'low': 118.12, 'close': 118.225, 'volume': 13073.0} [2025-12-04T17:16:40.051444] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 118.28, 'high': 118.45, 'low': 118.28, 'close': 118.39, 'volume': 10980.0} [2025-12-04T17:16:40.051541] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 118.37, 'high': 118.4183, 'low': 118.16, 'close': 118.18, 'volume': 13278.0} [2025-12-04T17:16:40.051660] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 118.11, 'high': 118.17, 'low': 118.05, 'close': 118.07, 'volume': 14818.0} [2025-12-04T17:16:40.051770] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 118.07, 'high': 118.165, 'low': 118.02, 'close': 118.03, 'volume': 11667.0} [2025-12-04T17:16:40.051899] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 118.01, 'high': 118.01, 'low': 117.82, 'close': 117.82, 'volume': 14647.0} [2025-12-04T17:16:40.052070] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 117.84, 'high': 118.0322, 'low': 117.82, 'close': 118.0, 'volume': 17102.0} [2025-12-04T17:16:40.052172] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 117.93, 'high': 117.93, 'low': 117.76, 'close': 117.76, 'volume': 5005.0} [2025-12-04T17:16:40.052277] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 117.77, 'high': 117.78, 'low': 117.6054, 'close': 117.77, 'volume': 6301.0} [2025-12-04T17:16:40.052426] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 117.78, 'high': 117.82, 'low': 117.78, 'close': 117.78, 'volume': 2614.0} [2025-12-04T17:16:40.052531] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 117.78, 'high': 117.78, 'low': 117.78, 'close': 117.78, 'volume': 2944.0} [2025-12-04T17:16:40.052661] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 117.78, 'high': 118.0515, 'low': 117.78, 'close': 118.0299, 'volume': 14212.0} [2025-12-04T17:16:40.052763] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 118.0, 'high': 118.0, 'low': 117.73, 'close': 117.795, 'volume': 11994.0} [2025-12-04T17:16:40.052872] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 117.75, 'high': 117.915, 'low': 117.73, 'close': 117.845, 'volume': 9667.0} [2025-12-04T17:16:40.053038] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 117.805, 'high': 117.985, 'low': 117.77, 'close': 117.91, 'volume': 7282.0} [2025-12-04T17:16:40.053148] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 117.86, 'high': 117.91, 'low': 117.7501, 'close': 117.87, 'volume': 8982.0} [2025-12-04T17:16:40.053248] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 117.93, 'high': 118.02, 'low': 117.87, 'close': 117.98, 'volume': 7418.0} [2025-12-04T17:16:40.053347] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 117.97, 'high': 118.0001, 'low': 117.845, 'close': 117.885, 'volume': 7686.0} [2025-12-04T17:16:40.053455] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 117.885, 'high': 118.04, 'low': 117.785, 'close': 118.024, 'volume': 11357.0} [2025-12-04T17:16:40.053555] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 118.03, 'high': 118.03, 'low': 117.92, 'close': 117.985, 'volume': 5152.0} [2025-12-04T17:16:40.053717] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 117.98, 'high': 118.245, 'low': 117.98, 'close': 118.085, 'volume': 14357.0} [2025-12-04T17:16:40.053883] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 118.255, 'high': 118.26, 'low': 118.17, 'close': 118.26, 'volume': 4229.0} [2025-12-04T17:16:40.054095] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 118.19, 'high': 118.19, 'low': 117.97, 'close': 118.065, 'volume': 4569.0} [2025-12-04T17:16:40.054241] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 118.0, 'high': 118.0398, 'low': 117.925, 'close': 117.925, 'volume': 5724.0} [2025-12-04T17:16:40.054383] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 117.97, 'high': 118.09, 'low': 117.92, 'close': 118.02, 'volume': 6191.0} [2025-12-04T17:16:40.054522] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 118.05, 'high': 118.08, 'low': 118.04, 'close': 118.075, 'volume': 4007.0} [2025-12-04T17:16:40.054694] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 118.025, 'high': 118.12, 'low': 117.995, 'close': 117.995, 'volume': 5419.0} [2025-12-04T17:16:40.054843] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 118.01, 'high': 118.06, 'low': 117.87, 'close': 118.015, 'volume': 14070.0} [2025-12-04T17:16:40.055044] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 118.015, 'high': 118.07, 'low': 118.0117, 'close': 118.07, 'volume': 3487.0} [2025-12-04T17:16:40.055189] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 118.12, 'high': 118.52, 'low': 118.12, 'close': 118.4, 'volume': 9749.0} [2025-12-04T17:16:40.055331] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 118.5056, 'high': 118.72, 'low': 118.48, 'close': 118.53, 'volume': 7419.0} [2025-12-04T17:16:40.055479] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 118.43, 'high': 118.7805, 'low': 118.2459, 'close': 118.7805, 'volume': 14432.0} [2025-12-04T17:16:40.055669] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 118.7, 'high': 118.85, 'low': 118.6601, 'close': 118.785, 'volume': 6747.0} [2025-12-04T17:16:40.055776] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 118.72, 'high': 118.795, 'low': 118.53, 'close': 118.5817, 'volume': 7394.0} [2025-12-04T17:16:40.055960] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 118.71, 'high': 118.86, 'low': 118.65, 'close': 118.8, 'volume': 6258.0} [2025-12-04T17:16:40.056063] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 118.755, 'high': 118.93, 'low': 118.705, 'close': 118.93, 'volume': 7165.0} [2025-12-04T17:16:40.056162] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 118.9, 'high': 118.907, 'low': 118.745, 'close': 118.745, 'volume': 10371.0} [2025-12-04T17:16:40.056262] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 118.803, 'high': 118.803, 'low': 118.55, 'close': 118.685, 'volume': 5386.0} [2025-12-04T17:16:40.056360] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 118.77, 'high': 118.8, 'low': 118.77, 'close': 118.775, 'volume': 3357.0} [2025-12-04T17:16:40.056466] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 118.765, 'high': 118.96, 'low': 118.765, 'close': 118.87, 'volume': 4191.0} [2025-12-04T17:16:40.056566] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 118.85, 'high': 118.96, 'low': 118.85, 'close': 118.88, 'volume': 5422.0} [2025-12-04T17:16:40.056690] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 118.895, 'high': 118.895, 'low': 118.78, 'close': 118.784, 'volume': 4133.0} [2025-12-04T17:16:40.056855] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 118.8699, 'high': 118.8699, 'low': 118.74, 'close': 118.8499, 'volume': 4411.0} [2025-12-04T17:16:40.056958] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 118.7925, 'high': 118.8334, 'low': 118.75, 'close': 118.765, 'volume': 4113.0} [2025-12-04T17:16:40.057058] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 118.775, 'high': 118.84, 'low': 118.775, 'close': 118.8, 'volume': 3965.0} [2025-12-04T17:16:40.057157] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 118.85, 'high': 118.87, 'low': 118.66, 'close': 118.75, 'volume': 10343.0} [2025-12-04T17:16:40.057257] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 118.7, 'high': 118.78, 'low': 118.6, 'close': 118.6, 'volume': 6029.0} [2025-12-04T17:16:40.057366] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 118.59, 'high': 118.67, 'low': 118.55, 'close': 118.625, 'volume': 7759.0} [2025-12-04T17:16:40.057466] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 118.68, 'high': 118.879, 'low': 118.67, 'close': 118.82, 'volume': 6514.0} [2025-12-04T17:16:40.057564] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 118.805, 'high': 118.94, 'low': 118.8, 'close': 118.94, 'volume': 3371.0} [2025-12-04T17:16:40.057685] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 118.885, 'high': 118.885, 'low': 118.78, 'close': 118.82, 'volume': 3162.0} [2025-12-04T17:16:40.057819] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 118.83, 'high': 118.83, 'low': 118.66, 'close': 118.79, 'volume': 13334.0} [2025-12-04T17:16:40.057989] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 118.82, 'high': 119.0, 'low': 118.82, 'close': 118.98, 'volume': 12060.0} [2025-12-04T17:16:40.058092] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 118.995, 'high': 119.14, 'low': 118.99, 'close': 119.045, 'volume': 7762.0} [2025-12-04T17:16:40.058221] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 119.08, 'high': 119.17, 'low': 118.975, 'close': 118.975, 'volume': 10549.0} [2025-12-04T17:16:40.058322] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 118.98, 'high': 118.985, 'low': 118.85, 'close': 118.855, 'volume': 5230.0} [2025-12-04T17:16:40.058420] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 118.85, 'high': 118.95, 'low': 118.85, 'close': 118.94, 'volume': 5466.0} [2025-12-04T17:16:40.058516] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 118.93, 'high': 118.945, 'low': 118.79, 'close': 118.934, 'volume': 5956.0} [2025-12-04T17:16:40.058638] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 118.89, 'high': 118.955, 'low': 118.89, 'close': 118.955, 'volume': 4360.0} [2025-12-04T17:16:40.058747] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 118.97, 'high': 118.97, 'low': 118.8, 'close': 118.84, 'volume': 6184.0} [2025-12-04T17:16:40.058847] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 118.79, 'high': 118.9, 'low': 118.79, 'close': 118.895, 'volume': 3139.0} [2025-12-04T17:16:40.058970] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 118.84, 'high': 118.8448, 'low': 118.665, 'close': 118.695, 'volume': 9208.0} [2025-12-04T17:16:40.059167] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 118.695, 'high': 118.79, 'low': 118.505, 'close': 118.79, 'volume': 15450.0} [2025-12-04T17:16:40.059328] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 118.77, 'high': 118.82, 'low': 118.595, 'close': 118.72, 'volume': 10843.0} [2025-12-04T17:16:40.059477] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 118.69, 'high': 118.8, 'low': 118.655, 'close': 118.67, 'volume': 6895.0} [2025-12-04T17:16:40.059645] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 118.725, 'high': 118.815, 'low': 118.615, 'close': 118.77, 'volume': 10663.0} [2025-12-04T17:16:40.059793] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 118.78, 'high': 118.78, 'low': 118.655, 'close': 118.73, 'volume': 7374.0} [2025-12-04T17:16:40.059937] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 118.71, 'high': 118.84, 'low': 118.62, 'close': 118.78, 'volume': 17900.0} [2025-12-04T17:16:40.060079] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 118.78, 'high': 118.93, 'low': 118.75, 'close': 118.93, 'volume': 9370.0} [2025-12-04T17:16:40.060236] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 118.885, 'high': 118.98, 'low': 118.83, 'close': 118.97, 'volume': 10343.0} [2025-12-04T17:16:40.060377] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 118.938, 'high': 119.02, 'low': 118.87, 'close': 118.88, 'volume': 11708.0} [2025-12-04T17:16:40.060517] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 118.92, 'high': 118.92, 'low': 118.85, 'close': 118.89, 'volume': 8760.0} [2025-12-04T17:16:40.060681] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 118.88, 'high': 119.05, 'low': 118.86, 'close': 119.0, 'volume': 14713.0} [2025-12-04T17:16:40.060825] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 119.03, 'high': 119.07, 'low': 118.905, 'close': 119.015, 'volume': 20639.0} [2025-12-04T17:16:40.060961] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 119.02, 'high': 119.02, 'low': 118.695, 'close': 118.73, 'volume': 18045.0} [2025-12-04T17:16:40.061131] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 118.7, 'high': 118.88, 'low': 118.635, 'close': 118.88, 'volume': 17054.0} [2025-12-04T17:16:40.061310] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 118.89, 'high': 119.05, 'low': 118.8401, 'close': 118.89, 'volume': 27331.0} [2025-12-04T17:16:40.061412] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 118.91, 'high': 118.95, 'low': 118.85, 'close': 118.905, 'volume': 20142.0} [2025-12-04T17:16:40.061512] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 118.92, 'high': 118.93, 'low': 118.745, 'close': 118.75, 'volume': 36469.0} [2025-12-04T17:16:40.061632] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 118.775, 'high': 118.775, 'low': 118.36, 'close': 118.38, 'volume': 30064.0} [2025-12-04T17:16:40.061745] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 118.4, 'high': 118.575, 'low': 118.38, 'close': 118.475, 'volume': 29179.0} [2025-12-04T17:16:40.061846] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 118.465, 'high': 118.52, 'low': 118.36, 'close': 118.5, 'volume': 52172.0} [2025-12-04T17:16:40.061947] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 118.49, 'high': 118.55, 'low': 118.31, 'close': 118.51, 'volume': 49381.0} [2025-12-04T17:16:40.062048] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 118.4937, 'high': 118.9, 'low': 118.4937, 'close': 118.9, 'volume': 65137.0} [2025-12-04T17:16:40.062148] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 118.91, 'high': 119.14, 'low': 118.86, 'close': 119.135, 'volume': 71783.0} [2025-12-04T17:16:40.062246] [DEBUG] [ORCH ] ALB: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 119.13, 'high': 119.17, 'low': 118.944, 'close': 119.1, 'volume': 181652.0} [2025-12-04T17:16:40.062297] [INFO ] [ORCH ] ALB: Adding 387 new records, updating 0 existing records. [2025-12-04T17:16:40.071774] [INFO ] [ORCH ] ALB: Combined dataset has 115436 total records. [2025-12-04T17:16:40.306888] [INFO ] [VALIDATOR ] ALB: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:16:40.344203] [DEBUG] [LOCAL ] ALC: Loaded 108217 existing records from primary storage. [2025-12-04T17:16:40.376689] [INFO ] [ORCH ] ALC: Loaded 108217 existing records. [2025-12-04T17:16:41.071477] [INFO ] [VALIDATOR ] ALB: No missing trading days found. [2025-12-04T17:16:41.100073] [INFO ] [ORCH ] ALC: Found 1 missing trading days. [2025-12-04T17:16:41.100272] [INFO ] [ORCH ] ALB: Combined data validation passed. [2025-12-04T17:16:41.100475] [INFO ] [ORCH ] ALC: Need to fetch 1 months: 2025-12 [2025-12-04T17:16:41.100619] [DEBUG] [LOCAL ] ALB: Saving primary data. [2025-12-04T17:16:41.100921] [DEBUG] [ORCH ] ALC: Fetching data for 2025-12. [2025-12-04T17:16:41.101401] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-12. [2025-12-04T17:16:41.247083] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-05 (2.06 seconds). [2025-12-04T17:16:41.269686] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-06 (1.68 seconds). [2025-12-04T17:16:41.360114] [DEBUG] [LOCAL ] ALB: Trimmed 115436 records to 115046 (keeping 300 days of data) [2025-12-04T17:16:41.539165] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-04. [2025-12-04T17:16:41.951122] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-05. [2025-12-04T17:16:42.080942] [DEBUG] [LOCAL ] ALB: Primary data saved (115046 records). [2025-12-04T17:16:42.081080] [INFO ] [ORCH ] ALB: Update completed successfully. [2025-12-04T17:16:42.094716] [INFO ] [ORCH ] Update Progress: 126/3636 symbols completed. ALB took 5.2s. Estimated remaining: 3h 5m 42s. Rate: 18.9 symbols/min [2025-12-04T17:16:42.262273] [INFO ] [ORCH ] ALCO: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:42.276820] [DEBUG] [LOCAL ] ALCO: Loaded 13650 existing records from primary storage. [2025-12-04T17:16:42.277023] [INFO ] [ORCH ] ALCO: Loaded 13650 existing records. [2025-12-04T17:16:42.571112] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-12 (1.47 seconds). [2025-12-04T17:16:42.593759] [DEBUG] [ORCH ] ALC: Retrieved 1129 records for 2025-12. [2025-12-04T17:16:42.727182] [INFO ] [ORCH ] ALCO: Found 1 missing trading days. [2025-12-04T17:16:42.757512] [INFO ] [ORCH ] ALCO: Need to fetch 1 months: 2025-12 [2025-12-04T17:16:42.797299] [DEBUG] [ORCH ] ALCO: Fetching data for 2025-12. [2025-12-04T17:16:42.797824] [INFO ] [REMOTE ] ALCO: Fetching primary data for 2025-12. [2025-12-04T17:16:42.901544] [INFO ] [ORCH ] ALC: Adding 0 new records, updating 0 existing records. [2025-12-04T17:16:42.909482] [INFO ] [ORCH ] ALC: Combined dataset has 108217 total records. [2025-12-04T17:16:43.361958] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-04 (1.82 seconds). [2025-12-04T17:16:43.374827] [INFO ] [REMOTE ] ALCO: Incremental fetch complete for 2025-12 (0.58 seconds). [2025-12-04T17:16:43.391285] [DEBUG] [ORCH ] ALCO: Retrieved 223 records for 2025-12. [2025-12-04T17:16:43.434609] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-03. [2025-12-04T17:16:43.496384] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 37.45, 'high': 37.45, 'low': 37.45, 'close': 37.45, 'volume': 194.0} [2025-12-04T17:16:43.542463] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 37.45, 'high': 37.45, 'low': 37.45, 'close': 37.45, 'volume': 151.0} [2025-12-04T17:16:43.568813] [INFO ] [VALIDATOR ] ALC: Found 1 missing trading days. [2025-12-04T17:16:43.569530] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 37.5, 'high': 37.5, 'low': 37.5, 'close': 37.5, 'volume': 313.0} [2025-12-04T17:16:43.570001] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 37.205, 'high': 37.205, 'low': 37.205, 'close': 37.205, 'volume': 171.0} [2025-12-04T17:16:43.570132] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 37.245, 'high': 37.245, 'low': 37.245, 'close': 37.245, 'volume': 180.0} [2025-12-04T17:16:43.570361] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 37.284, 'high': 37.284, 'low': 37.284, 'close': 37.284, 'volume': 226.0} [2025-12-04T17:16:43.570483] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 37.23, 'high': 37.23, 'low': 37.2, 'close': 37.2, 'volume': 766.0} [2025-12-04T17:16:43.572581] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-05 (1.62 seconds). [2025-12-04T17:16:43.570864] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 37.125, 'high': 37.125, 'low': 37.125, 'close': 37.125, 'volume': 589.0} [2025-12-04T17:16:43.569650] [FATAL] [ORCH ] ALC: Combined data validation failed. [2025-12-04T17:16:43.572858] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 37.04, 'high': 37.04, 'low': 37.04, 'close': 37.04, 'volume': 100.0} [2025-12-04T17:16:43.582414] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 37.2, 'high': 37.2, 'low': 37.2, 'close': 37.2, 'volume': 119.0} [2025-12-04T17:16:43.582892] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 37.22, 'high': 37.22, 'low': 37.22, 'close': 37.22, 'volume': 1255.0} [2025-12-04T17:16:43.583022] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 37.24, 'high': 37.24, 'low': 37.24, 'close': 37.24, 'volume': 418.0} [2025-12-04T17:16:43.572933] [INFO ] [ORCH ] ALC: Attempting full refresh due to validation failure. [2025-12-04T17:16:43.583277] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 37.235, 'high': 37.235, 'low': 37.235, 'close': 37.235, 'volume': 101.0} [2025-12-04T17:16:43.583639] [INFO ] [ORCH ] ALC: Wiping existing primary data before full refresh. [2025-12-04T17:16:43.583612] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 37.43, 'high': 37.43, 'low': 37.43, 'close': 37.43, 'volume': 100.0} [2025-12-04T17:16:43.583877] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 37.26, 'high': 37.26, 'low': 37.26, 'close': 37.26, 'volume': 509.0} [2025-12-04T17:16:43.583925] [INFO ] [LOCAL ] ALC: Starting deletion of primary data. [2025-12-04T17:16:43.584046] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 37.11, 'high': 37.11, 'low': 37.11, 'close': 37.11, 'volume': 126.0} [2025-12-04T17:16:43.584207] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 37.04, 'high': 37.04, 'low': 37.04, 'close': 37.04, 'volume': 321.0} [2025-12-04T17:16:43.584495] [DEBUG] [LOCAL ] ALC: Deleted primary data file. [2025-12-04T17:16:43.584676] [INFO ] [ORCH ] ALC: Starting full primary refresh. [2025-12-04T17:16:43.584643] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 37.03, 'high': 37.03, 'low': 37.03, 'close': 37.03, 'volume': 535.0} [2025-12-04T17:16:43.584806] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 36.925, 'high': 37.07, 'low': 36.74, 'close': 37.07, 'volume': 853.0} [2025-12-04T17:16:43.626637] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 37.09, 'high': 37.09, 'low': 36.92, 'close': 36.92, 'volume': 622.0} [2025-12-04T17:16:43.657830] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 37.0, 'high': 37.01, 'low': 37.0, 'close': 37.0, 'volume': 1247.0} [2025-12-04T17:16:43.673208] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 37.23, 'high': 37.23, 'low': 37.23, 'close': 37.23, 'volume': 203.0} [2025-12-04T17:16:43.682980] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 37.15, 'high': 37.15, 'low': 37.15, 'close': 37.15, 'volume': 202.0} [2025-12-04T17:16:43.683406] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 37.14, 'high': 37.14, 'low': 37.14, 'close': 37.14, 'volume': 290.0} [2025-12-04T17:16:43.711999] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 37.13, 'high': 37.18, 'low': 37.13, 'close': 37.175, 'volume': 873.0} [2025-12-04T17:16:43.730515] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 37.18, 'high': 37.18, 'low': 37.18, 'close': 37.18, 'volume': 156.0} [2025-12-04T17:16:43.746462] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 37.18, 'high': 37.25, 'low': 37.18, 'close': 37.25, 'volume': 569.0} [2025-12-04T17:16:43.754021] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 37.2, 'high': 37.2, 'low': 37.2, 'close': 37.2, 'volume': 240.0} [2025-12-04T17:16:43.754152] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 37.305, 'high': 37.305, 'low': 37.305, 'close': 37.305, 'volume': 103.0} [2025-12-04T17:16:43.762954] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 37.375, 'high': 37.42, 'low': 37.35, 'close': 37.41, 'volume': 2176.0} [2025-12-04T17:16:43.770628] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 37.42, 'high': 37.435, 'low': 37.42, 'close': 37.42, 'volume': 1434.0} [2025-12-04T17:16:43.807563] [INFO ] [ORCH ] ALCO: Adding 31 new records, updating 0 existing records. [2025-12-04T17:16:43.838871] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-04. [2025-12-04T17:16:43.947185] [INFO ] [REMOTE ] ALC: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:16:43.947364] [INFO ] [ORCH ] ALCO: Combined dataset has 13681 total records. [2025-12-04T17:16:44.131731] [INFO ] [VALIDATOR ] ALCO: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:16:44.244093] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-12. [2025-12-04T17:16:44.470749] [INFO ] [VALIDATOR ] ALCO: No missing trading days found. [2025-12-04T17:16:44.470863] [INFO ] [ORCH ] ALCO: Combined data validation passed. [2025-12-04T17:16:44.470897] [DEBUG] [LOCAL ] ALCO: Saving primary data. [2025-12-04T17:16:44.656072] [DEBUG] [LOCAL ] ALCO: Trimmed 13681 records to 13652 (keeping 300 days of data) [2025-12-04T17:16:44.730895] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-12 (0.49 seconds). [2025-12-04T17:16:44.734735] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-11. [2025-12-04T17:16:44.753871] [DEBUG] [LOCAL ] ALCO: Primary data saved (13652 records). [2025-12-04T17:16:44.754037] [INFO ] [ORCH ] ALCO: Update completed successfully. [2025-12-04T17:16:44.755444] [INFO ] [ORCH ] Update Progress: 127/3636 symbols completed. ALCO took 2.7s. Estimated remaining: 3h 5m 25s. Rate: 18.9 symbols/min [2025-12-04T17:16:44.910322] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-03 (1.48 seconds). [2025-12-04T17:16:44.985018] [INFO ] [ORCH ] ALDX: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:45.017696] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-04 (1.18 seconds). [2025-12-04T17:16:45.087585] [DEBUG] [LOCAL ] ALDX: Loaded 83684 existing records from primary storage. [2025-12-04T17:16:45.087945] [INFO ] [ORCH ] ALDX: Loaded 83684 existing records. [2025-12-04T17:16:45.148642] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-02. [2025-12-04T17:16:45.452159] [INFO ] [ORCH ] ALDX: Found 1 missing trading days. [2025-12-04T17:16:45.452343] [INFO ] [ORCH ] ALDX: Need to fetch 1 months: 2025-12 [2025-12-04T17:16:45.452378] [DEBUG] [ORCH ] ALDX: Fetching data for 2025-12. [2025-12-04T17:16:45.548762] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-03. [2025-12-04T17:16:45.948843] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2025-12. [2025-12-04T17:16:46.012805] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-11 (1.28 seconds). [2025-12-04T17:16:46.348962] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-10. [2025-12-04T17:16:46.431414] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-02 (1.28 seconds). [2025-12-04T17:16:46.714608] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-03 (1.17 seconds). [2025-12-04T17:16:46.749067] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-01. [2025-12-04T17:16:47.038015] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2025-12 (1.09 seconds). [2025-12-04T17:16:47.040332] [DEBUG] [ORCH ] ALDX: Retrieved 1300 records for 2025-12. [2025-12-04T17:16:47.154321] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-02. [2025-12-04T17:16:47.219754] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 4.89, 'high': 4.95, 'low': 4.87, 'close': 4.9, 'volume': 14079.0} [2025-12-04T17:16:47.220041] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 4.92, 'high': 4.94, 'low': 4.87, 'close': 4.94, 'volume': 2059.0} [2025-12-04T17:16:47.220151] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 4.91, 'high': 4.92, 'low': 4.87, 'close': 4.92, 'volume': 1640.0} [2025-12-04T17:16:47.220255] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.87, 'close': 4.92, 'volume': 1701.0} [2025-12-04T17:16:47.220358] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.87, 'close': 4.875, 'volume': 688.0} [2025-12-04T17:16:47.220548] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.84, 'close': 4.85, 'volume': 2393.0} [2025-12-04T17:16:47.220674] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.85, 'close': 4.85, 'volume': 439.0} [2025-12-04T17:16:47.220777] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 139.0} [2025-12-04T17:16:47.220880] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 4.8402, 'high': 4.8402, 'low': 4.8402, 'close': 4.8402, 'volume': 209.0} [2025-12-04T17:16:47.220981] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 4.8287, 'high': 4.86, 'low': 4.8287, 'close': 4.845, 'volume': 1035.0} [2025-12-04T17:16:47.221080] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 4.84, 'high': 4.85, 'low': 4.83, 'close': 4.85, 'volume': 4241.0} [2025-12-04T17:16:47.221181] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 4.84, 'high': 4.8499, 'low': 4.82, 'close': 4.82, 'volume': 2452.0} [2025-12-04T17:16:47.221282] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 4.83, 'high': 4.86, 'low': 4.83, 'close': 4.845, 'volume': 2812.0} [2025-12-04T17:16:47.221382] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 379.0} [2025-12-04T17:16:47.221516] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.83, 'close': 4.83, 'volume': 991.0} [2025-12-04T17:16:47.221642] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 4.83, 'high': 4.85, 'low': 4.83, 'close': 4.84, 'volume': 23443.0} [2025-12-04T17:16:47.221746] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 4.8404, 'high': 4.8404, 'low': 4.8404, 'close': 4.8404, 'volume': 345.0} [2025-12-04T17:16:47.221882] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 2050.0} [2025-12-04T17:16:47.221990] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.81, 'close': 4.82, 'volume': 2675.0} [2025-12-04T17:16:47.222092] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 499.0} [2025-12-04T17:16:47.222191] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 4.81, 'high': 4.815, 'low': 4.81, 'close': 4.815, 'volume': 689.0} [2025-12-04T17:16:47.222323] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 4.82, 'high': 4.8492, 'low': 4.82, 'close': 4.8399, 'volume': 2801.0} [2025-12-04T17:16:47.222427] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 4.84, 'high': 4.8456, 'low': 4.83, 'close': 4.8456, 'volume': 3555.0} [2025-12-04T17:16:47.222536] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.835, 'close': 4.84, 'volume': 1341.0} [2025-12-04T17:16:47.222711] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 4.8445, 'high': 4.87, 'low': 4.8445, 'close': 4.87, 'volume': 4975.0} [2025-12-04T17:16:47.222814] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 4.87, 'high': 4.885, 'low': 4.87, 'close': 4.88, 'volume': 942.0} [2025-12-04T17:16:47.222915] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 4.874, 'high': 4.874, 'low': 4.85, 'close': 4.85, 'volume': 4565.0} [2025-12-04T17:16:47.223016] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 1151.0} [2025-12-04T17:16:47.223115] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 4.87, 'high': 4.9, 'low': 4.87, 'close': 4.9, 'volume': 4620.0} [2025-12-04T17:16:47.223254] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.9, 'close': 4.9, 'volume': 1346.0} [2025-12-04T17:16:47.223357] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.89, 'close': 4.89, 'volume': 1223.0} [2025-12-04T17:16:47.223458] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 1607.0} [2025-12-04T17:16:47.223558] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 4.9, 'high': 4.925, 'low': 4.9, 'close': 4.92, 'volume': 1875.0} [2025-12-04T17:16:47.223682] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.9, 'close': 4.9, 'volume': 1575.0} [2025-12-04T17:16:47.223782] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 297.0} [2025-12-04T17:16:47.223882] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 3126.0} [2025-12-04T17:16:47.223983] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.88, 'close': 4.88, 'volume': 634.0} [2025-12-04T17:16:47.224084] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.87, 'volume': 1216.0} [2025-12-04T17:16:47.224183] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 624.0} [2025-12-04T17:16:47.224318] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.885, 'close': 4.89, 'volume': 520.0} [2025-12-04T17:16:47.224421] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.88, 'close': 4.9, 'volume': 24185.0} [2025-12-04T17:16:47.224519] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 269.0} [2025-12-04T17:16:47.224643] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 4.8944, 'high': 4.9, 'low': 4.8944, 'close': 4.9, 'volume': 1059.0} [2025-12-04T17:16:47.224754] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.9, 'close': 4.9, 'volume': 2386.0} [2025-12-04T17:16:47.224854] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 4.8999, 'high': 4.9, 'low': 4.8999, 'close': 4.9, 'volume': 1886.0} [2025-12-04T17:16:47.224954] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.895, 'close': 4.895, 'volume': 2318.0} [2025-12-04T17:16:47.225083] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 352.0} [2025-12-04T17:16:47.225184] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 4.91, 'high': 4.92, 'low': 4.91, 'close': 4.92, 'volume': 1430.0} [2025-12-04T17:16:47.225281] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.915, 'volume': 1271.0} [2025-12-04T17:16:47.225379] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 4.915, 'high': 4.92, 'low': 4.915, 'close': 4.92, 'volume': 1234.0} [2025-12-04T17:16:47.225477] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.895, 'close': 4.895, 'volume': 2987.0} [2025-12-04T17:16:47.225632] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.9, 'volume': 2094.0} [2025-12-04T17:16:47.225733] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 4.9, 'high': 4.915, 'low': 4.9, 'close': 4.915, 'volume': 3096.0} [2025-12-04T17:16:47.225831] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.91, 'close': 4.91, 'volume': 2150.0} [2025-12-04T17:16:47.225929] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 1161.0} [2025-12-04T17:16:47.226028] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 614.0} [2025-12-04T17:16:47.226125] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.885, 'close': 4.895, 'volume': 2167.0} [2025-12-04T17:16:47.226222] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 895.0} [2025-12-04T17:16:47.226320] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 173.0} [2025-12-04T17:16:47.226420] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 294.0} [2025-12-04T17:16:47.226518] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 256.0} [2025-12-04T17:16:47.226646] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 1026.0} [2025-12-04T17:16:47.226755] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 4.875, 'high': 4.885, 'low': 4.875, 'close': 4.885, 'volume': 1823.0} [2025-12-04T17:16:47.226860] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 1685.0} [2025-12-04T17:16:47.226980] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 4.875, 'high': 4.89, 'low': 4.875, 'close': 4.89, 'volume': 1678.0} [2025-12-04T17:16:47.227093] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 552.0} [2025-12-04T17:16:47.227205] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.9, 'volume': 2617.0} [2025-12-04T17:16:47.227308] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 365.0} [2025-12-04T17:16:47.227407] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 1130.0} [2025-12-04T17:16:47.227506] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.92, 'volume': 2225.0} [2025-12-04T17:16:47.227675] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 561.0} [2025-12-04T17:16:47.227779] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.915, 'close': 4.925, 'volume': 2305.0} [2025-12-04T17:16:47.227928] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.9185, 'close': 4.9185, 'volume': 306.0} [2025-12-04T17:16:47.228035] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.905, 'close': 4.905, 'volume': 751.0} [2025-12-04T17:16:47.228160] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 4.905, 'high': 4.92, 'low': 4.905, 'close': 4.92, 'volume': 1644.0} [2025-12-04T17:16:47.228265] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 1016.0} [2025-12-04T17:16:47.228365] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 4.925, 'high': 4.93, 'low': 4.925, 'close': 4.93, 'volume': 1645.0} [2025-12-04T17:16:47.228466] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 4.93, 'high': 4.945, 'low': 4.93, 'close': 4.94, 'volume': 3141.0} [2025-12-04T17:16:47.228566] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.925, 'volume': 1033.0} [2025-12-04T17:16:47.228710] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 399.0} [2025-12-04T17:16:47.228821] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 302.0} [2025-12-04T17:16:47.228922] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.905, 'close': 4.91, 'volume': 1405.0} [2025-12-04T17:16:47.229023] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 4.91, 'high': 4.92, 'low': 4.91, 'close': 4.915, 'volume': 1177.0} [2025-12-04T17:16:47.229123] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 4.91, 'high': 4.92, 'low': 4.91, 'close': 4.92, 'volume': 2941.0} [2025-12-04T17:16:47.229222] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 324.0} [2025-12-04T17:16:47.229320] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 4.915, 'high': 4.93, 'low': 4.915, 'close': 4.93, 'volume': 1516.0} [2025-12-04T17:16:47.229422] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.93, 'volume': 648.0} [2025-12-04T17:16:47.229523] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 4.925, 'high': 4.93, 'low': 4.925, 'close': 4.93, 'volume': 815.0} [2025-12-04T17:16:47.229651] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 1831.0} [2025-12-04T17:16:47.229754] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 926.0} [2025-12-04T17:16:47.229852] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.925, 'volume': 1353.0} [2025-12-04T17:16:47.229951] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 580.0} [2025-12-04T17:16:47.230081] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 4.925, 'high': 4.99, 'low': 4.925, 'close': 4.99, 'volume': 9348.0} [2025-12-04T17:16:47.230181] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.975, 'close': 4.975, 'volume': 3291.0} [2025-12-04T17:16:47.230280] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.975, 'close': 4.98, 'volume': 893.0} [2025-12-04T17:16:47.230379] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 1462.0} [2025-12-04T17:16:47.230477] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.985, 'close': 4.985, 'volume': 1506.0} [2025-12-04T17:16:47.230596] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 351.0} [2025-12-04T17:16:47.230706] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.98, 'close': 4.98, 'volume': 724.0} [2025-12-04T17:16:47.230809] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 4.985, 'high': 4.99, 'low': 4.985, 'close': 4.99, 'volume': 682.0} [2025-12-04T17:16:47.230908] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 676.0} [2025-12-04T17:16:47.231008] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 4.98, 'high': 4.9852, 'low': 4.98, 'close': 4.9833, 'volume': 634.0} [2025-12-04T17:16:47.231106] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 265.0} [2025-12-04T17:16:47.231203] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 4.98, 'high': 4.985, 'low': 4.98, 'close': 4.985, 'volume': 1941.0} [2025-12-04T17:16:47.231301] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 1217.0} [2025-12-04T17:16:47.231398] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 151.0} [2025-12-04T17:16:47.231508] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 4.9835, 'high': 4.9835, 'low': 4.98, 'close': 4.98, 'volume': 518.0} [2025-12-04T17:16:47.231650] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 4.985, 'high': 4.99, 'low': 4.985, 'close': 4.99, 'volume': 2665.0} [2025-12-04T17:16:47.231753] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 4.995, 'high': 5.02, 'low': 4.995, 'close': 5.02, 'volume': 8156.0} [2025-12-04T17:16:47.231861] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.0, 'close': 5.0, 'volume': 2973.0} [2025-12-04T17:16:47.231986] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.995, 'close': 4.995, 'volume': 966.0} [2025-12-04T17:16:47.232090] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.985, 'close': 4.985, 'volume': 1830.0} [2025-12-04T17:16:47.232190] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 4.9804, 'high': 4.985, 'low': 4.98, 'close': 4.98, 'volume': 1723.0} [2025-12-04T17:16:47.232287] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.97, 'close': 4.97, 'volume': 1054.0} [2025-12-04T17:16:47.232393] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.92, 'close': 4.9202, 'volume': 24241.0} [2025-12-04T17:16:47.232522] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.91, 'close': 4.91, 'volume': 3153.0} [2025-12-04T17:16:47.232649] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 4.905, 'high': 4.915, 'low': 4.89, 'close': 4.91, 'volume': 21000.0} [2025-12-04T17:16:47.232754] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 327.0} [2025-12-04T17:16:47.232854] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 4.905, 'high': 4.925, 'low': 4.905, 'close': 4.925, 'volume': 22191.0} [2025-12-04T17:16:47.232958] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 4.925, 'high': 4.945, 'low': 4.925, 'close': 4.945, 'volume': 3756.0} [2025-12-04T17:16:47.233058] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.925, 'close': 4.925, 'volume': 1314.0} [2025-12-04T17:16:47.233158] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 4.925, 'high': 4.94, 'low': 4.925, 'close': 4.94, 'volume': 2398.0} [2025-12-04T17:16:47.233256] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 375.0} [2025-12-04T17:16:47.233359] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.93, 'close': 4.93, 'volume': 836.0} [2025-12-04T17:16:47.233510] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 552.0} [2025-12-04T17:16:47.233645] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 295.0} [2025-12-04T17:16:47.233752] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.93, 'close': 4.93, 'volume': 6381.0} [2025-12-04T17:16:47.233850] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 307.0} [2025-12-04T17:16:47.233948] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 310.0} [2025-12-04T17:16:47.234049] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 4.935, 'high': 4.94, 'low': 4.935, 'close': 4.94, 'volume': 792.0} [2025-12-04T17:16:47.234149] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.925, 'close': 4.925, 'volume': 1828.0} [2025-12-04T17:16:47.234248] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 4.925, 'high': 4.9299, 'low': 4.925, 'close': 4.925, 'volume': 10922.0} [2025-12-04T17:16:47.234354] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 10147.0} [2025-12-04T17:16:47.234454] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.9217, 'close': 4.9217, 'volume': 317.0} [2025-12-04T17:16:47.234551] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 786.0} [2025-12-04T17:16:47.234680] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.93, 'volume': 3652.0} [2025-12-04T17:16:47.234816] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.905, 'close': 4.91, 'volume': 4815.0} [2025-12-04T17:16:47.234948] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 1143.0} [2025-12-04T17:16:47.235073] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 160.0} [2025-12-04T17:16:47.235183] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 4.905, 'high': 4.9199, 'low': 4.905, 'close': 4.9199, 'volume': 8422.0} [2025-12-04T17:16:47.235284] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.905, 'close': 4.905, 'volume': 733.0} [2025-12-04T17:16:47.235385] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 539.0} [2025-12-04T17:16:47.235495] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 4.905, 'high': 4.915, 'low': 4.905, 'close': 4.915, 'volume': 1676.0} [2025-12-04T17:16:47.235636] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 4.915, 'high': 4.92, 'low': 4.915, 'close': 4.92, 'volume': 1512.0} [2025-12-04T17:16:47.235747] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 686.0} [2025-12-04T17:16:47.235846] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 319.0} [2025-12-04T17:16:47.235944] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 4.9214, 'high': 4.925, 'low': 4.92, 'close': 4.92, 'volume': 1459.0} [2025-12-04T17:16:47.236043] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 583.0} [2025-12-04T17:16:47.236143] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.905, 'close': 4.91, 'volume': 3160.0} [2025-12-04T17:16:47.236255] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 4.9187, 'high': 4.9187, 'low': 4.9187, 'close': 4.9187, 'volume': 816.0} [2025-12-04T17:16:47.236369] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 443.0} [2025-12-04T17:16:47.236472] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 400.0} [2025-12-04T17:16:47.236594] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 119.0} [2025-12-04T17:16:47.236760] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 358.0} [2025-12-04T17:16:47.236903] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 4.915, 'high': 4.935, 'low': 4.915, 'close': 4.93, 'volume': 3933.0} [2025-12-04T17:16:47.237052] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 510.0} [2025-12-04T17:16:47.237196] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 161.0} [2025-12-04T17:16:47.237338] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 4.91, 'high': 4.915, 'low': 4.905, 'close': 4.915, 'volume': 2730.0} [2025-12-04T17:16:47.237501] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 790.0} [2025-12-04T17:16:47.237654] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 509.0} [2025-12-04T17:16:47.237767] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 358.0} [2025-12-04T17:16:47.237872] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 284.0} [2025-12-04T17:16:47.237975] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 2613.0} [2025-12-04T17:16:47.238082] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 427.0} [2025-12-04T17:16:47.238204] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 394.0} [2025-12-04T17:16:47.238310] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.9, 'volume': 1672.0} [2025-12-04T17:16:47.238411] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 4.9, 'high': 4.91, 'low': 4.9, 'close': 4.91, 'volume': 1763.0} [2025-12-04T17:16:47.238513] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.885, 'close': 4.89, 'volume': 3636.0} [2025-12-04T17:16:47.238656] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 1157.0} [2025-12-04T17:16:47.238788] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 4.895, 'high': 4.905, 'low': 4.895, 'close': 4.905, 'volume': 1493.0} [2025-12-04T17:16:47.238894] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 315.0} [2025-12-04T17:16:47.238996] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 4.905, 'high': 4.9086, 'low': 4.905, 'close': 4.905, 'volume': 824.0} [2025-12-04T17:16:47.239098] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 4.905, 'high': 4.91, 'low': 4.905, 'close': 4.905, 'volume': 3817.0} [2025-12-04T17:16:47.239198] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 186.0} [2025-12-04T17:16:47.239297] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 4.9097, 'high': 4.9097, 'low': 4.905, 'close': 4.905, 'volume': 1456.0} [2025-12-04T17:16:47.239398] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 4.9045, 'high': 4.925, 'low': 4.9045, 'close': 4.925, 'volume': 3330.0} [2025-12-04T17:16:47.239499] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 4.925, 'high': 4.9299, 'low': 4.925, 'close': 4.925, 'volume': 5472.0} [2025-12-04T17:16:47.239632] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 4.925, 'high': 4.94, 'low': 4.925, 'close': 4.94, 'volume': 2840.0} [2025-12-04T17:16:47.239738] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.95, 'close': 4.955, 'volume': 1477.0} [2025-12-04T17:16:47.239839] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.945, 'close': 4.945, 'volume': 1021.0} [2025-12-04T17:16:47.239938] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 872.0} [2025-12-04T17:16:47.240037] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 113.0} [2025-12-04T17:16:47.240136] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.95, 'close': 4.955, 'volume': 1501.0} [2025-12-04T17:16:47.240235] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 4.955, 'high': 4.965, 'low': 4.955, 'close': 4.96, 'volume': 2926.0} [2025-12-04T17:16:47.240336] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 4.955, 'high': 4.96, 'low': 4.955, 'close': 4.96, 'volume': 583.0} [2025-12-04T17:16:47.240436] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 243.0} [2025-12-04T17:16:47.240536] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 802.0} [2025-12-04T17:16:47.240655] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 316.0} [2025-12-04T17:16:47.240755] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 608.0} [2025-12-04T17:16:47.240853] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 333.0} [2025-12-04T17:16:47.240952] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 4.946, 'high': 4.946, 'low': 4.946, 'close': 4.946, 'volume': 393.0} [2025-12-04T17:16:47.241055] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.935, 'close': 4.935, 'volume': 1326.0} [2025-12-04T17:16:47.241158] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 423.0} [2025-12-04T17:16:47.241258] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 4.9335, 'high': 4.9335, 'low': 4.9335, 'close': 4.9335, 'volume': 409.0} [2025-12-04T17:16:47.241358] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 831.0} [2025-12-04T17:16:47.241458] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 756.0} [2025-12-04T17:16:47.241557] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.905, 'close': 4.905, 'volume': 618.0} [2025-12-04T17:16:47.241677] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 528.0} [2025-12-04T17:16:47.241776] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 4.9055, 'high': 4.9055, 'low': 4.905, 'close': 4.905, 'volume': 408.0} [2025-12-04T17:16:47.241884] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 438.0} [2025-12-04T17:16:47.241995] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 1215.0} [2025-12-04T17:16:47.242123] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 4.91, 'high': 4.92, 'low': 4.905, 'close': 4.905, 'volume': 4726.0} [2025-12-04T17:16:47.242226] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 3135.0} [2025-12-04T17:16:47.242329] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 4.8983, 'high': 4.8983, 'low': 4.8901, 'close': 4.8901, 'volume': 685.0} [2025-12-04T17:16:47.242429] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 121.0} [2025-12-04T17:16:47.242530] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 1323.0} [2025-12-04T17:16:47.242653] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 4.895, 'high': 4.91, 'low': 4.895, 'close': 4.905, 'volume': 6690.0} [2025-12-04T17:16:47.242755] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 4.9055, 'high': 4.9055, 'low': 4.904, 'close': 4.904, 'volume': 3122.0} [2025-12-04T17:16:47.242854] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 615.0} [2025-12-04T17:16:47.242954] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.9, 'close': 4.9, 'volume': 1100.0} [2025-12-04T17:16:47.243099] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 209.0} [2025-12-04T17:16:47.243204] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 1629.0} [2025-12-04T17:16:47.243304] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 509.0} [2025-12-04T17:16:47.243403] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 551.0} [2025-12-04T17:16:47.243502] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 409.0} [2025-12-04T17:16:47.243627] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 4.8983, 'high': 4.9, 'low': 4.89, 'close': 4.89, 'volume': 1459.0} [2025-12-04T17:16:47.243730] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 377.0} [2025-12-04T17:16:47.243831] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 4.895, 'high': 4.91, 'low': 4.895, 'close': 4.9, 'volume': 5606.0} [2025-12-04T17:16:47.243929] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 189.0} [2025-12-04T17:16:47.244031] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 1065.0} [2025-12-04T17:16:47.244131] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 4.905, 'high': 4.91, 'low': 4.905, 'close': 4.91, 'volume': 600.0} [2025-12-04T17:16:47.244237] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 4.905, 'high': 4.91, 'low': 4.905, 'close': 4.91, 'volume': 3111.0} [2025-12-04T17:16:47.244336] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 407.0} [2025-12-04T17:16:47.244456] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 202.0} [2025-12-04T17:16:47.244562] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 4.9185, 'high': 4.9185, 'low': 4.905, 'close': 4.91, 'volume': 1413.0} [2025-12-04T17:16:47.244683] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.91, 'close': 4.91, 'volume': 545.0} [2025-12-04T17:16:47.244783] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 319.0} [2025-12-04T17:16:47.244881] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 1206.0} [2025-12-04T17:16:47.244980] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 239.0} [2025-12-04T17:16:47.245079] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 300.0} [2025-12-04T17:16:47.245188] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.885, 'close': 4.895, 'volume': 3788.0} [2025-12-04T17:16:47.245292] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 319.0} [2025-12-04T17:16:47.245406] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 4.895, 'high': 4.9, 'low': 4.895, 'close': 4.9, 'volume': 4174.0} [2025-12-04T17:16:47.245506] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 307.0} [2025-12-04T17:16:47.245624] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 4.9, 'high': 4.915, 'low': 4.9, 'close': 4.915, 'volume': 8105.0} [2025-12-04T17:16:47.245727] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 4.9136, 'high': 4.915, 'low': 4.9136, 'close': 4.915, 'volume': 503.0} [2025-12-04T17:16:47.245824] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 497.0} [2025-12-04T17:16:47.245923] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 309.0} [2025-12-04T17:16:47.246021] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.9118, 'close': 4.9118, 'volume': 604.0} [2025-12-04T17:16:47.246120] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.9138, 'close': 4.9138, 'volume': 570.0} [2025-12-04T17:16:47.246217] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.91, 'close': 4.91, 'volume': 672.0} [2025-12-04T17:16:47.246316] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 148.0} [2025-12-04T17:16:47.246414] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 337.0} [2025-12-04T17:16:47.246512] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.905, 'close': 4.905, 'volume': 2406.0} [2025-12-04T17:16:47.246663] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 4.9, 'high': 4.91, 'low': 4.9, 'close': 4.91, 'volume': 2556.0} [2025-12-04T17:16:47.246766] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 290.0} [2025-12-04T17:16:47.246865] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 537.0} [2025-12-04T17:16:47.246964] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 4.905, 'high': 4.91, 'low': 4.905, 'close': 4.91, 'volume': 1345.0} [2025-12-04T17:16:47.247103] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 4.91, 'high': 4.9139, 'low': 4.905, 'close': 4.9139, 'volume': 2562.0} [2025-12-04T17:16:47.247205] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.905, 'close': 4.91, 'volume': 1972.0} [2025-12-04T17:16:47.247304] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 181.0} [2025-12-04T17:16:47.247404] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 217.0} [2025-12-04T17:16:47.247504] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 298.0} [2025-12-04T17:16:47.247626] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 4.915, 'high': 4.965, 'low': 4.915, 'close': 4.955, 'volume': 25590.0} [2025-12-04T17:16:47.247745] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 303.0} [2025-12-04T17:16:47.247844] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 4.95, 'high': 4.96, 'low': 4.945, 'close': 4.955, 'volume': 10934.0} [2025-12-04T17:16:47.247942] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 225.0} [2025-12-04T17:16:47.248039] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 4.969, 'high': 4.97, 'low': 4.969, 'close': 4.97, 'volume': 3048.0} [2025-12-04T17:16:47.248165] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.93, 'close': 4.93, 'volume': 19668.0} [2025-12-04T17:16:47.248266] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.91, 'close': 4.915, 'volume': 1729.0} [2025-12-04T17:16:47.248364] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 2130.0} [2025-12-04T17:16:47.248462] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.905, 'close': 4.905, 'volume': 3419.0} [2025-12-04T17:16:47.248560] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 4.905, 'high': 4.9099, 'low': 4.905, 'close': 4.905, 'volume': 809.0} [2025-12-04T17:16:47.248708] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 4.905, 'high': 4.91, 'low': 4.895, 'close': 4.905, 'volume': 12395.0} [2025-12-04T17:16:47.248821] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 287.0} [2025-12-04T17:16:47.248954] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.895, 'close': 4.895, 'volume': 6185.0} [2025-12-04T17:16:47.249070] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 4.895, 'high': 4.9186, 'low': 4.895, 'close': 4.9186, 'volume': 5760.0} [2025-12-04T17:16:47.249171] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.905, 'close': 4.905, 'volume': 2169.0} [2025-12-04T17:16:47.249270] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 1346.0} [2025-12-04T17:16:47.249369] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 4.905, 'high': 4.915, 'low': 4.905, 'close': 4.915, 'volume': 4296.0} [2025-12-04T17:16:47.249467] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 4.91, 'high': 4.92, 'low': 4.91, 'close': 4.915, 'volume': 653.0} [2025-12-04T17:16:47.249568] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 945.0} [2025-12-04T17:16:47.249731] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 995.0} [2025-12-04T17:16:47.249836] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.905, 'close': 4.905, 'volume': 2017.0} [2025-12-04T17:16:47.249936] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 861.0} [2025-12-04T17:16:47.250035] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 4.905, 'high': 4.91, 'low': 4.9, 'close': 4.91, 'volume': 5525.0} [2025-12-04T17:16:47.250134] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 226.0} [2025-12-04T17:16:47.250234] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.905, 'close': 4.905, 'volume': 5077.0} [2025-12-04T17:16:47.250332] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.8845, 'close': 4.8845, 'volume': 2393.0} [2025-12-04T17:16:47.250431] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 2140.0} [2025-12-04T17:16:47.250531] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 4.8785, 'high': 4.8785, 'low': 4.875, 'close': 4.875, 'volume': 995.0} [2025-12-04T17:16:47.250650] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 2968.0} [2025-12-04T17:16:47.250752] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 417.0} [2025-12-04T17:16:47.250868] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.855, 'close': 4.87, 'volume': 5988.0} [2025-12-04T17:16:47.250967] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.86, 'close': 4.865, 'volume': 8355.0} [2025-12-04T17:16:47.251067] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.86, 'close': 4.8641, 'volume': 2054.0} [2025-12-04T17:16:47.251166] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.86, 'close': 4.8645, 'volume': 1733.0} [2025-12-04T17:16:47.251291] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.86, 'close': 4.87, 'volume': 526.0} [2025-12-04T17:16:47.251402] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 4.865, 'high': 4.88, 'low': 4.86, 'close': 4.88, 'volume': 12929.0} [2025-12-04T17:16:47.251505] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.875, 'close': 4.875, 'volume': 2967.0} [2025-12-04T17:16:47.251627] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 4.87, 'high': 4.88, 'low': 4.87, 'close': 4.875, 'volume': 1405.0} [2025-12-04T17:16:47.251731] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 4.874, 'high': 4.875, 'low': 4.874, 'close': 4.875, 'volume': 3501.0} [2025-12-04T17:16:47.251831] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.875, 'close': 4.88, 'volume': 3380.0} [2025-12-04T17:16:47.251932] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 4.875, 'high': 4.885, 'low': 4.875, 'close': 4.885, 'volume': 5287.0} [2025-12-04T17:16:47.252031] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.865, 'close': 4.865, 'volume': 10284.0} [2025-12-04T17:16:47.252132] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 4.87, 'high': 4.885, 'low': 4.865, 'close': 4.885, 'volume': 17084.0} [2025-12-04T17:16:47.252231] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.88, 'close': 4.885, 'volume': 2133.0} [2025-12-04T17:16:47.252332] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.88, 'close': 4.89, 'volume': 3124.0} [2025-12-04T17:16:47.252431] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.875, 'close': 4.875, 'volume': 3418.0} [2025-12-04T17:16:47.252531] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 1277.0} [2025-12-04T17:16:47.252659] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.86, 'close': 4.86, 'volume': 2189.0} [2025-12-04T17:16:47.252762] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 2874.0} [2025-12-04T17:16:47.252870] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 4.865, 'high': 4.885, 'low': 4.865, 'close': 4.875, 'volume': 13943.0} [2025-12-04T17:16:47.252990] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 4.875, 'high': 4.91, 'low': 4.875, 'close': 4.905, 'volume': 11096.0} [2025-12-04T17:16:47.253101] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 4.905, 'high': 4.91, 'low': 4.905, 'close': 4.905, 'volume': 11092.0} [2025-12-04T17:16:47.253202] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.905, 'close': 4.91, 'volume': 7104.0} [2025-12-04T17:16:47.253302] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.87, 'close': 4.87, 'volume': 48923.0} [2025-12-04T17:16:47.253347] [INFO ] [ORCH ] ALDX: Adding 307 new records, updating 0 existing records. [2025-12-04T17:16:47.262259] [INFO ] [ORCH ] ALDX: Combined dataset has 83991 total records. [2025-12-04T17:16:47.456073] [INFO ] [VALIDATOR ] ALDX: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:16:47.841095] [INFO ] [VALIDATOR ] ALDX: No missing trading days found. [2025-12-04T17:16:47.841531] [INFO ] [ORCH ] ALDX: Combined data validation passed. [2025-12-04T17:16:47.841612] [DEBUG] [LOCAL ] ALDX: Saving primary data. [2025-12-04T17:16:48.073238] [DEBUG] [LOCAL ] ALDX: Trimmed 83991 records to 83703 (keeping 300 days of data) [2025-12-04T17:16:48.076737] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-10 (1.73 seconds). [2025-12-04T17:16:48.178419] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-09. [2025-12-04T17:16:48.342179] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2025-01 (1.59 seconds). [2025-12-04T17:16:48.501496] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-02 (1.35 seconds). [2025-12-04T17:16:48.593409] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2024-12. [2025-12-04T17:16:48.695053] [DEBUG] [LOCAL ] ALDX: Primary data saved (83703 records). [2025-12-04T17:16:48.695290] [INFO ] [ORCH ] ALDX: Update completed successfully. [2025-12-04T17:16:48.711876] [INFO ] [ORCH ] Update Progress: 128/3636 symbols completed. ALDX took 4.0s. Estimated remaining: 3h 5m 43s. Rate: 18.9 symbols/min [2025-12-04T17:16:48.887909] [INFO ] [ORCH ] ALE: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:48.950425] [DEBUG] [LOCAL ] ALE: Loaded 64036 existing records from primary storage. [2025-12-04T17:16:48.950917] [INFO ] [ORCH ] ALE: Loaded 64036 existing records. [2025-12-04T17:16:49.014702] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-01. [2025-12-04T17:16:49.344010] [INFO ] [ORCH ] ALE: Found 1 missing trading days. [2025-12-04T17:16:49.344277] [INFO ] [ORCH ] ALE: Need to fetch 1 months: 2025-12 [2025-12-04T17:16:49.344318] [DEBUG] [ORCH ] ALE: Fetching data for 2025-12. [2025-12-04T17:16:49.414858] [INFO ] [REMOTE ] ALE: Fetching primary data for 2025-12. [2025-12-04T17:16:49.686331] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-09 (1.51 seconds). [2025-12-04T17:16:49.815052] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-08. [2025-12-04T17:16:50.100514] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-01 (1.09 seconds). [2025-12-04T17:16:50.139094] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2024-12 (1.55 seconds). [2025-12-04T17:16:50.215168] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2024-12. [2025-12-04T17:16:50.546008] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2025-12 (1.13 seconds). [2025-12-04T17:16:50.548523] [DEBUG] [ORCH ] ALE: Retrieved 1268 records for 2025-12. [2025-12-04T17:16:50.620495] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2024-11. [2025-12-04T17:16:50.697098] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.67, 'close': 67.67, 'volume': 21146.0} [2025-12-04T17:16:50.697363] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 67.645, 'high': 67.69, 'low': 67.645, 'close': 67.69, 'volume': 11187.0} [2025-12-04T17:16:50.697467] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 67.69, 'high': 67.7, 'low': 67.69, 'close': 67.69, 'volume': 1945.0} [2025-12-04T17:16:50.697569] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 67.68, 'high': 67.69, 'low': 67.68, 'close': 67.69, 'volume': 1385.0} [2025-12-04T17:16:50.697699] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.68, 'close': 67.685, 'volume': 1096.0} [2025-12-04T17:16:50.697849] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 67.69, 'high': 67.7, 'low': 67.69, 'close': 67.7, 'volume': 3393.0} [2025-12-04T17:16:50.697949] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.685, 'close': 67.69, 'volume': 2941.0} [2025-12-04T17:16:50.698044] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 221.0} [2025-12-04T17:16:50.698174] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 440.0} [2025-12-04T17:16:50.698317] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 179.0} [2025-12-04T17:16:50.698417] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.68, 'close': 67.685, 'volume': 1716.0} [2025-12-04T17:16:50.698514] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 641.0} [2025-12-04T17:16:50.698632] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 1464.0} [2025-12-04T17:16:50.698732] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.675, 'close': 67.675, 'volume': 1903.0} [2025-12-04T17:16:50.698828] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 67.67, 'high': 67.671, 'low': 67.6677, 'close': 67.671, 'volume': 2303.0} [2025-12-04T17:16:50.698924] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 67.6645, 'high': 67.665, 'low': 67.6645, 'close': 67.665, 'volume': 809.0} [2025-12-04T17:16:50.699019] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 67.66, 'high': 67.665, 'low': 67.66, 'close': 67.66, 'volume': 1939.0} [2025-12-04T17:16:50.699115] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.67, 'close': 67.67, 'volume': 596.0} [2025-12-04T17:16:50.699211] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 67.68, 'high': 67.685, 'low': 67.68, 'close': 67.68, 'volume': 1705.0} [2025-12-04T17:16:50.699307] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 365.0} [2025-12-04T17:16:50.699402] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 67.685, 'high': 67.69, 'low': 67.68, 'close': 67.68, 'volume': 581.0} [2025-12-04T17:16:50.699501] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 67.685, 'high': 67.69, 'low': 67.685, 'close': 67.69, 'volume': 818.0} [2025-12-04T17:16:50.699620] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 210.0} [2025-12-04T17:16:50.699719] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 240.0} [2025-12-04T17:16:50.699815] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 67.685, 'high': 67.69, 'low': 67.685, 'close': 67.69, 'volume': 314.0} [2025-12-04T17:16:50.699912] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.685, 'close': 67.685, 'volume': 956.0} [2025-12-04T17:16:50.700007] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.68, 'close': 67.68, 'volume': 6118.0} [2025-12-04T17:16:50.700104] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 242.0} [2025-12-04T17:16:50.700207] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 67.685, 'high': 67.69, 'low': 67.685, 'close': 67.69, 'volume': 251.0} [2025-12-04T17:16:50.700303] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.685, 'close': 67.69, 'volume': 368.0} [2025-12-04T17:16:50.700396] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.68, 'close': 67.685, 'volume': 5514.0} [2025-12-04T17:16:50.700568] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.675, 'close': 67.675, 'volume': 1787.0} [2025-12-04T17:16:50.700689] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 156.0} [2025-12-04T17:16:50.700782] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 152.0} [2025-12-04T17:16:50.700877] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 214.0} [2025-12-04T17:16:50.700971] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 276.0} [2025-12-04T17:16:50.701101] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 154.0} [2025-12-04T17:16:50.701200] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 67.675, 'high': 67.685, 'low': 67.675, 'close': 67.685, 'volume': 2542.0} [2025-12-04T17:16:50.701295] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 67.685, 'high': 67.69, 'low': 67.685, 'close': 67.69, 'volume': 1143.0} [2025-12-04T17:16:50.701388] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.68, 'close': 67.68, 'volume': 629.0} [2025-12-04T17:16:50.701483] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 67.685, 'high': 67.69, 'low': 67.68, 'close': 67.69, 'volume': 538.0} [2025-12-04T17:16:50.701599] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 243.0} [2025-12-04T17:16:50.701715] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.675, 'close': 67.675, 'volume': 2801.0} [2025-12-04T17:16:50.701815] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 251.0} [2025-12-04T17:16:50.701910] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 683.0} [2025-12-04T17:16:50.702019] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 67.675, 'high': 67.68, 'low': 67.675, 'close': 67.68, 'volume': 1136.0} [2025-12-04T17:16:50.702156] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 67.675, 'high': 67.68, 'low': 67.675, 'close': 67.675, 'volume': 1287.0} [2025-12-04T17:16:50.702285] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 360.0} [2025-12-04T17:16:50.702427] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 67.675, 'high': 67.68, 'low': 67.675, 'close': 67.675, 'volume': 1397.0} [2025-12-04T17:16:50.702527] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 67.675, 'high': 67.68, 'low': 67.675, 'close': 67.68, 'volume': 2338.0} [2025-12-04T17:16:50.702648] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 67.685, 'high': 67.69, 'low': 67.685, 'close': 67.69, 'volume': 849.0} [2025-12-04T17:16:50.702746] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.685, 'close': 67.69, 'volume': 771.0} [2025-12-04T17:16:50.702842] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 67.685, 'high': 67.69, 'low': 67.685, 'close': 67.685, 'volume': 774.0} [2025-12-04T17:16:50.702945] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 241.0} [2025-12-04T17:16:50.703041] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.685, 'close': 67.685, 'volume': 537.0} [2025-12-04T17:16:50.703136] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 121.0} [2025-12-04T17:16:50.703230] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 208.0} [2025-12-04T17:16:50.703323] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 1131.0} [2025-12-04T17:16:50.703419] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.68, 'close': 67.68, 'volume': 404.0} [2025-12-04T17:16:50.703513] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 67.68, 'high': 67.685, 'low': 67.68, 'close': 67.68, 'volume': 4682.0} [2025-12-04T17:16:50.703633] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 107.0} [2025-12-04T17:16:50.703735] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.685, 'close': 67.685, 'volume': 485.0} [2025-12-04T17:16:50.703830] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 204.0} [2025-12-04T17:16:50.703924] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 418.0} [2025-12-04T17:16:50.704017] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 419.0} [2025-12-04T17:16:50.704110] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 67.68, 'high': 67.69, 'low': 67.68, 'close': 67.69, 'volume': 828.0} [2025-12-04T17:16:50.704242] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 251.0} [2025-12-04T17:16:50.704338] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 256.0} [2025-12-04T17:16:50.704477] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.675, 'close': 67.675, 'volume': 2526.0} [2025-12-04T17:16:50.704592] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.67, 'close': 67.67, 'volume': 144.0} [2025-12-04T17:16:50.704691] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 368.0} [2025-12-04T17:16:50.704786] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.67, 'close': 67.67, 'volume': 265.0} [2025-12-04T17:16:50.704880] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.665, 'close': 67.665, 'volume': 1633.0} [2025-12-04T17:16:50.704975] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 67.66, 'high': 67.66, 'low': 67.66, 'close': 67.66, 'volume': 265.0} [2025-12-04T17:16:50.705134] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 67.66, 'high': 67.675, 'low': 67.655, 'close': 67.675, 'volume': 9903.0} [2025-12-04T17:16:50.705243] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.67, 'close': 67.67, 'volume': 311.0} [2025-12-04T17:16:50.705339] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 297.0} [2025-12-04T17:16:50.705432] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 322.0} [2025-12-04T17:16:50.705525] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 111.0} [2025-12-04T17:16:50.705638] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 105.0} [2025-12-04T17:16:50.705760] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 111.0} [2025-12-04T17:16:50.705860] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 205.0} [2025-12-04T17:16:50.705977] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 119.0} [2025-12-04T17:16:50.706076] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 104.0} [2025-12-04T17:16:50.706169] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.67, 'close': 67.67, 'volume': 284.0} [2025-12-04T17:16:50.706293] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 272.0} [2025-12-04T17:16:50.706387] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.67, 'close': 67.67, 'volume': 301.0} [2025-12-04T17:16:50.706480] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 67.67, 'high': 67.675, 'low': 67.67, 'close': 67.675, 'volume': 251.0} [2025-12-04T17:16:50.706628] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 156.0} [2025-12-04T17:16:50.706729] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 114.0} [2025-12-04T17:16:50.706841] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.665, 'close': 67.665, 'volume': 3728.0} [2025-12-04T17:16:50.706937] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 67.665, 'high': 67.665, 'low': 67.665, 'close': 67.665, 'volume': 1279.0} [2025-12-04T17:16:50.707032] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 67.66, 'high': 67.665, 'low': 67.66, 'close': 67.66, 'volume': 2965.0} [2025-12-04T17:16:50.707162] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.66, 'close': 67.67, 'volume': 2534.0} [2025-12-04T17:16:50.707287] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 125.0} [2025-12-04T17:16:50.707386] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 207.0} [2025-12-04T17:16:50.707481] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.675, 'close': 67.675, 'volume': 287.0} [2025-12-04T17:16:50.707636] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 67.67, 'high': 67.68, 'low': 67.67, 'close': 67.68, 'volume': 341.0} [2025-12-04T17:16:50.707760] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 334.0} [2025-12-04T17:16:50.707855] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 67.675, 'high': 67.675, 'low': 67.675, 'close': 67.675, 'volume': 259.0} [2025-12-04T17:16:50.707949] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 67.67, 'high': 67.68, 'low': 67.67, 'close': 67.67, 'volume': 6128.0} [2025-12-04T17:16:50.708041] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.67, 'close': 67.67, 'volume': 597.0} [2025-12-04T17:16:50.708165] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 140.0} [2025-12-04T17:16:50.708265] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 124.0} [2025-12-04T17:16:50.708359] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 3506.0} [2025-12-04T17:16:50.708452] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 183.0} [2025-12-04T17:16:50.708545] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 353.0} [2025-12-04T17:16:50.708702] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 204.0} [2025-12-04T17:16:50.708800] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 423.0} [2025-12-04T17:16:50.708893] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 288.0} [2025-12-04T17:16:50.708987] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.685, 'close': 67.69, 'volume': 502.0} [2025-12-04T17:16:50.709108] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 513.0} [2025-12-04T17:16:50.709202] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 626.0} [2025-12-04T17:16:50.709318] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 114.0} [2025-12-04T17:16:50.709417] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 67.685, 'high': 67.69, 'low': 67.68, 'close': 67.685, 'volume': 1833.0} [2025-12-04T17:16:50.709510] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.69, 'close': 67.69, 'volume': 212.0} [2025-12-04T17:16:50.709621] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 67.68, 'high': 67.685, 'low': 67.68, 'close': 67.685, 'volume': 931.0} [2025-12-04T17:16:50.709718] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.68, 'close': 67.68, 'volume': 668.0} [2025-12-04T17:16:50.709811] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 150.0} [2025-12-04T17:16:50.709912] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 100.0} [2025-12-04T17:16:50.710005] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.67, 'close': 67.67, 'volume': 2394.0} [2025-12-04T17:16:50.710098] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 67.67, 'high': 67.67, 'low': 67.67, 'close': 67.67, 'volume': 748.0} [2025-12-04T17:16:50.710190] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 67.665, 'high': 67.665, 'low': 67.665, 'close': 67.665, 'volume': 111.0} [2025-12-04T17:16:50.710283] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 67.66, 'high': 67.66, 'low': 67.66, 'close': 67.66, 'volume': 157.0} [2025-12-04T17:16:50.710375] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 67.66, 'high': 67.66, 'low': 67.66, 'close': 67.66, 'volume': 303.0} [2025-12-04T17:16:50.710467] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 67.66, 'high': 67.66, 'low': 67.66, 'close': 67.66, 'volume': 223.0} [2025-12-04T17:16:50.710564] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 67.66, 'high': 67.66, 'low': 67.66, 'close': 67.66, 'volume': 227.0} [2025-12-04T17:16:50.710677] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 67.665, 'high': 67.665, 'low': 67.655, 'close': 67.655, 'volume': 3538.0} [2025-12-04T17:16:50.710771] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 67.655, 'high': 67.66, 'low': 67.645, 'close': 67.645, 'volume': 2286.0} [2025-12-04T17:16:50.710872] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.645, 'close': 67.65, 'volume': 5123.0} [2025-12-04T17:16:50.710976] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.64, 'close': 67.645, 'volume': 4150.0} [2025-12-04T17:16:50.711070] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 286.0} [2025-12-04T17:16:50.711163] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 133.0} [2025-12-04T17:16:50.711276] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.635, 'close': 67.635, 'volume': 2395.0} [2025-12-04T17:16:50.711371] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 538.0} [2025-12-04T17:16:50.711465] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 337.0} [2025-12-04T17:16:50.711559] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 126.0} [2025-12-04T17:16:50.711678] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 297.0} [2025-12-04T17:16:50.711773] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 369.0} [2025-12-04T17:16:50.711867] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 115.0} [2025-12-04T17:16:50.711962] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 122.0} [2025-12-04T17:16:50.712065] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 160.0} [2025-12-04T17:16:50.712162] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.635, 'close': 67.635, 'volume': 1554.0} [2025-12-04T17:16:50.712273] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 292.0} [2025-12-04T17:16:50.712380] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 67.635, 'high': 67.645, 'low': 67.63, 'close': 67.63, 'volume': 7445.0} [2025-12-04T17:16:50.712489] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.63, 'close': 67.63, 'volume': 601.0} [2025-12-04T17:16:50.712610] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 147.0} [2025-12-04T17:16:50.712709] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 273.0} [2025-12-04T17:16:50.712801] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 137.0} [2025-12-04T17:16:50.712894] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 142.0} [2025-12-04T17:16:50.712987] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 111.0} [2025-12-04T17:16:50.713080] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 191.0} [2025-12-04T17:16:50.713172] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 173.0} [2025-12-04T17:16:50.713266] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 256.0} [2025-12-04T17:16:50.713359] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 125.0} [2025-12-04T17:16:50.713451] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.63, 'close': 67.63, 'volume': 428.0} [2025-12-04T17:16:50.713544] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.625, 'close': 67.625, 'volume': 3776.0} [2025-12-04T17:16:50.713658] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.63, 'close': 67.63, 'volume': 2118.0} [2025-12-04T17:16:50.713752] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.625, 'close': 67.625, 'volume': 1217.0} [2025-12-04T17:16:50.713846] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 593.0} [2025-12-04T17:16:50.713939] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 138.0} [2025-12-04T17:16:50.714032] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 304.0} [2025-12-04T17:16:50.714124] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 742.0} [2025-12-04T17:16:50.714225] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 225.0} [2025-12-04T17:16:50.714319] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 216.0} [2025-12-04T17:16:50.714411] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 717.0} [2025-12-04T17:16:50.714503] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 254.0} [2025-12-04T17:16:50.714613] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 273.0} [2025-12-04T17:16:50.714709] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 353.0} [2025-12-04T17:16:50.714801] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 275.0} [2025-12-04T17:16:50.714894] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 67.62, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 2490.0} [2025-12-04T17:16:50.714987] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 67.625, 'high': 67.63, 'low': 67.62, 'close': 67.62, 'volume': 360.0} [2025-12-04T17:16:50.715080] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 1535.0} [2025-12-04T17:16:50.715173] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 1198.0} [2025-12-04T17:16:50.715265] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 112.0} [2025-12-04T17:16:50.715375] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 143.0} [2025-12-04T17:16:50.715470] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 240.0} [2025-12-04T17:16:50.715564] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.6, 'close': 67.6, 'volume': 39232.0} [2025-12-04T17:16:50.715682] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 67.6, 'high': 67.615, 'low': 67.6, 'close': 67.615, 'volume': 7878.0} [2025-12-04T17:16:50.715777] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 586.0} [2025-12-04T17:16:50.715872] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 277.0} [2025-12-04T17:16:50.715965] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.61, 'close': 67.61, 'volume': 1807.0} [2025-12-04T17:16:50.716058] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 2099.0} [2025-12-04T17:16:50.716151] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 133.0} [2025-12-04T17:16:50.716244] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 207.0} [2025-12-04T17:16:50.716347] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 253.0} [2025-12-04T17:16:50.716441] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.6, 'close': 67.6, 'volume': 2614.0} [2025-12-04T17:16:50.716534] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 1685.0} [2025-12-04T17:16:50.716654] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 67.605, 'high': 67.61, 'low': 67.605, 'close': 67.61, 'volume': 544.0} [2025-12-04T17:16:50.716750] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 245.0} [2025-12-04T17:16:50.716844] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 1404.0} [2025-12-04T17:16:50.716937] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 262.0} [2025-12-04T17:16:50.717031] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 245.0} [2025-12-04T17:16:50.717124] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 227.0} [2025-12-04T17:16:50.717218] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 302.0} [2025-12-04T17:16:50.717312] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 432.0} [2025-12-04T17:16:50.717407] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 759.0} [2025-12-04T17:16:50.717502] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 128.0} [2025-12-04T17:16:50.717613] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 119.0} [2025-12-04T17:16:50.717711] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 1421.0} [2025-12-04T17:16:50.717804] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 181.0} [2025-12-04T17:16:50.717899] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 67.6, 'high': 67.61, 'low': 67.6, 'close': 67.61, 'volume': 416.0} [2025-12-04T17:16:50.717993] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 820.0} [2025-12-04T17:16:50.718087] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 3569.0} [2025-12-04T17:16:50.718209] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.6, 'volume': 356.0} [2025-12-04T17:16:50.718305] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 209.0} [2025-12-04T17:16:50.718409] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 337.0} [2025-12-04T17:16:50.718515] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 2441.0} [2025-12-04T17:16:50.718631] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 153.0} [2025-12-04T17:16:50.718730] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 152.0} [2025-12-04T17:16:50.718823] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 138.0} [2025-12-04T17:16:50.718921] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 67.6, 'high': 67.6001, 'low': 67.6, 'close': 67.6, 'volume': 2290.0} [2025-12-04T17:16:50.719016] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 436.0} [2025-12-04T17:16:50.719110] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 357.0} [2025-12-04T17:16:50.719206] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 67.6, 'high': 67.6001, 'low': 67.6, 'close': 67.6, 'volume': 786.0} [2025-12-04T17:16:50.719317] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 326.0} [2025-12-04T17:16:50.719414] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 429.0} [2025-12-04T17:16:50.719507] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 602.0} [2025-12-04T17:16:50.719642] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 67.6, 'high': 67.61, 'low': 67.6, 'close': 67.605, 'volume': 611.0} [2025-12-04T17:16:50.719739] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 403.0} [2025-12-04T17:16:50.719832] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 735.0} [2025-12-04T17:16:50.719926] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 67.605, 'high': 67.61, 'low': 67.605, 'close': 67.61, 'volume': 4290.0} [2025-12-04T17:16:50.720020] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.6, 'close': 67.6, 'volume': 325.0} [2025-12-04T17:16:50.720113] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 396.0} [2025-12-04T17:16:50.720207] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 228.0} [2025-12-04T17:16:50.720300] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.6, 'close': 67.6, 'volume': 554.0} [2025-12-04T17:16:50.720394] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 734.0} [2025-12-04T17:16:50.720491] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.605, 'close': 67.605, 'volume': 345.0} [2025-12-04T17:16:50.720607] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 524.0} [2025-12-04T17:16:50.720715] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 538.0} [2025-12-04T17:16:50.720819] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 305.0} [2025-12-04T17:16:50.720925] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 67.6, 'high': 67.61, 'low': 67.6, 'close': 67.61, 'volume': 18739.0} [2025-12-04T17:16:50.721030] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 316.0} [2025-12-04T17:16:50.721129] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 844.0} [2025-12-04T17:16:50.721222] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 415.0} [2025-12-04T17:16:50.721314] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 649.0} [2025-12-04T17:16:50.721409] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 668.0} [2025-12-04T17:16:50.721508] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 835.0} [2025-12-04T17:16:50.721628] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 965.0} [2025-12-04T17:16:50.721738] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 643.0} [2025-12-04T17:16:50.721852] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 1578.0} [2025-12-04T17:16:50.721951] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 1983.0} [2025-12-04T17:16:50.722044] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 1140.0} [2025-12-04T17:16:50.722136] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 784.0} [2025-12-04T17:16:50.722229] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 1050.0} [2025-12-04T17:16:50.722322] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 1086.0} [2025-12-04T17:16:50.722414] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 510.0} [2025-12-04T17:16:50.722509] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.605, 'close': 67.605, 'volume': 434.0} [2025-12-04T17:16:50.722621] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 692.0} [2025-12-04T17:16:50.722716] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 729.0} [2025-12-04T17:16:50.722809] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 553.0} [2025-12-04T17:16:50.722909] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 202.0} [2025-12-04T17:16:50.723002] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 217.0} [2025-12-04T17:16:50.723094] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 401.0} [2025-12-04T17:16:50.723187] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 67.605, 'high': 67.61, 'low': 67.6, 'close': 67.61, 'volume': 1984.0} [2025-12-04T17:16:50.723279] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 434.0} [2025-12-04T17:16:50.723372] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 608.0} [2025-12-04T17:16:50.723463] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 726.0} [2025-12-04T17:16:50.723555] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 447.0} [2025-12-04T17:16:50.723668] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 67.6, 'high': 67.6048, 'low': 67.6, 'close': 67.6, 'volume': 870.0} [2025-12-04T17:16:50.723782] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 560.0} [2025-12-04T17:16:50.723904] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 67.605, 'high': 67.61, 'low': 67.6, 'close': 67.605, 'volume': 1147.0} [2025-12-04T17:16:50.724005] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 859.0} [2025-12-04T17:16:50.724108] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 693.0} [2025-12-04T17:16:50.724203] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 67.605, 'high': 67.615, 'low': 67.605, 'close': 67.615, 'volume': 11110.0} [2025-12-04T17:16:50.724298] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 413.0} [2025-12-04T17:16:50.724391] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 1509.0} [2025-12-04T17:16:50.724485] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 607.0} [2025-12-04T17:16:50.724606] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 382.0} [2025-12-04T17:16:50.724711] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 334.0} [2025-12-04T17:16:50.724806] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.615, 'close': 67.615, 'volume': 246.0} [2025-12-04T17:16:50.724899] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.6, 'close': 67.6, 'volume': 4135.0} [2025-12-04T17:16:50.724992] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 1087.0} [2025-12-04T17:16:50.725093] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 1003.0} [2025-12-04T17:16:50.725185] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.6, 'close': 67.6, 'volume': 1357.0} [2025-12-04T17:16:50.725278] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 930.0} [2025-12-04T17:16:50.725370] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 2621.0} [2025-12-04T17:16:50.725462] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 927.0} [2025-12-04T17:16:50.725554] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 993.0} [2025-12-04T17:16:50.725674] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 814.0} [2025-12-04T17:16:50.725768] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 67.6, 'high': 67.61, 'low': 67.6, 'close': 67.6, 'volume': 1322.0} [2025-12-04T17:16:50.725860] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.6, 'volume': 875.0} [2025-12-04T17:16:50.725952] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 786.0} [2025-12-04T17:16:50.726044] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 1592.0} [2025-12-04T17:16:50.726136] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 1693.0} [2025-12-04T17:16:50.726229] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 1771.0} [2025-12-04T17:16:50.726321] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.6, 'volume': 8733.0} [2025-12-04T17:16:50.726413] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 2436.0} [2025-12-04T17:16:50.726510] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 13036.0} [2025-12-04T17:16:50.726635] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 2061.0} [2025-12-04T17:16:50.726733] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 8121.0} [2025-12-04T17:16:50.726826] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.6, 'volume': 22964.0} [2025-12-04T17:16:50.726918] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.6, 'close': 67.6, 'volume': 5208.0} [2025-12-04T17:16:50.727010] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 3302.0} [2025-12-04T17:16:50.727102] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 3080.0} [2025-12-04T17:16:50.727194] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.6, 'volume': 6267.0} [2025-12-04T17:16:50.727294] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.6, 'volume': 6658.0} [2025-12-04T17:16:50.727388] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.6, 'volume': 29894.0} [2025-12-04T17:16:50.727481] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 67.6, 'high': 67.62, 'low': 67.6, 'close': 67.61, 'volume': 24008.0} [2025-12-04T17:16:50.727589] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 67.61, 'high': 67.615, 'low': 67.6, 'close': 67.605, 'volume': 24427.0} [2025-12-04T17:16:50.727687] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 67.605, 'high': 67.61, 'low': 67.59, 'close': 67.59, 'volume': 42011.0} [2025-12-04T17:16:50.727725] [INFO ] [ORCH ] ALE: Adding 301 new records, updating 0 existing records. [2025-12-04T17:16:50.733543] [INFO ] [ORCH ] ALE: Combined dataset has 64337 total records. [2025-12-04T17:16:50.916611] [INFO ] [VALIDATOR ] ALE: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:16:51.301796] [INFO ] [VALIDATOR ] ALE: No missing trading days found. [2025-12-04T17:16:51.302006] [INFO ] [ORCH ] ALE: Combined data validation passed. [2025-12-04T17:16:51.302072] [DEBUG] [LOCAL ] ALE: Saving primary data. [2025-12-04T17:16:51.469630] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2024-12 (1.25 seconds). [2025-12-04T17:16:51.552960] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2024-11. [2025-12-04T17:16:51.554842] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-08 (1.74 seconds). [2025-12-04T17:16:51.567444] [DEBUG] [LOCAL ] ALE: Trimmed 64337 records to 64243 (keeping 300 days of data) [2025-12-04T17:16:51.956950] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-07. [2025-12-04T17:16:51.975996] [DEBUG] [LOCAL ] ALE: Primary data saved (64243 records). [2025-12-04T17:16:51.992482] [INFO ] [ORCH ] ALE: Update completed successfully. [2025-12-04T17:16:51.998567] [INFO ] [ORCH ] Update Progress: 129/3636 symbols completed. ALE took 3.3s. Estimated remaining: 3h 5m 43s. Rate: 18.9 symbols/min [2025-12-04T17:16:52.025725] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2024-11 (1.41 seconds). [2025-12-04T17:16:52.183179] [INFO ] [ORCH ] ALEC: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:52.256086] [DEBUG] [LOCAL ] ALEC: Loaded 89817 existing records from primary storage. [2025-12-04T17:16:52.256462] [INFO ] [ORCH ] ALEC: Loaded 89817 existing records. [2025-12-04T17:16:52.362166] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2024-10. [2025-12-04T17:16:52.630250] [INFO ] [ORCH ] ALEC: Found 1 missing trading days. [2025-12-04T17:16:52.630407] [INFO ] [ORCH ] ALEC: Need to fetch 1 months: 2025-12 [2025-12-04T17:16:52.630511] [DEBUG] [ORCH ] ALEC: Fetching data for 2025-12. [2025-12-04T17:16:52.674152] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2024-11 (1.12 seconds). [2025-12-04T17:16:52.762333] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2025-12. [2025-12-04T17:16:53.162462] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2024-10. [2025-12-04T17:16:53.286401] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-07 (1.33 seconds). [2025-12-04T17:16:53.562617] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-06. [2025-12-04T17:16:53.817304] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2025-12 (1.05 seconds). [2025-12-04T17:16:53.819345] [DEBUG] [ORCH ] ALEC: Retrieved 1150 records for 2025-12. [2025-12-04T17:16:53.990304] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2024-10 (1.63 seconds). [2025-12-04T17:16:54.041681] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2024-09. [2025-12-04T17:16:54.041328] [INFO ] [ORCH ] ALEC: Adding 0 new records, updating 0 existing records. [2025-12-04T17:16:54.045518] [INFO ] [ORCH ] ALEC: Combined dataset has 89817 total records. [2025-12-04T17:16:54.600359] [INFO ] [VALIDATOR ] ALEC: Found 1 missing trading days. [2025-12-04T17:16:54.600499] [FATAL] [ORCH ] ALEC: Combined data validation failed. [2025-12-04T17:16:54.601065] [INFO ] [ORCH ] ALEC: Attempting full refresh due to validation failure. [2025-12-04T17:16:54.602175] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2024-10 (1.44 seconds). [2025-12-04T17:16:54.602220] [INFO ] [ORCH ] ALEC: Wiping existing primary data before full refresh. [2025-12-04T17:16:54.609638] [INFO ] [LOCAL ] ALEC: Starting deletion of primary data. [2025-12-04T17:16:54.610033] [DEBUG] [LOCAL ] ALEC: Deleted primary data file. [2025-12-04T17:16:54.610076] [INFO ] [ORCH ] ALEC: Starting full primary refresh. [2025-12-04T17:16:54.655012] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2024-09. [2025-12-04T17:16:54.982371] [INFO ] [REMOTE ] ALEC: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:16:55.009936] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-06 (1.45 seconds). [2025-12-04T17:16:55.055104] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2025-12. [2025-12-04T17:16:55.203471] [INFO ] [REMOTE ] AKAM: Incremental fetch complete for 2024-09 (1.16 seconds). [2025-12-04T17:16:55.213875] [INFO ] [REMOTE ] AKAM: Full fetch complete (109111 records). [2025-12-04T17:16:55.392112] [INFO ] [VALIDATOR ] AKAM: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:16:55.459703] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-05. [2025-12-04T17:16:55.568965] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2025-12 (0.51 seconds). [2025-12-04T17:16:55.776981] [INFO ] [VALIDATOR ] AKAM: No missing trading days found. [2025-12-04T17:16:55.777197] [INFO ] [ORCH ] AKAM: Fetched primary data is valid. [2025-12-04T17:16:55.777269] [DEBUG] [LOCAL ] AKAM: Saving primary data. [2025-12-04T17:16:55.795555] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2024-09 (1.14 seconds). [2025-12-04T17:16:55.802986] [INFO ] [REMOTE ] AKRO: Full fetch complete (94411 records). [2025-12-04T17:16:55.874945] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2025-11. [2025-12-04T17:16:56.165900] [INFO ] [VALIDATOR ] AKRO: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:16:56.857088] [INFO ] [VALIDATOR ] AKRO: No missing trading days found. [2025-12-04T17:16:56.861431] [INFO ] [ORCH ] AKRO: Fetched primary data is valid. [2025-12-04T17:16:56.862656] [DEBUG] [LOCAL ] AKRO: Saving primary data. [2025-12-04T17:16:57.070807] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-05 (1.61 seconds). [2025-12-04T17:16:57.250345] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-04. [2025-12-04T17:16:57.457053] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2025-11 (1.58 seconds). [2025-12-04T17:16:57.653357] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2025-10. [2025-12-04T17:16:57.886959] [DEBUG] [LOCAL ] AKAM: Primary data saved (109111 records). [2025-12-04T17:16:57.902987] [INFO ] [ORCH ] AKAM: Full history saved. [2025-12-04T17:16:57.903097] [INFO ] [ORCH ] Update Progress: 130/3636 symbols completed. AKAM took 31.9s. Estimated remaining: 3h 6m 53s. Rate: 18.8 symbols/min [2025-12-04T17:16:58.162250] [INFO ] [ORCH ] ALEX: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:58.287335] [DEBUG] [LOCAL ] AKRO: Primary data saved (94411 records). [2025-12-04T17:16:58.287482] [INFO ] [ORCH ] AKRO: Full history saved. [2025-12-04T17:16:58.287555] [INFO ] [ORCH ] Update Progress: 131/3636 symbols completed. AKRO took 29.1s. Estimated remaining: 3h 5m 35s. Rate: 18.9 symbols/min [2025-12-04T17:16:58.422560] [DEBUG] [LOCAL ] ALEX: Loaded 65566 existing records from primary storage. [2025-12-04T17:16:58.438415] [INFO ] [ORCH ] ALEX: Loaded 65566 existing records. [2025-12-04T17:16:58.556875] [INFO ] [ORCH ] ALG: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:16:58.797702] [DEBUG] [LOCAL ] ALG: Loaded 23534 existing records from primary storage. [2025-12-04T17:16:58.800846] [INFO ] [ORCH ] ALG: Loaded 23534 existing records. [2025-12-04T17:16:58.980188] [INFO ] [ORCH ] ALEX: Found 1 missing trading days. [2025-12-04T17:16:58.983443] [INFO ] [ORCH ] ALEX: Need to fetch 1 months: 2025-12 [2025-12-04T17:16:58.983534] [DEBUG] [ORCH ] ALEX: Fetching data for 2025-12. [2025-12-04T17:16:58.999726] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2025-12. [2025-12-04T17:16:59.206786] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-04 (1.96 seconds). [2025-12-04T17:16:59.322252] [INFO ] [ORCH ] ALG: Found 1 missing trading days. [2025-12-04T17:16:59.322466] [INFO ] [ORCH ] ALG: Need to fetch 1 months: 2025-12 [2025-12-04T17:16:59.322504] [DEBUG] [ORCH ] ALG: Fetching data for 2025-12. [2025-12-04T17:16:59.324258] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2025-10 (1.67 seconds). [2025-12-04T17:16:59.399814] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-03. [2025-12-04T17:16:59.800031] [INFO ] [REMOTE ] ALG: Fetching primary data for 2025-12. [2025-12-04T17:17:00.099958] [INFO ] [REMOTE ] ALEX: Incremental fetch complete for 2025-12 (1.10 seconds). [2025-12-04T17:17:00.101602] [DEBUG] [ORCH ] ALEX: Retrieved 936 records for 2025-12. [2025-12-04T17:17:00.205200] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2025-09. [2025-12-04T17:17:00.217842] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 15.4, 'high': 15.46, 'low': 15.4, 'close': 15.42, 'volume': 9289.0} [2025-12-04T17:17:00.217977] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.47, 'close': 15.47, 'volume': 1074.0} [2025-12-04T17:17:00.219153] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 15.4772, 'high': 15.4772, 'low': 15.4772, 'close': 15.4772, 'volume': 675.0} [2025-12-04T17:17:00.219266] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 15.455, 'high': 15.455, 'low': 15.455, 'close': 15.455, 'volume': 748.0} [2025-12-04T17:17:00.219363] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 147.0} [2025-12-04T17:17:00.219459] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 15.45, 'high': 15.45, 'low': 15.45, 'close': 15.45, 'volume': 641.0} [2025-12-04T17:17:00.219555] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 15.41, 'high': 15.4399, 'low': 15.39, 'close': 15.4125, 'volume': 3235.0} [2025-12-04T17:17:00.219684] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.415, 'close': 15.415, 'volume': 543.0} [2025-12-04T17:17:00.219780] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.42, 'close': 15.42, 'volume': 112.0} [2025-12-04T17:17:00.219875] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.42, 'close': 15.42, 'volume': 101.0} [2025-12-04T17:17:00.219972] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 15.4272, 'high': 15.47, 'low': 15.425, 'close': 15.46, 'volume': 5900.0} [2025-12-04T17:17:00.220146] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.455, 'close': 15.46, 'volume': 1131.0} [2025-12-04T17:17:00.220244] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.47, 'close': 15.47, 'volume': 388.0} [2025-12-04T17:17:00.220359] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 15.47, 'high': 15.5, 'low': 15.47, 'close': 15.48, 'volume': 1017.0} [2025-12-04T17:17:00.220455] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 917.0} [2025-12-04T17:17:00.220550] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 15.48, 'high': 15.4827, 'low': 15.48, 'close': 15.4827, 'volume': 480.0} [2025-12-04T17:17:00.220670] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 15.485, 'high': 15.49, 'low': 15.485, 'close': 15.49, 'volume': 2997.0} [2025-12-04T17:17:00.220766] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 122.0} [2025-12-04T17:17:00.220862] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 15.48, 'high': 15.485, 'low': 15.48, 'close': 15.485, 'volume': 1314.0} [2025-12-04T17:17:00.220962] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 907.0} [2025-12-04T17:17:00.221057] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 882.0} [2025-12-04T17:17:00.221151] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 15.49, 'high': 15.495, 'low': 15.49, 'close': 15.49, 'volume': 1012.0} [2025-12-04T17:17:00.221246] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 15.5, 'high': 15.5, 'low': 15.5, 'close': 15.5, 'volume': 2149.0} [2025-12-04T17:17:00.221341] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 15.5, 'high': 15.5, 'low': 15.5, 'close': 15.5, 'volume': 614.0} [2025-12-04T17:17:00.221436] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 1181.0} [2025-12-04T17:17:00.221532] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.465, 'close': 15.47, 'volume': 1215.0} [2025-12-04T17:17:00.221650] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 15.47, 'high': 15.48, 'low': 15.47, 'close': 15.48, 'volume': 5318.0} [2025-12-04T17:17:00.221747] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 257.0} [2025-12-04T17:17:00.221842] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 580.0} [2025-12-04T17:17:00.221937] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 15.48, 'high': 15.48, 'low': 15.48, 'close': 15.48, 'volume': 875.0} [2025-12-04T17:17:00.222032] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.48, 'close': 15.49, 'volume': 1968.0} [2025-12-04T17:17:00.222127] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 116.0} [2025-12-04T17:17:00.222221] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 15.49, 'high': 15.5, 'low': 15.49, 'close': 15.49, 'volume': 1113.0} [2025-12-04T17:17:00.222316] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 352.0} [2025-12-04T17:17:00.222410] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 15.49, 'high': 15.5, 'low': 15.49, 'close': 15.5, 'volume': 816.0} [2025-12-04T17:17:00.222518] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.49, 'close': 15.49, 'volume': 176.0} [2025-12-04T17:17:00.222755] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 15.5, 'high': 15.505, 'low': 15.48, 'close': 15.48, 'volume': 6392.0} [2025-12-04T17:17:00.222877] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.47, 'close': 15.47, 'volume': 476.0} [2025-12-04T17:17:00.222975] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.465, 'close': 15.465, 'volume': 100.0} [2025-12-04T17:17:00.223071] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.465, 'close': 15.465, 'volume': 117.0} [2025-12-04T17:17:00.223164] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.46, 'close': 15.46, 'volume': 136.0} [2025-12-04T17:17:00.223259] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 15.4599, 'high': 15.4599, 'low': 15.4599, 'close': 15.4599, 'volume': 211.0} [2025-12-04T17:17:00.223353] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 15.45, 'high': 15.45, 'low': 15.45, 'close': 15.45, 'volume': 231.0} [2025-12-04T17:17:00.223450] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.43, 'close': 15.43, 'volume': 600.0} [2025-12-04T17:17:00.223547] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.43, 'close': 15.43, 'volume': 242.0} [2025-12-04T17:17:00.223661] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.43, 'close': 15.43, 'volume': 376.0} [2025-12-04T17:17:00.223756] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 15.43, 'high': 15.44, 'low': 15.43, 'close': 15.44, 'volume': 2699.0} [2025-12-04T17:17:00.223849] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.44, 'close': 15.44, 'volume': 150.0} [2025-12-04T17:17:00.223943] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.44, 'close': 15.44, 'volume': 240.0} [2025-12-04T17:17:00.224037] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 15.45, 'high': 15.45, 'low': 15.45, 'close': 15.45, 'volume': 238.0} [2025-12-04T17:17:00.224131] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 15.445, 'high': 15.455, 'low': 15.445, 'close': 15.45, 'volume': 6033.0} [2025-12-04T17:17:00.224224] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 15.445, 'high': 15.445, 'low': 15.445, 'close': 15.445, 'volume': 114.0} [2025-12-04T17:17:00.224318] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 15.445, 'high': 15.445, 'low': 15.445, 'close': 15.445, 'volume': 510.0} [2025-12-04T17:17:00.224411] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 15.445, 'high': 15.445, 'low': 15.445, 'close': 15.445, 'volume': 246.0} [2025-12-04T17:17:00.224504] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 15.445, 'high': 15.445, 'low': 15.445, 'close': 15.445, 'volume': 3138.0} [2025-12-04T17:17:00.224615] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 15.445, 'high': 15.445, 'low': 15.445, 'close': 15.445, 'volume': 394.0} [2025-12-04T17:17:00.224712] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 15.445, 'high': 15.445, 'low': 15.445, 'close': 15.445, 'volume': 378.0} [2025-12-04T17:17:00.224813] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 15.445, 'high': 15.455, 'low': 15.445, 'close': 15.455, 'volume': 2947.0} [2025-12-04T17:17:00.224908] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 15.455, 'high': 15.455, 'low': 15.44, 'close': 15.44, 'volume': 2253.0} [2025-12-04T17:17:00.225001] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.43, 'close': 15.43, 'volume': 1478.0} [2025-12-04T17:17:00.225093] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.43, 'close': 15.43, 'volume': 657.0} [2025-12-04T17:17:00.225189] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.43, 'close': 15.43, 'volume': 371.0} [2025-12-04T17:17:00.225283] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.43, 'close': 15.43, 'volume': 131.0} [2025-12-04T17:17:00.225376] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.43, 'close': 15.43, 'volume': 913.0} [2025-12-04T17:17:00.225469] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.42, 'close': 15.42, 'volume': 1658.0} [2025-12-04T17:17:00.225563] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.405, 'close': 15.405, 'volume': 962.0} [2025-12-04T17:17:00.225683] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.385, 'close': 15.385, 'volume': 1132.0} [2025-12-04T17:17:00.225778] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.39, 'close': 15.39, 'volume': 133.0} [2025-12-04T17:17:00.225871] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 15.4, 'high': 15.41, 'low': 15.4, 'close': 15.41, 'volume': 1130.0} [2025-12-04T17:17:00.225965] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 15.41, 'high': 15.42, 'low': 15.41, 'close': 15.42, 'volume': 470.0} [2025-12-04T17:17:00.226058] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 15.42, 'high': 15.43, 'low': 15.42, 'close': 15.43, 'volume': 1016.0} [2025-12-04T17:17:00.226151] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.43, 'close': 15.43, 'volume': 537.0} [2025-12-04T17:17:00.226245] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.42, 'close': 15.43, 'volume': 1749.0} [2025-12-04T17:17:00.226338] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.42, 'close': 15.42, 'volume': 259.0} [2025-12-04T17:17:00.226432] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.41, 'close': 15.41, 'volume': 639.0} [2025-12-04T17:17:00.226526] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.4, 'close': 15.4, 'volume': 1750.0} [2025-12-04T17:17:00.226638] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.4, 'close': 15.4, 'volume': 268.0} [2025-12-04T17:17:00.226737] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.4, 'close': 15.4, 'volume': 195.0} [2025-12-04T17:17:00.226831] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.4, 'close': 15.4, 'volume': 238.0} [2025-12-04T17:17:00.226950] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.4, 'close': 15.4, 'volume': 251.0} [2025-12-04T17:17:00.227045] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 15.4, 'high': 15.41, 'low': 15.39, 'close': 15.39, 'volume': 4764.0} [2025-12-04T17:17:00.227143] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.375, 'close': 15.375, 'volume': 1611.0} [2025-12-04T17:17:00.227238] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.375, 'close': 15.375, 'volume': 338.0} [2025-12-04T17:17:00.227332] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 15.375, 'high': 15.375, 'low': 15.375, 'close': 15.375, 'volume': 133.0} [2025-12-04T17:17:00.227426] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 15.375, 'high': 15.375, 'low': 15.375, 'close': 15.375, 'volume': 158.0} [2025-12-04T17:17:00.227520] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 15.375, 'high': 15.375, 'low': 15.375, 'close': 15.375, 'volume': 242.0} [2025-12-04T17:17:00.227632] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 15.375, 'high': 15.375, 'low': 15.375, 'close': 15.375, 'volume': 119.0} [2025-12-04T17:17:00.227730] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.38, 'close': 15.38, 'volume': 1222.0} [2025-12-04T17:17:00.227824] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.38, 'close': 15.38, 'volume': 775.0} [2025-12-04T17:17:00.227919] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.38, 'close': 15.38, 'volume': 619.0} [2025-12-04T17:17:00.228013] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.38, 'close': 15.38, 'volume': 187.0} [2025-12-04T17:17:00.228108] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.38, 'close': 15.38, 'volume': 438.0} [2025-12-04T17:17:00.228442] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.38, 'close': 15.38, 'volume': 270.0} [2025-12-04T17:17:00.228644] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 15.3703, 'high': 15.3703, 'low': 15.3703, 'close': 15.3703, 'volume': 246.0} [2025-12-04T17:17:00.228745] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.38, 'close': 15.38, 'volume': 512.0} [2025-12-04T17:17:00.228840] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.38, 'close': 15.38, 'volume': 1151.0} [2025-12-04T17:17:00.228934] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 15.39, 'high': 15.4, 'low': 15.37, 'close': 15.4, 'volume': 8686.0} [2025-12-04T17:17:00.229028] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 15.4, 'high': 15.405, 'low': 15.4, 'close': 15.405, 'volume': 445.0} [2025-12-04T17:17:00.229120] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.405, 'close': 15.405, 'volume': 147.0} [2025-12-04T17:17:00.229214] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.385, 'close': 15.385, 'volume': 1451.0} [2025-12-04T17:17:00.229307] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.39, 'close': 15.39, 'volume': 192.0} [2025-12-04T17:17:00.229409] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.3801, 'close': 15.39, 'volume': 1477.0} [2025-12-04T17:17:00.229503] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.39, 'close': 15.39, 'volume': 164.0} [2025-12-04T17:17:00.229616] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.39, 'close': 15.39, 'volume': 101.0} [2025-12-04T17:17:00.229713] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 15.3934, 'high': 15.3934, 'low': 15.3934, 'close': 15.3934, 'volume': 1008.0} [2025-12-04T17:17:00.229808] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.39, 'close': 15.39, 'volume': 246.0} [2025-12-04T17:17:00.229907] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 15.4, 'high': 15.415, 'low': 15.4, 'close': 15.415, 'volume': 1941.0} [2025-12-04T17:17:00.230000] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.41, 'close': 15.41, 'volume': 260.0} [2025-12-04T17:17:00.230094] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.395, 'close': 15.395, 'volume': 1500.0} [2025-12-04T17:17:00.230188] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 15.3853, 'high': 15.3853, 'low': 15.38, 'close': 15.3853, 'volume': 401.0} [2025-12-04T17:17:00.230282] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.41, 'close': 15.41, 'volume': 277.0} [2025-12-04T17:17:00.230377] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.4, 'close': 15.4, 'volume': 404.0} [2025-12-04T17:17:00.230471] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.395, 'close': 15.395, 'volume': 608.0} [2025-12-04T17:17:00.230567] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.41, 'close': 15.41, 'volume': 834.0} [2025-12-04T17:17:00.230680] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.41, 'close': 15.41, 'volume': 274.0} [2025-12-04T17:17:00.230774] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.41, 'close': 15.41, 'volume': 318.0} [2025-12-04T17:17:00.230868] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.41, 'close': 15.41, 'volume': 270.0} [2025-12-04T17:17:00.230986] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.395, 'close': 15.395, 'volume': 2136.0} [2025-12-04T17:17:00.231094] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.4, 'close': 15.4, 'volume': 149.0} [2025-12-04T17:17:00.231192] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.4, 'close': 15.4, 'volume': 239.0} [2025-12-04T17:17:00.231290] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.4, 'close': 15.41, 'volume': 972.0} [2025-12-04T17:17:00.231407] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 15.4068, 'high': 15.415, 'low': 15.4068, 'close': 15.415, 'volume': 700.0} [2025-12-04T17:17:00.231505] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 15.415, 'high': 15.415, 'low': 15.415, 'close': 15.415, 'volume': 190.0} [2025-12-04T17:17:00.231630] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 15.4118, 'high': 15.4118, 'low': 15.4118, 'close': 15.4118, 'volume': 451.0} [2025-12-04T17:17:00.231733] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 15.4185, 'high': 15.435, 'low': 15.4185, 'close': 15.435, 'volume': 2089.0} [2025-12-04T17:17:00.231833] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 15.43, 'high': 15.435, 'low': 15.425, 'close': 15.43, 'volume': 2097.0} [2025-12-04T17:17:00.231932] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 15.43, 'high': 15.435, 'low': 15.425, 'close': 15.425, 'volume': 1314.0} [2025-12-04T17:17:00.232037] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 15.43, 'high': 15.44, 'low': 15.43, 'close': 15.43, 'volume': 1991.0} [2025-12-04T17:17:00.232164] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.42, 'close': 15.42, 'volume': 1153.0} [2025-12-04T17:17:00.232268] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 15.415, 'high': 15.415, 'low': 15.415, 'close': 15.415, 'volume': 130.0} [2025-12-04T17:17:00.232367] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.41, 'close': 15.41, 'volume': 7178.0} [2025-12-04T17:17:00.232470] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.41, 'close': 15.41, 'volume': 466.0} [2025-12-04T17:17:00.232568] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.41, 'close': 15.41, 'volume': 253.0} [2025-12-04T17:17:00.232693] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.4015, 'close': 15.405, 'volume': 961.0} [2025-12-04T17:17:00.232793] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 15.4001, 'high': 15.405, 'low': 15.4001, 'close': 15.405, 'volume': 979.0} [2025-12-04T17:17:00.232896] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.405, 'close': 15.405, 'volume': 1189.0} [2025-12-04T17:17:00.232997] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.405, 'close': 15.405, 'volume': 326.0} [2025-12-04T17:17:00.233096] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.405, 'close': 15.405, 'volume': 649.0} [2025-12-04T17:17:00.233194] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.4, 'close': 15.4, 'volume': 28726.0} [2025-12-04T17:17:00.233293] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.405, 'close': 15.405, 'volume': 591.0} [2025-12-04T17:17:00.233393] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.4, 'close': 15.4, 'volume': 2195.0} [2025-12-04T17:17:00.233490] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.39, 'close': 15.39, 'volume': 439.0} [2025-12-04T17:17:00.233616] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 15.3801, 'high': 15.39, 'low': 15.3801, 'close': 15.39, 'volume': 1312.0} [2025-12-04T17:17:00.233721] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.39, 'close': 15.39, 'volume': 519.0} [2025-12-04T17:17:00.233819] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.37, 'close': 15.38, 'volume': 3313.0} [2025-12-04T17:17:00.233927] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 15.375, 'high': 15.38, 'low': 15.375, 'close': 15.38, 'volume': 926.0} [2025-12-04T17:17:00.234027] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.37, 'close': 15.37, 'volume': 1078.0} [2025-12-04T17:17:00.234126] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.365, 'close': 15.365, 'volume': 369.0} [2025-12-04T17:17:00.234226] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 15.37, 'high': 15.385, 'low': 15.37, 'close': 15.385, 'volume': 3416.0} [2025-12-04T17:17:00.234325] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.385, 'close': 15.385, 'volume': 550.0} [2025-12-04T17:17:00.234424] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.3875, 'close': 15.3875, 'volume': 819.0} [2025-12-04T17:17:00.234523] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 15.39, 'high': 15.3955, 'low': 15.39, 'close': 15.3955, 'volume': 730.0} [2025-12-04T17:17:00.234649] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 15.3916, 'high': 15.3975, 'low': 15.39, 'close': 15.39, 'volume': 506.0} [2025-12-04T17:17:00.234767] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.4, 'close': 15.4, 'volume': 508.0} [2025-12-04T17:17:00.234869] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.395, 'close': 15.395, 'volume': 570.0} [2025-12-04T17:17:00.234968] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.39, 'close': 15.39, 'volume': 1599.0} [2025-12-04T17:17:00.235067] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 15.38, 'high': 15.385, 'low': 15.37, 'close': 15.37, 'volume': 1379.0} [2025-12-04T17:17:00.235166] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 15.375, 'high': 15.375, 'low': 15.37, 'close': 15.375, 'volume': 1596.0} [2025-12-04T17:17:00.235264] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 15.38, 'high': 15.385, 'low': 15.38, 'close': 15.38, 'volume': 1596.0} [2025-12-04T17:17:00.235363] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.37, 'close': 15.37, 'volume': 1407.0} [2025-12-04T17:17:00.235462] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 15.375, 'high': 15.375, 'low': 15.37, 'close': 15.3725, 'volume': 2013.0} [2025-12-04T17:17:00.235564] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.37, 'close': 15.37, 'volume': 112.0} [2025-12-04T17:17:00.235682] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.37, 'close': 15.37, 'volume': 235.0} [2025-12-04T17:17:00.235801] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.38, 'close': 15.38, 'volume': 756.0} [2025-12-04T17:17:00.235900] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.38, 'close': 15.38, 'volume': 303.0} [2025-12-04T17:17:00.235999] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.39, 'close': 15.39, 'volume': 146.0} [2025-12-04T17:17:00.236113] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.39, 'close': 15.39, 'volume': 489.0} [2025-12-04T17:17:00.236213] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.3855, 'close': 15.3855, 'volume': 812.0} [2025-12-04T17:17:00.236312] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.39, 'close': 15.39, 'volume': 762.0} [2025-12-04T17:17:00.236411] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.39, 'close': 15.395, 'volume': 5519.0} [2025-12-04T17:17:00.236509] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.4, 'close': 15.4, 'volume': 515.0} [2025-12-04T17:17:00.236625] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 15.4, 'high': 15.405, 'low': 15.4, 'close': 15.405, 'volume': 1692.0} [2025-12-04T17:17:00.236732] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.41, 'close': 15.41, 'volume': 160.0} [2025-12-04T17:17:00.236829] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.405, 'close': 15.405, 'volume': 447.0} [2025-12-04T17:17:00.236928] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.41, 'close': 15.41, 'volume': 515.0} [2025-12-04T17:17:00.237030] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.41, 'close': 15.41, 'volume': 462.0} [2025-12-04T17:17:00.237128] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.41, 'close': 15.41, 'volume': 219.0} [2025-12-04T17:17:00.237226] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.4, 'close': 15.41, 'volume': 790.0} [2025-12-04T17:17:00.237325] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.405, 'close': 15.41, 'volume': 443.0} [2025-12-04T17:17:00.237424] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.405, 'close': 15.405, 'volume': 609.0} [2025-12-04T17:17:00.237522] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.405, 'close': 15.405, 'volume': 278.0} [2025-12-04T17:17:00.237646] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.405, 'close': 15.405, 'volume': 424.0} [2025-12-04T17:17:00.237747] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.405, 'close': 15.405, 'volume': 1031.0} [2025-12-04T17:17:00.237846] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.405, 'close': 15.405, 'volume': 614.0} [2025-12-04T17:17:00.237945] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.405, 'close': 15.405, 'volume': 341.0} [2025-12-04T17:17:00.238044] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.405, 'close': 15.405, 'volume': 418.0} [2025-12-04T17:17:00.238166] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.39, 'close': 15.39, 'volume': 3216.0} [2025-12-04T17:17:00.238272] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.38, 'close': 15.38, 'volume': 763.0} [2025-12-04T17:17:00.238378] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 15.37, 'high': 15.375, 'low': 15.37, 'close': 15.375, 'volume': 1153.0} [2025-12-04T17:17:00.238478] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 15.3758, 'high': 15.3758, 'low': 15.37, 'close': 15.37, 'volume': 952.0} [2025-12-04T17:17:00.238599] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.36, 'close': 15.3615, 'volume': 2583.0} [2025-12-04T17:17:00.238704] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 15.36, 'high': 15.365, 'low': 15.36, 'close': 15.365, 'volume': 2711.0} [2025-12-04T17:17:00.238803] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.365, 'close': 15.365, 'volume': 150.0} [2025-12-04T17:17:00.238903] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.365, 'close': 15.37, 'volume': 626.0} [2025-12-04T17:17:00.239002] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.37, 'close': 15.37, 'volume': 435.0} [2025-12-04T17:17:00.239101] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 15.3675, 'high': 15.375, 'low': 15.365, 'close': 15.375, 'volume': 2394.0} [2025-12-04T17:17:00.239198] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 15.37, 'high': 15.375, 'low': 15.37, 'close': 15.375, 'volume': 1983.0} [2025-12-04T17:17:00.239299] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.37, 'close': 15.37, 'volume': 707.0} [2025-12-04T17:17:00.239398] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.36, 'close': 15.36, 'volume': 2544.0} [2025-12-04T17:17:00.239497] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.36, 'close': 15.36, 'volume': 193.0} [2025-12-04T17:17:00.239611] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.345, 'close': 15.345, 'volume': 2351.0} [2025-12-04T17:17:00.239713] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 15.345, 'high': 15.345, 'low': 15.345, 'close': 15.345, 'volume': 520.0} [2025-12-04T17:17:00.239812] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 15.345, 'high': 15.345, 'low': 15.345, 'close': 15.345, 'volume': 493.0} [2025-12-04T17:17:00.239910] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.345, 'close': 15.35, 'volume': 2312.0} [2025-12-04T17:17:00.240009] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.35, 'close': 15.35, 'volume': 129.0} [2025-12-04T17:17:00.240126] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.35, 'close': 15.36, 'volume': 2478.0} [2025-12-04T17:17:00.240226] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 15.36, 'high': 15.365, 'low': 15.36, 'close': 15.36, 'volume': 1835.0} [2025-12-04T17:17:00.240329] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 15.3681, 'high': 15.3681, 'low': 15.36, 'close': 15.36, 'volume': 946.0} [2025-12-04T17:17:00.240428] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.36, 'close': 15.36, 'volume': 187.0} [2025-12-04T17:17:00.240526] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 15.352, 'high': 15.37, 'low': 15.352, 'close': 15.36, 'volume': 1006.0} [2025-12-04T17:17:00.240651] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 15.36, 'high': 15.37, 'low': 15.36, 'close': 15.37, 'volume': 523.0} [2025-12-04T17:17:00.240753] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.355, 'close': 15.36, 'volume': 994.0} [2025-12-04T17:17:00.240852] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.36, 'close': 15.36, 'volume': 1274.0} [2025-12-04T17:17:00.240951] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.36, 'close': 15.36, 'volume': 516.0} [2025-12-04T17:17:00.241050] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.36, 'close': 15.36, 'volume': 469.0} [2025-12-04T17:17:00.241147] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.34, 'close': 15.34, 'volume': 3175.0} [2025-12-04T17:17:00.241246] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 15.34, 'high': 15.34, 'low': 15.34, 'close': 15.34, 'volume': 1817.0} [2025-12-04T17:17:00.241345] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 15.3353, 'high': 15.34, 'low': 15.33, 'close': 15.33, 'volume': 3186.0} [2025-12-04T17:17:00.241444] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.325, 'close': 15.325, 'volume': 3435.0} [2025-12-04T17:17:00.241543] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 15.32, 'high': 15.325, 'low': 15.32, 'close': 15.325, 'volume': 825.0} [2025-12-04T17:17:00.241661] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.31, 'close': 15.31, 'volume': 4481.0} [2025-12-04T17:17:00.241765] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 15.31, 'high': 15.315, 'low': 15.31, 'close': 15.315, 'volume': 2211.0} [2025-12-04T17:17:00.241864] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 15.315, 'high': 15.315, 'low': 15.305, 'close': 15.305, 'volume': 3204.0} [2025-12-04T17:17:00.241962] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 15.305, 'high': 15.305, 'low': 15.285, 'close': 15.29, 'volume': 3794.0} [2025-12-04T17:17:00.242060] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 15.29, 'high': 15.29, 'low': 15.285, 'close': 15.285, 'volume': 1230.0} [2025-12-04T17:17:00.242159] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 15.28, 'high': 15.285, 'low': 15.28, 'close': 15.28, 'volume': 3169.0} [2025-12-04T17:17:00.242256] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 15.275, 'high': 15.2767, 'low': 15.27, 'close': 15.275, 'volume': 1932.0} [2025-12-04T17:17:00.242356] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 15.275, 'high': 15.285, 'low': 15.27, 'close': 15.285, 'volume': 6533.0} [2025-12-04T17:17:00.242454] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 15.285, 'high': 15.285, 'low': 15.28, 'close': 15.28, 'volume': 6273.0} [2025-12-04T17:17:00.242552] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 15.28, 'high': 15.285, 'low': 15.26, 'close': 15.28, 'volume': 8177.0} [2025-12-04T17:17:00.242681] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 15.29, 'high': 15.315, 'low': 15.285, 'close': 15.315, 'volume': 11145.0} [2025-12-04T17:17:00.242782] [DEBUG] [ORCH ] ALEX: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 15.315, 'high': 15.33, 'low': 15.305, 'close': 15.315, 'volume': 19851.0} [2025-12-04T17:17:00.242828] [INFO ] [ORCH ] ALEX: Adding 232 new records, updating 0 existing records. [2025-12-04T17:17:00.247412] [INFO ] [ORCH ] ALEX: Combined dataset has 65798 total records. [2025-12-04T17:17:00.422445] [INFO ] [VALIDATOR ] ALEX: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:17:00.696259] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2025-12 (0.90 seconds). [2025-12-04T17:17:00.712722] [DEBUG] [ORCH ] ALG: Retrieved 380 records for 2025-12. [2025-12-04T17:17:00.800055] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 164.08, 'high': 164.08, 'low': 164.08, 'close': 164.08, 'volume': 308.0} [2025-12-04T17:17:00.800212] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 165.0, 'high': 165.0, 'low': 164.8, 'close': 164.8, 'volume': 682.0} [2025-12-04T17:17:00.800313] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 164.7, 'high': 164.7, 'low': 164.7, 'close': 164.7, 'volume': 468.0} [2025-12-04T17:17:00.800411] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 164.7275, 'high': 164.7275, 'low': 164.7275, 'close': 164.7275, 'volume': 280.0} [2025-12-04T17:17:00.800595] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 165.145, 'high': 165.145, 'low': 164.725, 'close': 164.725, 'volume': 305.0} [2025-12-04T17:17:00.800708] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 164.2, 'high': 164.2, 'low': 163.29, 'close': 163.29, 'volume': 1686.0} [2025-12-04T17:17:00.800807] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 163.34, 'high': 164.09, 'low': 163.34, 'close': 163.385, 'volume': 609.0} [2025-12-04T17:17:00.800904] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 164.34, 'high': 164.34, 'low': 164.34, 'close': 164.34, 'volume': 100.0} [2025-12-04T17:17:00.801001] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 164.52, 'high': 164.53, 'low': 164.52, 'close': 164.53, 'volume': 646.0} [2025-12-04T17:17:00.801097] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 165.1956, 'high': 165.1956, 'low': 165.1956, 'close': 165.1956, 'volume': 251.0} [2025-12-04T17:17:00.801193] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 164.12, 'high': 164.12, 'low': 164.12, 'close': 164.12, 'volume': 729.0} [2025-12-04T17:17:00.801288] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 164.4, 'high': 164.4, 'low': 164.4, 'close': 164.4, 'volume': 319.0} [2025-12-04T17:17:00.801403] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 163.64, 'high': 164.18, 'low': 163.51, 'close': 164.18, 'volume': 613.0} [2025-12-04T17:17:00.801501] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 164.05, 'high': 164.05, 'low': 164.05, 'close': 164.05, 'volume': 366.0} [2025-12-04T17:17:00.801614] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 163.44, 'high': 163.45, 'low': 163.44, 'close': 163.45, 'volume': 450.0} [2025-12-04T17:17:00.801718] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 164.23, 'high': 164.23, 'low': 164.23, 'close': 164.23, 'volume': 107.0} [2025-12-04T17:17:00.801814] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 164.23, 'high': 164.23, 'low': 163.42, 'close': 163.42, 'volume': 243.0} [2025-12-04T17:17:00.801909] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 164.23, 'high': 164.23, 'low': 164.23, 'close': 164.23, 'volume': 159.0} [2025-12-04T17:17:00.802004] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 162.6719, 'high': 162.6719, 'low': 162.6719, 'close': 162.6719, 'volume': 536.0} [2025-12-04T17:17:00.802129] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 163.06, 'high': 163.11, 'low': 163.06, 'close': 163.11, 'volume': 346.0} [2025-12-04T17:17:00.802226] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 162.92, 'high': 162.92, 'low': 162.64, 'close': 162.64, 'volume': 540.0} [2025-12-04T17:17:00.802320] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 163.1, 'high': 163.1, 'low': 162.01, 'close': 162.45, 'volume': 2747.0} [2025-12-04T17:17:00.802415] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 163.24, 'high': 163.24, 'low': 163.23, 'close': 163.23, 'volume': 980.0} [2025-12-04T17:17:00.802511] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 163.24, 'high': 163.81, 'low': 163.24, 'close': 163.81, 'volume': 704.0} [2025-12-04T17:17:00.802981] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 163.94, 'high': 163.94, 'low': 163.94, 'close': 163.94, 'volume': 108.0} [2025-12-04T17:17:00.803454] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 163.32, 'high': 163.32, 'low': 163.32, 'close': 163.32, 'volume': 110.0} [2025-12-04T17:17:00.803559] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 163.86, 'high': 163.86, 'low': 163.86, 'close': 163.86, 'volume': 259.0} [2025-12-04T17:17:00.803684] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 164.05, 'high': 164.055, 'low': 163.65, 'close': 163.65, 'volume': 368.0} [2025-12-04T17:17:00.803783] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 164.15, 'high': 164.25, 'low': 163.81, 'close': 164.08, 'volume': 2702.0} [2025-12-04T17:17:00.803879] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 164.67, 'high': 164.67, 'low': 164.67, 'close': 164.67, 'volume': 285.0} [2025-12-04T17:17:00.803975] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 164.78, 'high': 164.78, 'low': 164.78, 'close': 164.78, 'volume': 666.0} [2025-12-04T17:17:00.804071] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 164.84, 'high': 165.22, 'low': 164.815, 'close': 165.22, 'volume': 1968.0} [2025-12-04T17:17:00.804168] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 165.12, 'high': 165.12, 'low': 165.12, 'close': 165.12, 'volume': 284.0} [2025-12-04T17:17:00.804263] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 165.2595, 'high': 165.2595, 'low': 165.2595, 'close': 165.2595, 'volume': 176.0} [2025-12-04T17:17:00.804358] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 165.175, 'high': 165.175, 'low': 165.175, 'close': 165.175, 'volume': 118.0} [2025-12-04T17:17:00.804453] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 166.02, 'high': 166.02, 'low': 165.72, 'close': 166.02, 'volume': 2783.0} [2025-12-04T17:17:00.804548] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 166.02, 'high': 166.02, 'low': 166.02, 'close': 166.02, 'volume': 253.0} [2025-12-04T17:17:00.804669] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 166.57, 'high': 166.57, 'low': 166.57, 'close': 166.57, 'volume': 132.0} [2025-12-04T17:17:00.804767] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 166.43, 'high': 166.43, 'low': 166.43, 'close': 166.43, 'volume': 210.0} [2025-12-04T17:17:00.804862] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 166.57, 'high': 166.57, 'low': 166.57, 'close': 166.57, 'volume': 127.0} [2025-12-04T17:17:00.804957] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 166.29, 'high': 166.52, 'low': 166.29, 'close': 166.52, 'volume': 464.0} [2025-12-04T17:17:00.805060] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 166.57, 'high': 166.57, 'low': 166.57, 'close': 166.57, 'volume': 212.0} [2025-12-04T17:17:00.805155] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 166.54, 'high': 166.54, 'low': 166.54, 'close': 166.54, 'volume': 144.0} [2025-12-04T17:17:00.805250] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 166.42, 'high': 166.57, 'low': 166.42, 'close': 166.57, 'volume': 711.0} [2025-12-04T17:17:00.805344] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 166.95, 'high': 166.95, 'low': 166.95, 'close': 166.95, 'volume': 117.0} [2025-12-04T17:17:00.805439] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 166.415, 'high': 166.415, 'low': 166.415, 'close': 166.415, 'volume': 174.0} [2025-12-04T17:17:00.805534] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 166.55, 'high': 166.55, 'low': 166.55, 'close': 166.55, 'volume': 257.0} [2025-12-04T17:17:00.821644] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 166.42, 'high': 166.4675, 'low': 166.42, 'close': 166.4675, 'volume': 244.0} [2025-12-04T17:17:00.821779] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 166.42, 'high': 166.42, 'low': 166.42, 'close': 166.42, 'volume': 103.0} [2025-12-04T17:17:00.821877] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 166.515, 'high': 166.515, 'low': 166.515, 'close': 166.515, 'volume': 415.0} [2025-12-04T17:17:00.828232] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 166.23, 'high': 166.23, 'low': 166.185, 'close': 166.185, 'volume': 667.0} [2025-12-04T17:17:00.828348] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 166.01, 'high': 166.425, 'low': 165.88, 'close': 166.05, 'volume': 3009.0} [2025-12-04T17:17:00.828446] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 166.68, 'high': 166.68, 'low': 166.68, 'close': 166.68, 'volume': 168.0} [2025-12-04T17:17:00.828544] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 166.69, 'high': 167.31, 'low': 166.69, 'close': 167.31, 'volume': 1373.0} [2025-12-04T17:17:00.844874] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 167.065, 'high': 167.065, 'low': 166.82, 'close': 166.82, 'volume': 1596.0} [2025-12-04T17:17:00.844987] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 166.73, 'high': 166.73, 'low': 166.73, 'close': 166.73, 'volume': 252.0} [2025-12-04T17:17:00.845085] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 166.6625, 'high': 166.6625, 'low': 166.6625, 'close': 166.6625, 'volume': 196.0} [2025-12-04T17:17:00.845181] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 167.15, 'high': 167.15, 'low': 167.15, 'close': 167.15, 'volume': 103.0} [2025-12-04T17:17:00.845278] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 166.6, 'high': 166.6, 'low': 166.6, 'close': 166.6, 'volume': 495.0} [2025-12-04T17:17:00.845374] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 166.93, 'high': 166.93, 'low': 166.93, 'close': 166.93, 'volume': 112.0} [2025-12-04T17:17:00.845471] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 166.5975, 'high': 166.5975, 'low': 166.5975, 'close': 166.5975, 'volume': 160.0} [2025-12-04T17:17:00.845566] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 166.91, 'high': 166.91, 'low': 166.91, 'close': 166.91, 'volume': 140.0} [2025-12-04T17:17:00.845704] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 166.91, 'high': 166.91, 'low': 166.91, 'close': 166.91, 'volume': 126.0} [2025-12-04T17:17:00.845802] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 166.73, 'high': 166.73, 'low': 166.73, 'close': 166.73, 'volume': 101.0} [2025-12-04T17:17:00.845900] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 166.27, 'high': 166.4325, 'low': 166.27, 'close': 166.4325, 'volume': 309.0} [2025-12-04T17:17:00.845995] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 166.27, 'high': 166.27, 'low': 166.27, 'close': 166.27, 'volume': 1235.0} [2025-12-04T17:17:00.846090] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 166.51, 'high': 166.6, 'low': 166.51, 'close': 166.6, 'volume': 896.0} [2025-12-04T17:17:00.846185] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 166.6, 'high': 166.71, 'low': 166.6, 'close': 166.71, 'volume': 424.0} [2025-12-04T17:17:00.846280] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 167.52, 'high': 167.52, 'low': 167.52, 'close': 167.52, 'volume': 204.0} [2025-12-04T17:17:00.846376] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 167.52, 'high': 167.52, 'low': 167.52, 'close': 167.52, 'volume': 101.0} [2025-12-04T17:17:00.846472] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 167.51, 'high': 167.51, 'low': 167.51, 'close': 167.51, 'volume': 118.0} [2025-12-04T17:17:00.846566] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 166.25, 'high': 166.81, 'low': 166.185, 'close': 166.81, 'volume': 981.0} [2025-12-04T17:17:00.846687] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 167.19, 'high': 167.19, 'low': 167.19, 'close': 167.19, 'volume': 455.0} [2025-12-04T17:17:00.846782] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 167.31, 'high': 167.31, 'low': 167.31, 'close': 167.31, 'volume': 126.0} [2025-12-04T17:17:00.846876] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 167.1845, 'high': 167.1845, 'low': 167.1845, 'close': 167.1845, 'volume': 126.0} [2025-12-04T17:17:00.846971] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 167.3, 'high': 167.3, 'low': 167.3, 'close': 167.3, 'volume': 202.0} [2025-12-04T17:17:00.847066] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 167.2, 'high': 167.31, 'low': 166.98, 'close': 167.2, 'volume': 1635.0} [2025-12-04T17:17:00.847161] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 167.34, 'high': 167.72, 'low': 167.34, 'close': 167.72, 'volume': 1698.0} [2025-12-04T17:17:00.847256] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 167.88, 'high': 167.88, 'low': 167.88, 'close': 167.88, 'volume': 100.0} [2025-12-04T17:17:00.847349] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 167.88, 'high': 167.88, 'low': 167.88, 'close': 167.88, 'volume': 247.0} [2025-12-04T17:17:00.847443] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 167.82, 'high': 167.82, 'low': 167.82, 'close': 167.82, 'volume': 112.0} [2025-12-04T17:17:00.847537] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 167.49, 'high': 167.49, 'low': 167.49, 'close': 167.49, 'volume': 100.0} [2025-12-04T17:17:00.847657] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 167.82, 'high': 167.82, 'low': 167.82, 'close': 167.82, 'volume': 112.0} [2025-12-04T17:17:00.847753] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 167.47, 'high': 167.47, 'low': 167.47, 'close': 167.47, 'volume': 101.0} [2025-12-04T17:17:00.847855] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 166.4835, 'high': 167.82, 'low': 166.4835, 'close': 167.82, 'volume': 484.0} [2025-12-04T17:17:00.847949] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 167.075, 'high': 167.075, 'low': 167.075, 'close': 167.075, 'volume': 125.0} [2025-12-04T17:17:00.848045] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 167.075, 'high': 167.075, 'low': 167.075, 'close': 167.075, 'volume': 163.0} [2025-12-04T17:17:00.848161] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 167.075, 'high': 167.075, 'low': 167.075, 'close': 167.075, 'volume': 332.0} [2025-12-04T17:17:00.848260] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 167.075, 'high': 167.075, 'low': 167.075, 'close': 167.075, 'volume': 165.0} [2025-12-04T17:17:00.848355] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 167.075, 'high': 167.075, 'low': 167.075, 'close': 167.075, 'volume': 235.0} [2025-12-04T17:17:00.848450] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 167.075, 'high': 167.075, 'low': 166.47, 'close': 166.47, 'volume': 1917.0} [2025-12-04T17:17:00.848545] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 166.635, 'high': 166.635, 'low': 166.13, 'close': 166.46, 'volume': 1259.0} [2025-12-04T17:17:00.848687] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 166.505, 'high': 166.54, 'low': 166.505, 'close': 166.54, 'volume': 334.0} [2025-12-04T17:17:00.848783] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 166.69, 'high': 166.69, 'low': 166.675, 'close': 166.675, 'volume': 347.0} [2025-12-04T17:17:00.848878] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 166.72, 'high': 166.72, 'low': 166.63, 'close': 166.63, 'volume': 799.0} [2025-12-04T17:17:00.848971] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 166.71, 'high': 166.71, 'low': 166.71, 'close': 166.71, 'volume': 209.0} [2025-12-04T17:17:00.861531] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 166.86, 'high': 166.86, 'low': 166.86, 'close': 166.86, 'volume': 366.0} [2025-12-04T17:17:00.877759] [INFO ] [VALIDATOR ] ALEX: No missing trading days found. [2025-12-04T17:17:00.878162] [INFO ] [ORCH ] ALEX: Combined data validation passed. [2025-12-04T17:17:00.878048] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 166.73, 'high': 166.73, 'low': 166.73, 'close': 166.73, 'volume': 128.0} [2025-12-04T17:17:00.878219] [DEBUG] [LOCAL ] ALEX: Saving primary data. [2025-12-04T17:17:00.878552] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 166.75, 'high': 166.75, 'low': 166.75, 'close': 166.75, 'volume': 235.0} [2025-12-04T17:17:00.878692] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 166.705, 'high': 166.735, 'low': 166.705, 'close': 166.735, 'volume': 358.0} [2025-12-04T17:17:00.908560] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 166.74, 'high': 166.74, 'low': 166.74, 'close': 166.74, 'volume': 167.0} [2025-12-04T17:17:00.945937] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 166.54, 'high': 166.54, 'low': 166.34, 'close': 166.34, 'volume': 1816.0} [2025-12-04T17:17:00.957547] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 166.22, 'high': 166.3, 'low': 166.22, 'close': 166.245, 'volume': 1121.0} [2025-12-04T17:17:00.975070] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 166.02, 'high': 166.02, 'low': 166.02, 'close': 166.02, 'volume': 154.0} [2025-12-04T17:17:00.978102] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 166.08, 'high': 166.08, 'low': 166.08, 'close': 166.08, 'volume': 155.0} [2025-12-04T17:17:00.978286] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 166.15, 'high': 166.15, 'low': 166.15, 'close': 166.15, 'volume': 1070.0} [2025-12-04T17:17:00.978455] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 165.87, 'high': 165.8925, 'low': 165.87, 'close': 165.8925, 'volume': 862.0} [2025-12-04T17:17:00.978589] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 165.82, 'high': 165.82, 'low': 165.82, 'close': 165.82, 'volume': 155.0} [2025-12-04T17:17:00.978963] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 165.815, 'high': 165.815, 'low': 165.815, 'close': 165.815, 'volume': 384.0} [2025-12-04T17:17:00.984248] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 165.7975, 'high': 165.7975, 'low': 165.7975, 'close': 165.7975, 'volume': 165.0} [2025-12-04T17:17:00.999680] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 165.86, 'high': 165.86, 'low': 165.805, 'close': 165.805, 'volume': 1322.0} [2025-12-04T17:17:00.999876] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 165.76, 'high': 165.8, 'low': 165.76, 'close': 165.8, 'volume': 225.0} [2025-12-04T17:17:01.029559] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 165.785, 'high': 165.89, 'low': 165.785, 'close': 165.89, 'volume': 2158.0} [2025-12-04T17:17:01.059242] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 166.23, 'high': 166.23, 'low': 166.23, 'close': 166.23, 'volume': 132.0} [2025-12-04T17:17:01.062882] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 166.1, 'high': 166.1, 'low': 166.1, 'close': 166.1, 'volume': 421.0} [2025-12-04T17:17:01.063114] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 166.38, 'high': 166.38, 'low': 166.07, 'close': 166.07, 'volume': 729.0} [2025-12-04T17:17:01.063394] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 166.288, 'high': 166.288, 'low': 166.1, 'close': 166.1, 'volume': 910.0} [2025-12-04T17:17:01.063599] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 166.075, 'high': 166.075, 'low': 166.04, 'close': 166.07, 'volume': 1169.0} [2025-12-04T17:17:01.063815] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 166.31, 'high': 166.31, 'low': 166.31, 'close': 166.31, 'volume': 401.0} [2025-12-04T17:17:01.063967] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 166.38, 'high': 166.39, 'low': 166.34, 'close': 166.39, 'volume': 1841.0} [2025-12-04T17:17:01.064141] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 166.42, 'high': 166.42, 'low': 166.42, 'close': 166.42, 'volume': 585.0} [2025-12-04T17:17:01.064373] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 166.415, 'high': 166.415, 'low': 166.415, 'close': 166.415, 'volume': 463.0} [2025-12-04T17:17:01.064658] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 166.5, 'high': 166.5, 'low': 166.375, 'close': 166.4025, 'volume': 1869.0} [2025-12-04T17:17:01.064768] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 166.51, 'high': 166.59, 'low': 166.51, 'close': 166.565, 'volume': 1419.0} [2025-12-04T17:17:01.064922] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 166.59, 'high': 166.59, 'low': 166.529, 'close': 166.529, 'volume': 1044.0} [2025-12-04T17:17:01.065059] [DEBUG] [LOCAL ] ALEX: Trimmed 65798 records to 65658 (keeping 300 days of data) [2025-12-04T17:17:01.065429] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 166.57, 'high': 166.57, 'low': 166.57, 'close': 166.57, 'volume': 802.0} [2025-12-04T17:17:01.066064] [DEBUG] [ORCH ] ALG: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 166.58, 'high': 166.7, 'low': 166.519, 'close': 166.7, 'volume': 4858.0} [2025-12-04T17:17:01.066131] [INFO ] [ORCH ] ALG: Adding 127 new records, updating 0 existing records. [2025-12-04T17:17:01.186638] [INFO ] [ORCH ] ALG: Combined dataset has 23661 total records. [2025-12-04T17:17:01.405484] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-03 (2.01 seconds). [2025-12-04T17:17:01.524641] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-02. [2025-12-04T17:17:01.694934] [INFO ] [VALIDATOR ] ALG: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:17:01.949006] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2025-09 (1.74 seconds). [2025-12-04T17:17:02.030630] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2025-08. [2025-12-04T17:17:02.147232] [INFO ] [VALIDATOR ] ALG: No missing trading days found. [2025-12-04T17:17:02.149621] [INFO ] [ORCH ] ALG: Combined data validation passed. [2025-12-04T17:17:02.152111] [DEBUG] [LOCAL ] ALG: Saving primary data. [2025-12-04T17:17:02.185407] [DEBUG] [LOCAL ] ALEX: Primary data saved (65658 records). [2025-12-04T17:17:02.228252] [INFO ] [ORCH ] ALEX: Update completed successfully. [2025-12-04T17:17:02.260230] [INFO ] [ORCH ] Update Progress: 132/3636 symbols completed. ALEX took 4.4s. Estimated remaining: 3h 5m 53s. Rate: 18.9 symbols/min [2025-12-04T17:17:02.447180] [DEBUG] [LOCAL ] ALG: Trimmed 23661 records to 23596 (keeping 300 days of data) [2025-12-04T17:17:02.587396] [INFO ] [ORCH ] ALGM: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:17:02.692038] [DEBUG] [LOCAL ] ALG: Primary data saved (23596 records). [2025-12-04T17:17:02.692191] [INFO ] [ORCH ] ALG: Update completed successfully. [2025-12-04T17:17:02.694684] [INFO ] [ORCH ] Update Progress: 133/3636 symbols completed. ALG took 4.4s. Estimated remaining: 3h 4m 37s. Rate: 19.0 symbols/min [2025-12-04T17:17:02.919787] [INFO ] [ORCH ] ALGN: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:17:02.959467] [DEBUG] [LOCAL ] ALGM: Loaded 112431 existing records from primary storage. [2025-12-04T17:17:02.960179] [INFO ] [ORCH ] ALGM: Loaded 112431 existing records. [2025-12-04T17:17:03.113762] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-02 (1.59 seconds). [2025-12-04T17:17:03.177659] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-01. [2025-12-04T17:17:03.492695] [INFO ] [ORCH ] ALGM: Found 1 missing trading days. [2025-12-04T17:17:03.494908] [DEBUG] [LOCAL ] ALGN: Loaded 97736 existing records from primary storage. [2025-12-04T17:17:03.495048] [INFO ] [ORCH ] ALGM: Need to fetch 1 months: 2025-12 [2025-12-04T17:17:03.495415] [DEBUG] [ORCH ] ALGM: Fetching data for 2025-12. [2025-12-04T17:17:03.495631] [INFO ] [ORCH ] ALGN: Loaded 97736 existing records. [2025-12-04T17:17:03.584213] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2025-12. [2025-12-04T17:17:03.692273] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2025-08 (1.66 seconds). [2025-12-04T17:17:03.937851] [INFO ] [ORCH ] ALGN: Found 1 missing trading days. [2025-12-04T17:17:03.938109] [INFO ] [ORCH ] ALGN: Need to fetch 1 months: 2025-12 [2025-12-04T17:17:03.938169] [DEBUG] [ORCH ] ALGN: Fetching data for 2025-12. [2025-12-04T17:17:03.984327] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2025-07. [2025-12-04T17:17:04.384449] [INFO ] [REMOTE ] ALGN: Fetching primary data for 2025-12. [2025-12-04T17:17:04.529509] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-01 (1.35 seconds). [2025-12-04T17:17:04.784528] [INFO ] [REMOTE ] ALC: Fetching primary data for 2024-12. [2025-12-04T17:17:04.811718] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2025-12 (1.23 seconds). [2025-12-04T17:17:04.813927] [DEBUG] [ORCH ] ALGM: Retrieved 1102 records for 2025-12. [2025-12-04T17:17:05.002837] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2025-07 (1.02 seconds). [2025-12-04T17:17:05.081191] [INFO ] [ORCH ] ALGM: Adding 0 new records, updating 0 existing records. [2025-12-04T17:17:05.089793] [INFO ] [ORCH ] ALGM: Combined dataset has 112431 total records. [2025-12-04T17:17:05.191854] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2025-06. [2025-12-04T17:17:05.469687] [INFO ] [REMOTE ] ALGN: Incremental fetch complete for 2025-12 (1.09 seconds). [2025-12-04T17:17:05.514096] [DEBUG] [ORCH ] ALGN: Retrieved 1432 records for 2025-12. [2025-12-04T17:17:05.842825] [INFO ] [VALIDATOR ] ALGM: Found 1 missing trading days. [2025-12-04T17:17:05.872887] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 154.705, 'high': 156.95, 'low': 154.705, 'close': 156.95, 'volume': 6819.0} [2025-12-04T17:17:05.873167] [FATAL] [ORCH ] ALGM: Combined data validation failed. [2025-12-04T17:17:05.873520] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 155.8218, 'high': 155.8218, 'low': 155.565, 'close': 155.63, 'volume': 779.0} [2025-12-04T17:17:05.873638] [INFO ] [ORCH ] ALGM: Attempting full refresh due to validation failure. [2025-12-04T17:17:05.873718] [INFO ] [ORCH ] ALGM: Wiping existing primary data before full refresh. [2025-12-04T17:17:05.873969] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 155.48, 'high': 155.48, 'low': 155.48, 'close': 155.48, 'volume': 270.0} [2025-12-04T17:17:05.874065] [INFO ] [LOCAL ] ALGM: Starting deletion of primary data. [2025-12-04T17:17:05.874261] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 155.0, 'high': 155.155, 'low': 155.0, 'close': 155.155, 'volume': 917.0} [2025-12-04T17:17:05.874635] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 155.2857, 'high': 155.2857, 'low': 154.35, 'close': 154.39, 'volume': 1795.0} [2025-12-04T17:17:05.874742] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 154.36, 'high': 154.39, 'low': 154.13, 'close': 154.39, 'volume': 1232.0} [2025-12-04T17:17:05.874795] [DEBUG] [LOCAL ] ALGM: Deleted primary data file. [2025-12-04T17:17:05.874965] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 154.3, 'high': 154.3, 'low': 154.14, 'close': 154.14, 'volume': 750.0} [2025-12-04T17:17:05.875042] [INFO ] [ORCH ] ALGM: Starting full primary refresh. [2025-12-04T17:17:05.875179] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 154.285, 'high': 154.285, 'low': 154.22, 'close': 154.22, 'volume': 359.0} [2025-12-04T17:17:05.880593] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 153.4501, 'high': 154.305, 'low': 153.4501, 'close': 154.305, 'volume': 1539.0} [2025-12-04T17:17:05.897981] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 154.05, 'high': 154.235, 'low': 153.99, 'close': 154.1325, 'volume': 1370.0} [2025-12-04T17:17:05.915009] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 154.6309, 'high': 154.6309, 'low': 154.6309, 'close': 154.6309, 'volume': 512.0} [2025-12-04T17:17:05.936163] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 154.19, 'high': 154.2298, 'low': 154.13, 'close': 154.13, 'volume': 646.0} [2025-12-04T17:17:05.967959] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 154.185, 'high': 154.185, 'low': 154.03, 'close': 154.135, 'volume': 1756.0} [2025-12-04T17:17:05.986848] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 154.135, 'high': 154.135, 'low': 153.67, 'close': 153.73, 'volume': 1492.0} [2025-12-04T17:17:05.987194] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 154.09, 'high': 154.09, 'low': 154.035, 'close': 154.08, 'volume': 2471.0} [2025-12-04T17:17:05.987802] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 154.09, 'high': 154.26, 'low': 154.075, 'close': 154.26, 'volume': 3401.0} [2025-12-04T17:17:06.028906] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 154.085, 'high': 154.085, 'low': 154.085, 'close': 154.085, 'volume': 887.0} [2025-12-04T17:17:06.042195] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 154.165, 'high': 154.165, 'low': 153.33, 'close': 153.56, 'volume': 13891.0} [2025-12-04T17:17:06.042360] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 153.475, 'high': 153.78, 'low': 153.475, 'close': 153.78, 'volume': 590.0} [2025-12-04T17:17:06.053862] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 153.73, 'high': 153.78, 'low': 153.73, 'close': 153.78, 'volume': 372.0} [2025-12-04T17:17:06.064936] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 153.78, 'high': 153.78, 'low': 153.78, 'close': 153.78, 'volume': 465.0} [2025-12-04T17:17:06.065322] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 153.81, 'high': 154.05, 'low': 153.81, 'close': 153.99, 'volume': 19299.0} [2025-12-04T17:17:06.106283] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 153.81, 'high': 153.81, 'low': 153.5, 'close': 153.6125, 'volume': 6656.0} [2025-12-04T17:17:06.121617] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 153.77, 'high': 153.83, 'low': 153.73, 'close': 153.73, 'volume': 3524.0} [2025-12-04T17:17:06.158415] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 153.645, 'high': 153.96, 'low': 153.645, 'close': 153.82, 'volume': 16020.0} [2025-12-04T17:17:06.180219] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2024-12 (1.40 seconds). [2025-12-04T17:17:06.180758] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 153.82, 'high': 153.93, 'low': 153.82, 'close': 153.82, 'volume': 3918.0} [2025-12-04T17:17:06.218015] [INFO ] [REMOTE ] ALC: Fetching primary data for 2024-11. [2025-12-04T17:17:06.206827] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 153.815, 'high': 154.03, 'low': 153.7848, 'close': 153.7848, 'volume': 1914.0} [2025-12-04T17:17:06.218355] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 153.825, 'high': 154.04, 'low': 153.82, 'close': 153.82, 'volume': 4394.0} [2025-12-04T17:17:06.219481] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 153.79, 'high': 153.79, 'low': 153.57, 'close': 153.71, 'volume': 3247.0} [2025-12-04T17:17:06.223957] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 153.5, 'high': 153.695, 'low': 153.42, 'close': 153.695, 'volume': 2332.0} [2025-12-04T17:17:06.224194] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 153.91, 'high': 154.06, 'low': 153.8, 'close': 153.8, 'volume': 3883.0} [2025-12-04T17:17:06.224330] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 153.934, 'high': 153.934, 'low': 153.89, 'close': 153.89, 'volume': 601.0} [2025-12-04T17:17:06.224679] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 153.885, 'high': 153.885, 'low': 153.885, 'close': 153.885, 'volume': 805.0} [2025-12-04T17:17:06.238151] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 153.885, 'high': 153.885, 'low': 153.885, 'close': 153.885, 'volume': 1190.0} [2025-12-04T17:17:06.253856] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 154.04, 'high': 154.04, 'low': 153.89, 'close': 153.89, 'volume': 6654.0} [2025-12-04T17:17:06.304914] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 153.89, 'high': 153.985, 'low': 153.8, 'close': 153.835, 'volume': 6280.0} [2025-12-04T17:17:06.323312] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 153.92, 'high': 154.0, 'low': 153.17, 'close': 153.65, 'volume': 15833.0} [2025-12-04T17:17:06.340741] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2025-06 (1.15 seconds). [2025-12-04T17:17:06.337944] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 153.38, 'high': 153.575, 'low': 153.37, 'close': 153.575, 'volume': 2801.0} [2025-12-04T17:17:06.352668] [INFO ] [REMOTE ] ALGM: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:17:06.353078] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 153.61, 'high': 153.61, 'low': 153.61, 'close': 153.61, 'volume': 1362.0} [2025-12-04T17:17:06.353257] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 153.9, 'high': 154.02, 'low': 153.88, 'close': 153.88, 'volume': 12362.0} [2025-12-04T17:17:06.353441] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 154.04, 'high': 154.2, 'low': 153.88, 'close': 154.2, 'volume': 4270.0} [2025-12-04T17:17:06.353755] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 154.23, 'high': 154.275, 'low': 154.23, 'close': 154.275, 'volume': 642.0} [2025-12-04T17:17:06.353872] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 154.28, 'high': 154.28, 'low': 154.28, 'close': 154.28, 'volume': 157.0} [2025-12-04T17:17:06.354061] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 154.16, 'high': 154.16, 'low': 154.02, 'close': 154.125, 'volume': 3328.0} [2025-12-04T17:17:06.354164] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 154.01, 'high': 154.03, 'low': 154.01, 'close': 154.03, 'volume': 321.0} [2025-12-04T17:17:06.354478] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 153.95, 'high': 153.96, 'low': 153.95, 'close': 153.96, 'volume': 1029.0} [2025-12-04T17:17:06.354601] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 154.07, 'high': 154.07, 'low': 154.05, 'close': 154.07, 'volume': 2195.0} [2025-12-04T17:17:06.354702] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 154.07, 'high': 154.07, 'low': 154.03, 'close': 154.07, 'volume': 1466.0} [2025-12-04T17:17:06.354797] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 154.07, 'high': 154.07, 'low': 154.07, 'close': 154.07, 'volume': 1318.0} [2025-12-04T17:17:06.354891] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 154.17, 'high': 154.415, 'low': 154.145, 'close': 154.415, 'volume': 3641.0} [2025-12-04T17:17:06.354985] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 154.45, 'high': 154.46, 'low': 154.45, 'close': 154.46, 'volume': 699.0} [2025-12-04T17:17:06.355080] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 154.415, 'high': 154.415, 'low': 154.26, 'close': 154.26, 'volume': 902.0} [2025-12-04T17:17:06.355174] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 154.4125, 'high': 154.415, 'low': 154.4125, 'close': 154.415, 'volume': 719.0} [2025-12-04T17:17:06.355269] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 154.27, 'high': 154.47, 'low': 154.2, 'close': 154.47, 'volume': 5115.0} [2025-12-04T17:17:06.355364] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 154.56, 'high': 154.58, 'low': 154.555, 'close': 154.555, 'volume': 1202.0} [2025-12-04T17:17:06.355478] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 154.555, 'high': 154.555, 'low': 154.555, 'close': 154.555, 'volume': 842.0} [2025-12-04T17:17:06.355590] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 154.555, 'high': 154.555, 'low': 154.53, 'close': 154.53, 'volume': 1098.0} [2025-12-04T17:17:06.355689] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 154.565, 'high': 154.65, 'low': 154.565, 'close': 154.65, 'volume': 1391.0} [2025-12-04T17:17:06.355784] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 154.685, 'high': 154.71, 'low': 154.39, 'close': 154.48, 'volume': 4171.0} [2025-12-04T17:17:06.355877] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 154.48, 'high': 154.48, 'low': 154.48, 'close': 154.48, 'volume': 1254.0} [2025-12-04T17:17:06.355972] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 154.46, 'high': 154.46, 'low': 154.28, 'close': 154.3848, 'volume': 2204.0} [2025-12-04T17:17:06.356096] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 154.32, 'high': 154.44, 'low': 154.32, 'close': 154.44, 'volume': 806.0} [2025-12-04T17:17:06.356193] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 154.45, 'high': 154.47, 'low': 154.375, 'close': 154.46, 'volume': 1066.0} [2025-12-04T17:17:06.356289] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 154.455, 'high': 154.455, 'low': 154.455, 'close': 154.455, 'volume': 181.0} [2025-12-04T17:17:06.356382] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 154.33, 'high': 154.35, 'low': 154.2, 'close': 154.2, 'volume': 4639.0} [2025-12-04T17:17:06.356477] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 154.325, 'high': 154.51, 'low': 154.325, 'close': 154.49, 'volume': 1254.0} [2025-12-04T17:17:06.356591] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 154.53, 'high': 154.58, 'low': 154.49, 'close': 154.58, 'volume': 848.0} [2025-12-04T17:17:06.356690] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 154.48, 'high': 154.48, 'low': 154.47, 'close': 154.47, 'volume': 781.0} [2025-12-04T17:17:06.356784] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 154.47, 'high': 154.77, 'low': 154.47, 'close': 154.77, 'volume': 2418.0} [2025-12-04T17:17:06.356879] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 154.8, 'high': 154.87, 'low': 154.8, 'close': 154.86, 'volume': 638.0} [2025-12-04T17:17:06.356972] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 155.0, 'high': 155.1, 'low': 155.0, 'close': 155.05, 'volume': 2100.0} [2025-12-04T17:17:06.357066] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 154.76, 'high': 154.76, 'low': 154.75, 'close': 154.75, 'volume': 2079.0} [2025-12-04T17:17:06.357161] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 154.4047, 'high': 154.4047, 'low': 154.4047, 'close': 154.4047, 'volume': 453.0} [2025-12-04T17:17:06.357255] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 154.635, 'high': 154.635, 'low': 154.635, 'close': 154.635, 'volume': 173.0} [2025-12-04T17:17:06.357349] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 154.63, 'high': 154.63, 'low': 154.63, 'close': 154.63, 'volume': 259.0} [2025-12-04T17:17:06.357442] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 154.63, 'high': 154.63, 'low': 154.575, 'close': 154.575, 'volume': 522.0} [2025-12-04T17:17:06.357543] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 154.63, 'high': 154.63, 'low': 154.63, 'close': 154.63, 'volume': 492.0} [2025-12-04T17:17:06.357663] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 154.705, 'high': 154.88, 'low': 154.705, 'close': 154.88, 'volume': 815.0} [2025-12-04T17:17:06.357759] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 154.755, 'high': 154.755, 'low': 154.745, 'close': 154.745, 'volume': 745.0} [2025-12-04T17:17:06.357853] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 154.78, 'high': 154.78, 'low': 154.78, 'close': 154.78, 'volume': 570.0} [2025-12-04T17:17:06.357946] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 154.72, 'high': 154.735, 'low': 154.705, 'close': 154.705, 'volume': 587.0} [2025-12-04T17:17:06.358039] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 154.89, 'high': 154.9, 'low': 154.865, 'close': 154.865, 'volume': 1232.0} [2025-12-04T17:17:06.358154] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 154.78, 'high': 154.81, 'low': 154.76, 'close': 154.76, 'volume': 1844.0} [2025-12-04T17:17:06.358253] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 154.84, 'high': 154.96, 'low': 154.6201, 'close': 154.95, 'volume': 5935.0} [2025-12-04T17:17:06.358347] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 154.88, 'high': 154.88, 'low': 154.88, 'close': 154.88, 'volume': 1072.0} [2025-12-04T17:17:06.358440] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 154.84, 'high': 154.895, 'low': 154.84, 'close': 154.895, 'volume': 625.0} [2025-12-04T17:17:06.358534] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 154.89, 'high': 154.97, 'low': 154.89, 'close': 154.97, 'volume': 465.0} [2025-12-04T17:17:06.358649] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 155.0, 'high': 155.1, 'low': 154.935, 'close': 155.1, 'volume': 1719.0} [2025-12-04T17:17:06.358745] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 155.09, 'high': 155.09, 'low': 155.02, 'close': 155.02, 'volume': 1076.0} [2025-12-04T17:17:06.358838] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 155.04, 'high': 155.045, 'low': 155.04, 'close': 155.045, 'volume': 489.0} [2025-12-04T17:17:06.358931] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 155.045, 'high': 155.045, 'low': 154.94, 'close': 154.94, 'volume': 923.0} [2025-12-04T17:17:06.359023] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 154.93, 'high': 155.02, 'low': 154.93, 'close': 155.01, 'volume': 1286.0} [2025-12-04T17:17:06.359118] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 155.015, 'high': 155.015, 'low': 155.015, 'close': 155.015, 'volume': 604.0} [2025-12-04T17:17:06.359212] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 155.1, 'high': 155.16, 'low': 155.05, 'close': 155.15, 'volume': 1244.0} [2025-12-04T17:17:06.359317] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 155.14, 'high': 155.17, 'low': 155.125, 'close': 155.125, 'volume': 700.0} [2025-12-04T17:17:06.359413] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 155.08, 'high': 155.12, 'low': 155.01, 'close': 155.025, 'volume': 1780.0} [2025-12-04T17:17:06.359506] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 155.13, 'high': 155.13, 'low': 155.11, 'close': 155.11, 'volume': 740.0} [2025-12-04T17:17:06.359631] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 155.06, 'high': 155.17, 'low': 155.04, 'close': 155.06, 'volume': 5062.0} [2025-12-04T17:17:06.359755] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 155.06, 'high': 155.16, 'low': 155.06, 'close': 155.11, 'volume': 1110.0} [2025-12-04T17:17:06.359851] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 155.11, 'high': 155.11, 'low': 155.08, 'close': 155.08, 'volume': 571.0} [2025-12-04T17:17:06.359944] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 155.23, 'high': 155.23, 'low': 155.03, 'close': 155.03, 'volume': 3303.0} [2025-12-04T17:17:06.360053] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 154.97, 'high': 154.97, 'low': 154.9, 'close': 154.965, 'volume': 1614.0} [2025-12-04T17:17:06.360168] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 154.8, 'high': 154.9, 'low': 154.8, 'close': 154.9, 'volume': 738.0} [2025-12-04T17:17:06.360282] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 154.82, 'high': 154.9, 'low': 154.82, 'close': 154.82, 'volume': 405.0} [2025-12-04T17:17:06.360378] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 154.815, 'high': 154.99, 'low': 154.815, 'close': 154.95, 'volume': 1607.0} [2025-12-04T17:17:06.360473] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 154.865, 'high': 154.865, 'low': 154.865, 'close': 154.865, 'volume': 147.0} [2025-12-04T17:17:06.360583] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 154.915, 'high': 154.915, 'low': 154.91, 'close': 154.91, 'volume': 669.0} [2025-12-04T17:17:06.360684] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 155.03, 'high': 155.03, 'low': 155.0, 'close': 155.0, 'volume': 728.0} [2025-12-04T17:17:06.360778] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 154.95, 'high': 154.96, 'low': 154.935, 'close': 154.935, 'volume': 846.0} [2025-12-04T17:17:06.360872] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 154.8, 'high': 154.8, 'low': 154.76, 'close': 154.76, 'volume': 1913.0} [2025-12-04T17:17:06.360965] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 154.815, 'high': 154.86, 'low': 154.79, 'close': 154.79, 'volume': 551.0} [2025-12-04T17:17:06.361062] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 154.79, 'high': 154.79, 'low': 154.79, 'close': 154.79, 'volume': 833.0} [2025-12-04T17:17:06.361156] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 154.79, 'high': 154.93, 'low': 154.79, 'close': 154.835, 'volume': 3669.0} [2025-12-04T17:17:06.361250] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 154.88, 'high': 154.94, 'low': 154.88, 'close': 154.94, 'volume': 638.0} [2025-12-04T17:17:06.361344] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 154.87, 'high': 154.87, 'low': 154.8475, 'close': 154.865, 'volume': 1646.0} [2025-12-04T17:17:06.361437] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 154.95, 'high': 154.97, 'low': 154.895, 'close': 154.895, 'volume': 922.0} [2025-12-04T17:17:06.361531] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 154.89, 'high': 154.89, 'low': 154.89, 'close': 154.89, 'volume': 389.0} [2025-12-04T17:17:06.361648] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 154.885, 'high': 154.885, 'low': 154.75, 'close': 154.75, 'volume': 4883.0} [2025-12-04T17:17:06.361744] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 154.7, 'high': 154.72, 'low': 154.695, 'close': 154.715, 'volume': 3434.0} [2025-12-04T17:17:06.361845] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 154.77, 'high': 154.77, 'low': 154.735, 'close': 154.735, 'volume': 1692.0} [2025-12-04T17:17:06.361940] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 154.79, 'high': 154.8, 'low': 154.7, 'close': 154.7, 'volume': 2304.0} [2025-12-04T17:17:06.362033] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 154.76, 'high': 154.91, 'low': 154.76, 'close': 154.895, 'volume': 2743.0} [2025-12-04T17:17:06.362127] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 154.845, 'high': 154.845, 'low': 154.8225, 'close': 154.8225, 'volume': 469.0} [2025-12-04T17:17:06.362221] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 155.0, 'high': 155.04, 'low': 154.915, 'close': 155.04, 'volume': 884.0} [2025-12-04T17:17:06.362315] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 155.04, 'high': 155.07, 'low': 154.97, 'close': 154.98, 'volume': 6836.0} [2025-12-04T17:17:06.362408] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 154.985, 'high': 154.985, 'low': 154.97, 'close': 154.98, 'volume': 1043.0} [2025-12-04T17:17:06.362501] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 154.98, 'high': 154.98, 'low': 154.98, 'close': 154.98, 'volume': 831.0} [2025-12-04T17:17:06.362611] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 154.975, 'high': 154.975, 'low': 154.975, 'close': 154.975, 'volume': 1009.0} [2025-12-04T17:17:06.362708] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 155.07, 'high': 155.24, 'low': 155.07, 'close': 155.24, 'volume': 2932.0} [2025-12-04T17:17:06.362801] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 155.255, 'high': 155.255, 'low': 155.255, 'close': 155.255, 'volume': 525.0} [2025-12-04T17:17:06.362895] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 155.31, 'high': 155.33, 'low': 155.31, 'close': 155.33, 'volume': 359.0} [2025-12-04T17:17:06.362988] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 155.31, 'high': 155.31, 'low': 155.31, 'close': 155.31, 'volume': 347.0} [2025-12-04T17:17:06.363082] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 155.34, 'high': 155.34, 'low': 155.32, 'close': 155.32, 'volume': 571.0} [2025-12-04T17:17:06.363175] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 155.24, 'high': 155.24, 'low': 155.0, 'close': 155.005, 'volume': 4098.0} [2025-12-04T17:17:06.363268] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 154.95, 'high': 155.11, 'low': 154.95, 'close': 155.11, 'volume': 1183.0} [2025-12-04T17:17:06.363361] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 155.1, 'high': 155.29, 'low': 155.1, 'close': 155.22, 'volume': 3324.0} [2025-12-04T17:17:06.363455] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 155.27, 'high': 155.27, 'low': 155.11, 'close': 155.11, 'volume': 1063.0} [2025-12-04T17:17:06.363548] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 155.06, 'high': 155.06, 'low': 154.96, 'close': 155.02, 'volume': 4412.0} [2025-12-04T17:17:06.363661] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 155.02, 'high': 155.02, 'low': 155.02, 'close': 155.02, 'volume': 228.0} [2025-12-04T17:17:06.363756] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 154.99, 'high': 154.99, 'low': 154.99, 'close': 154.99, 'volume': 222.0} [2025-12-04T17:17:06.363848] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 154.97, 'high': 154.97, 'low': 154.95, 'close': 154.97, 'volume': 1207.0} [2025-12-04T17:17:06.363950] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 154.995, 'high': 155.07, 'low': 154.995, 'close': 155.07, 'volume': 3836.0} [2025-12-04T17:17:06.364048] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 155.12, 'high': 155.15, 'low': 155.075, 'close': 155.075, 'volume': 1473.0} [2025-12-04T17:17:06.364143] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 155.21, 'high': 155.44, 'low': 155.21, 'close': 155.41, 'volume': 1766.0} [2025-12-04T17:17:06.364236] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 155.41, 'high': 155.41, 'low': 155.31, 'close': 155.325, 'volume': 791.0} [2025-12-04T17:17:06.364348] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 155.2459, 'high': 155.3, 'low': 155.2459, 'close': 155.3, 'volume': 694.0} [2025-12-04T17:17:06.364445] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 155.21, 'high': 155.41, 'low': 155.17, 'close': 155.41, 'volume': 1666.0} [2025-12-04T17:17:06.364540] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 155.395, 'high': 155.395, 'low': 155.395, 'close': 155.395, 'volume': 269.0} [2025-12-04T17:17:06.364654] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 155.4, 'high': 155.4, 'low': 155.4, 'close': 155.4, 'volume': 279.0} [2025-12-04T17:17:06.364749] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 155.4, 'high': 155.4, 'low': 155.4, 'close': 155.4, 'volume': 656.0} [2025-12-04T17:17:06.364844] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 155.47, 'high': 155.47, 'low': 155.41, 'close': 155.41, 'volume': 736.0} [2025-12-04T17:17:06.364937] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 155.46, 'high': 155.46, 'low': 155.41, 'close': 155.41, 'volume': 413.0} [2025-12-04T17:17:06.365044] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 155.52, 'high': 155.52, 'low': 155.395, 'close': 155.395, 'volume': 497.0} [2025-12-04T17:17:06.365158] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 155.5, 'high': 155.51, 'low': 155.47, 'close': 155.47, 'volume': 1469.0} [2025-12-04T17:17:06.365258] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 155.52, 'high': 155.53, 'low': 155.51, 'close': 155.51, 'volume': 815.0} [2025-12-04T17:17:06.365352] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 155.53, 'high': 155.56, 'low': 155.53, 'close': 155.56, 'volume': 1489.0} [2025-12-04T17:17:06.365446] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 155.57, 'high': 155.57, 'low': 155.57, 'close': 155.57, 'volume': 604.0} [2025-12-04T17:17:06.365559] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 155.63, 'high': 155.645, 'low': 155.63, 'close': 155.63, 'volume': 1287.0} [2025-12-04T17:17:06.365682] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 155.63, 'high': 155.63, 'low': 155.63, 'close': 155.63, 'volume': 636.0} [2025-12-04T17:17:06.365776] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 155.71, 'high': 155.95, 'low': 155.71, 'close': 155.95, 'volume': 4202.0} [2025-12-04T17:17:06.365870] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 155.92, 'high': 155.96, 'low': 155.86, 'close': 155.86, 'volume': 566.0} [2025-12-04T17:17:06.365963] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 155.91, 'high': 155.93, 'low': 155.855, 'close': 155.855, 'volume': 1150.0} [2025-12-04T17:17:06.366065] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 155.85, 'high': 155.85, 'low': 155.85, 'close': 155.85, 'volume': 321.0} [2025-12-04T17:17:06.366159] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 155.855, 'high': 155.97, 'low': 155.855, 'close': 155.855, 'volume': 863.0} [2025-12-04T17:17:06.366252] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 155.99, 'high': 156.0, 'low': 155.875, 'close': 156.0, 'volume': 1345.0} [2025-12-04T17:17:06.366346] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 155.985, 'high': 155.985, 'low': 155.98, 'close': 155.98, 'volume': 678.0} [2025-12-04T17:17:06.366439] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 155.985, 'high': 155.985, 'low': 155.985, 'close': 155.985, 'volume': 626.0} [2025-12-04T17:17:06.366532] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 155.92, 'high': 155.92, 'low': 155.77, 'close': 155.77, 'volume': 4474.0} [2025-12-04T17:17:06.366644] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 155.75, 'high': 155.75, 'low': 155.67, 'close': 155.67, 'volume': 1091.0} [2025-12-04T17:17:06.366740] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 155.66, 'high': 155.78, 'low': 155.65, 'close': 155.74, 'volume': 2864.0} [2025-12-04T17:17:06.366833] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 155.78, 'high': 155.78, 'low': 155.67, 'close': 155.765, 'volume': 1760.0} [2025-12-04T17:17:06.366926] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 155.765, 'high': 155.765, 'low': 155.765, 'close': 155.765, 'volume': 586.0} [2025-12-04T17:17:06.367028] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 155.86, 'high': 155.87, 'low': 155.765, 'close': 155.765, 'volume': 1525.0} [2025-12-04T17:17:06.367141] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 155.76, 'high': 155.76, 'low': 155.76, 'close': 155.76, 'volume': 532.0} [2025-12-04T17:17:06.367240] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 155.77, 'high': 155.77, 'low': 155.77, 'close': 155.77, 'volume': 625.0} [2025-12-04T17:17:06.367333] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 155.7, 'high': 155.71, 'low': 155.7, 'close': 155.71, 'volume': 1160.0} [2025-12-04T17:17:06.367427] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 155.76, 'high': 155.78, 'low': 155.72, 'close': 155.72, 'volume': 1448.0} [2025-12-04T17:17:06.367521] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 155.78, 'high': 155.79, 'low': 155.73, 'close': 155.73, 'volume': 1503.0} [2025-12-04T17:17:06.367633] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 155.71, 'high': 155.76, 'low': 155.71, 'close': 155.76, 'volume': 702.0} [2025-12-04T17:17:06.367728] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 155.76, 'high': 155.76, 'low': 155.76, 'close': 155.76, 'volume': 229.0} [2025-12-04T17:17:06.367822] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 155.76, 'high': 155.775, 'low': 155.73, 'close': 155.775, 'volume': 1080.0} [2025-12-04T17:17:06.367914] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 155.84, 'high': 155.84, 'low': 155.8, 'close': 155.83, 'volume': 1187.0} [2025-12-04T17:17:06.368009] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 155.9, 'high': 155.9, 'low': 155.895, 'close': 155.895, 'volume': 789.0} [2025-12-04T17:17:06.368108] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 155.91, 'high': 155.91, 'low': 155.91, 'close': 155.91, 'volume': 492.0} [2025-12-04T17:17:06.368255] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 155.95, 'high': 156.01, 'low': 155.95, 'close': 155.96, 'volume': 1729.0} [2025-12-04T17:17:06.368361] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 155.96, 'high': 155.96, 'low': 155.96, 'close': 155.96, 'volume': 486.0} [2025-12-04T17:17:06.368455] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 155.9, 'high': 155.9, 'low': 155.81, 'close': 155.81, 'volume': 2493.0} [2025-12-04T17:17:06.368569] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 155.76, 'high': 155.76, 'low': 155.67, 'close': 155.72, 'volume': 2544.0} [2025-12-04T17:17:06.368686] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 155.81, 'high': 155.81, 'low': 155.67, 'close': 155.67, 'volume': 2629.0} [2025-12-04T17:17:06.368780] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 155.725, 'high': 155.78, 'low': 155.7, 'close': 155.7, 'volume': 389.0} [2025-12-04T17:17:06.368873] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 155.795, 'high': 155.795, 'low': 155.795, 'close': 155.795, 'volume': 384.0} [2025-12-04T17:17:06.368967] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 155.67, 'high': 155.7899, 'low': 155.67, 'close': 155.725, 'volume': 1524.0} [2025-12-04T17:17:06.369080] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 155.725, 'high': 155.725, 'low': 155.66, 'close': 155.7025, 'volume': 2241.0} [2025-12-04T17:17:06.369192] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 155.735, 'high': 155.79, 'low': 155.7, 'close': 155.7, 'volume': 2153.0} [2025-12-04T17:17:06.369286] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 155.76, 'high': 155.76, 'low': 155.695, 'close': 155.695, 'volume': 845.0} [2025-12-04T17:17:06.369380] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 155.68, 'high': 155.79, 'low': 155.68, 'close': 155.79, 'volume': 1606.0} [2025-12-04T17:17:06.369474] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 155.76, 'high': 155.76, 'low': 155.7, 'close': 155.7, 'volume': 1328.0} [2025-12-04T17:17:06.369567] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 155.71, 'high': 155.71, 'low': 155.71, 'close': 155.71, 'volume': 240.0} [2025-12-04T17:17:06.369681] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 155.71, 'high': 155.86, 'low': 155.71, 'close': 155.79, 'volume': 3329.0} [2025-12-04T17:17:06.369775] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 155.88, 'high': 155.89, 'low': 155.85, 'close': 155.85, 'volume': 1063.0} [2025-12-04T17:17:06.369869] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 155.92, 'high': 155.92, 'low': 155.885, 'close': 155.885, 'volume': 725.0} [2025-12-04T17:17:06.369962] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 156.01, 'high': 156.01, 'low': 156.01, 'close': 156.01, 'volume': 1188.0} [2025-12-04T17:17:06.370055] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 156.01, 'high': 156.01, 'low': 156.01, 'close': 156.01, 'volume': 236.0} [2025-12-04T17:17:06.370148] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 156.0, 'high': 156.0, 'low': 156.0, 'close': 156.0, 'volume': 750.0} [2025-12-04T17:17:06.370241] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 156.02, 'high': 156.04, 'low': 156.02, 'close': 156.04, 'volume': 814.0} [2025-12-04T17:17:06.370341] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 156.07, 'high': 156.07, 'low': 156.05, 'close': 156.05, 'volume': 921.0} [2025-12-04T17:17:06.370436] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 156.0, 'high': 156.11, 'low': 155.99, 'close': 156.09, 'volume': 4538.0} [2025-12-04T17:17:06.370529] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 156.18, 'high': 156.18, 'low': 156.18, 'close': 156.18, 'volume': 640.0} [2025-12-04T17:17:06.370648] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 156.18, 'high': 156.18, 'low': 156.18, 'close': 156.18, 'volume': 335.0} [2025-12-04T17:17:06.370745] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 156.18, 'high': 156.285, 'low': 156.18, 'close': 156.285, 'volume': 2153.0} [2025-12-04T17:17:06.370838] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 156.245, 'high': 156.36, 'low': 156.245, 'close': 156.36, 'volume': 693.0} [2025-12-04T17:17:06.370931] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 156.2, 'high': 156.2, 'low': 156.2, 'close': 156.2, 'volume': 1530.0} [2025-12-04T17:17:06.371033] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 156.29, 'high': 156.33, 'low': 156.275, 'close': 156.275, 'volume': 1653.0} [2025-12-04T17:17:06.371146] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 156.275, 'high': 156.33, 'low': 156.275, 'close': 156.33, 'volume': 834.0} [2025-12-04T17:17:06.371243] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 156.35, 'high': 156.35, 'low': 156.35, 'close': 156.35, 'volume': 455.0} [2025-12-04T17:17:06.371337] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 156.275, 'high': 156.32, 'low': 156.275, 'close': 156.32, 'volume': 721.0} [2025-12-04T17:17:06.371430] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 156.27, 'high': 156.27, 'low': 156.27, 'close': 156.27, 'volume': 914.0} [2025-12-04T17:17:06.371523] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 156.35, 'high': 156.35, 'low': 156.07, 'close': 156.2, 'volume': 11645.0} [2025-12-04T17:17:06.371635] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 156.1718, 'high': 156.1718, 'low': 155.99, 'close': 155.99, 'volume': 1934.0} [2025-12-04T17:17:06.371732] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 155.95, 'high': 156.01, 'low': 155.95, 'close': 156.01, 'volume': 1229.0} [2025-12-04T17:17:06.371826] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 156.05, 'high': 156.05, 'low': 156.05, 'close': 156.05, 'volume': 542.0} [2025-12-04T17:17:06.371920] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 156.05, 'high': 156.05, 'low': 155.97, 'close': 155.97, 'volume': 539.0} [2025-12-04T17:17:06.372014] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 156.045, 'high': 156.045, 'low': 155.92, 'close': 155.92, 'volume': 1287.0} [2025-12-04T17:17:06.372108] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 155.84, 'high': 155.91, 'low': 155.66, 'close': 155.78, 'volume': 3857.0} [2025-12-04T17:17:06.372201] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 155.78, 'high': 155.78, 'low': 155.78, 'close': 155.78, 'volume': 907.0} [2025-12-04T17:17:06.372295] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 155.775, 'high': 155.775, 'low': 155.775, 'close': 155.775, 'volume': 490.0} [2025-12-04T17:17:06.372389] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 155.775, 'high': 155.775, 'low': 155.775, 'close': 155.775, 'volume': 413.0} [2025-12-04T17:17:06.372489] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 155.74, 'high': 155.77, 'low': 155.74, 'close': 155.77, 'volume': 344.0} [2025-12-04T17:17:06.372600] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 155.77, 'high': 155.855, 'low': 155.77, 'close': 155.77, 'volume': 1029.0} [2025-12-04T17:17:06.372714] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 155.765, 'high': 155.8, 'low': 155.71, 'close': 155.765, 'volume': 1456.0} [2025-12-04T17:17:06.372809] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 155.795, 'high': 155.795, 'low': 155.79, 'close': 155.79, 'volume': 719.0} [2025-12-04T17:17:06.372903] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 155.78, 'high': 155.81, 'low': 155.77, 'close': 155.78, 'volume': 4002.0} [2025-12-04T17:17:06.372996] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 155.81, 'high': 155.82, 'low': 155.81, 'close': 155.82, 'volume': 485.0} [2025-12-04T17:17:06.373089] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 155.81, 'high': 155.81, 'low': 155.81, 'close': 155.81, 'volume': 840.0} [2025-12-04T17:17:06.373184] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 155.86, 'high': 155.87, 'low': 155.86, 'close': 155.87, 'volume': 413.0} [2025-12-04T17:17:06.373277] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 155.89, 'high': 155.89, 'low': 155.89, 'close': 155.89, 'volume': 424.0} [2025-12-04T17:17:06.373370] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 155.84, 'high': 155.84, 'low': 155.84, 'close': 155.84, 'volume': 485.0} [2025-12-04T17:17:06.373464] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 155.84, 'high': 155.84, 'low': 155.67, 'close': 155.67, 'volume': 5122.0} [2025-12-04T17:17:06.373559] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 155.7, 'high': 155.755, 'low': 155.64, 'close': 155.7525, 'volume': 3106.0} [2025-12-04T17:17:06.373675] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 155.755, 'high': 155.785, 'low': 155.755, 'close': 155.785, 'volume': 547.0} [2025-12-04T17:17:06.373770] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 155.785, 'high': 155.79, 'low': 155.785, 'close': 155.79, 'volume': 336.0} [2025-12-04T17:17:06.373865] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 155.8, 'high': 155.94, 'low': 155.8, 'close': 155.89, 'volume': 3085.0} [2025-12-04T17:17:06.373959] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 155.8865, 'high': 156.03, 'low': 155.8865, 'close': 155.97, 'volume': 1892.0} [2025-12-04T17:17:06.374053] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 156.1, 'high': 156.105, 'low': 156.1, 'close': 156.105, 'volume': 971.0} [2025-12-04T17:17:06.374148] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 156.105, 'high': 156.18, 'low': 156.02, 'close': 156.18, 'volume': 2569.0} [2025-12-04T17:17:06.374243] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 156.19, 'high': 156.19, 'low': 156.19, 'close': 156.19, 'volume': 813.0} [2025-12-04T17:17:06.374337] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 156.185, 'high': 156.19, 'low': 156.185, 'close': 156.19, 'volume': 503.0} [2025-12-04T17:17:06.374432] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 156.25, 'high': 156.25, 'low': 156.165, 'close': 156.165, 'volume': 1516.0} [2025-12-04T17:17:06.374535] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 156.24, 'high': 156.24, 'low': 156.1424, 'close': 156.165, 'volume': 1941.0} [2025-12-04T17:17:06.374656] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 156.165, 'high': 156.165, 'low': 156.1, 'close': 156.1, 'volume': 1788.0} [2025-12-04T17:17:06.374753] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 156.07, 'high': 156.07, 'low': 155.94, 'close': 155.995, 'volume': 6886.0} [2025-12-04T17:17:06.374848] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 156.06, 'high': 156.1, 'low': 156.05, 'close': 156.08, 'volume': 1772.0} [2025-12-04T17:17:06.374943] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 156.0999, 'high': 156.0999, 'low': 156.07, 'close': 156.08, 'volume': 738.0} [2025-12-04T17:17:06.375037] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 156.005, 'high': 156.005, 'low': 156.0, 'close': 156.0, 'volume': 478.0} [2025-12-04T17:17:06.375131] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 156.0, 'high': 156.0, 'low': 155.86, 'close': 155.925, 'volume': 4871.0} [2025-12-04T17:17:06.375225] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 155.98, 'high': 156.025, 'low': 155.98, 'close': 156.025, 'volume': 2703.0} [2025-12-04T17:17:06.375320] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 155.98, 'high': 155.98, 'low': 155.98, 'close': 155.98, 'volume': 236.0} [2025-12-04T17:17:06.375413] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 155.94, 'high': 155.94, 'low': 155.724, 'close': 155.724, 'volume': 5533.0} [2025-12-04T17:17:06.375507] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 155.711, 'high': 155.7576, 'low': 155.56, 'close': 155.61, 'volume': 6961.0} [2025-12-04T17:17:06.375620] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 155.635, 'high': 155.775, 'low': 155.635, 'close': 155.77, 'volume': 1365.0} [2025-12-04T17:17:06.375718] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 155.78, 'high': 155.78, 'low': 155.51, 'close': 155.51, 'volume': 3706.0} [2025-12-04T17:17:06.375814] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 155.625, 'high': 155.625, 'low': 155.6075, 'close': 155.6075, 'volume': 776.0} [2025-12-04T17:17:06.375909] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 155.635, 'high': 155.645, 'low': 155.635, 'close': 155.645, 'volume': 487.0} [2025-12-04T17:17:06.376002] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 155.67, 'high': 155.67, 'low': 155.67, 'close': 155.67, 'volume': 375.0} [2025-12-04T17:17:06.376111] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 155.73, 'high': 155.73, 'low': 155.6666, 'close': 155.6666, 'volume': 549.0} [2025-12-04T17:17:06.376215] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 155.73, 'high': 155.73, 'low': 155.6613, 'close': 155.6613, 'volume': 723.0} [2025-12-04T17:17:06.376308] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 155.74, 'high': 155.74, 'low': 155.7, 'close': 155.725, 'volume': 1333.0} [2025-12-04T17:17:06.376402] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 155.725, 'high': 155.79, 'low': 155.725, 'close': 155.77, 'volume': 2151.0} [2025-12-04T17:17:06.376496] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 155.81, 'high': 155.81, 'low': 155.79, 'close': 155.79, 'volume': 804.0} [2025-12-04T17:17:06.376607] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 155.81, 'high': 155.81, 'low': 155.81, 'close': 155.81, 'volume': 3323.0} [2025-12-04T17:17:06.376728] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 155.86, 'high': 155.92, 'low': 155.86, 'close': 155.91, 'volume': 2459.0} [2025-12-04T17:17:06.376825] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 155.93, 'high': 155.975, 'low': 155.93, 'close': 155.975, 'volume': 976.0} [2025-12-04T17:17:06.376919] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 155.97, 'high': 155.97, 'low': 155.97, 'close': 155.97, 'volume': 430.0} [2025-12-04T17:17:06.377013] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 156.0, 'high': 156.005, 'low': 156.0, 'close': 156.005, 'volume': 1507.0} [2025-12-04T17:17:06.377107] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 156.005, 'high': 156.07, 'low': 156.005, 'close': 156.04, 'volume': 1498.0} [2025-12-04T17:17:06.377202] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 156.035, 'high': 156.04, 'low': 156.035, 'close': 156.04, 'volume': 883.0} [2025-12-04T17:17:06.377295] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 156.11, 'high': 156.11, 'low': 156.055, 'close': 156.055, 'volume': 1787.0} [2025-12-04T17:17:06.377389] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 156.03, 'high': 156.05, 'low': 156.03, 'close': 156.05, 'volume': 1175.0} [2025-12-04T17:17:06.377482] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 156.045, 'high': 156.1, 'low': 156.045, 'close': 156.1, 'volume': 664.0} [2025-12-04T17:17:06.377594] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 156.07, 'high': 156.07, 'low': 156.0, 'close': 156.0, 'volume': 1776.0} [2025-12-04T17:17:06.377693] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 156.04, 'high': 156.1, 'low': 156.04, 'close': 156.04, 'volume': 1224.0} [2025-12-04T17:17:06.377788] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 156.1, 'high': 156.1, 'low': 156.03, 'close': 156.03, 'volume': 698.0} [2025-12-04T17:17:06.377883] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 156.035, 'high': 156.035, 'low': 156.035, 'close': 156.035, 'volume': 778.0} [2025-12-04T17:17:06.377979] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 156.025, 'high': 156.025, 'low': 155.89, 'close': 155.93, 'volume': 5908.0} [2025-12-04T17:17:06.378090] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 155.96, 'high': 155.975, 'low': 155.89, 'close': 155.89, 'volume': 1508.0} [2025-12-04T17:17:06.378212] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 155.885, 'high': 155.885, 'low': 155.885, 'close': 155.885, 'volume': 724.0} [2025-12-04T17:17:06.378308] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 155.98, 'high': 156.01, 'low': 155.96, 'close': 155.98, 'volume': 1506.0} [2025-12-04T17:17:06.378403] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 155.84, 'high': 155.84, 'low': 155.82, 'close': 155.82, 'volume': 1577.0} [2025-12-04T17:17:06.378498] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 155.87, 'high': 155.87, 'low': 155.72, 'close': 155.785, 'volume': 2550.0} [2025-12-04T17:17:06.378615] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 155.68, 'high': 155.73, 'low': 155.68, 'close': 155.725, 'volume': 1824.0} [2025-12-04T17:17:06.378713] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 155.68, 'high': 155.68, 'low': 155.67, 'close': 155.67, 'volume': 765.0} [2025-12-04T17:17:06.378815] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 155.725, 'high': 155.77, 'low': 155.725, 'close': 155.75, 'volume': 2218.0} [2025-12-04T17:17:06.378910] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 155.78, 'high': 155.84, 'low': 155.78, 'close': 155.815, 'volume': 3547.0} [2025-12-04T17:17:06.379003] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 155.78, 'high': 155.78, 'low': 155.77, 'close': 155.77, 'volume': 1361.0} [2025-12-04T17:17:06.379097] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 155.78, 'high': 155.78, 'low': 155.775, 'close': 155.775, 'volume': 595.0} [2025-12-04T17:17:06.379191] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 155.78, 'high': 155.78, 'low': 155.78, 'close': 155.78, 'volume': 299.0} [2025-12-04T17:17:06.379285] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 155.88, 'high': 155.88, 'low': 155.83, 'close': 155.83, 'volume': 1876.0} [2025-12-04T17:17:06.379379] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 155.77, 'high': 155.86, 'low': 155.77, 'close': 155.825, 'volume': 598.0} [2025-12-04T17:17:06.379473] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 155.845, 'high': 155.845, 'low': 155.82, 'close': 155.82, 'volume': 886.0} [2025-12-04T17:17:06.379568] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 155.81, 'high': 155.84, 'low': 155.78, 'close': 155.84, 'volume': 926.0} [2025-12-04T17:17:06.379682] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 155.84, 'high': 155.84, 'low': 155.84, 'close': 155.84, 'volume': 531.0} [2025-12-04T17:17:06.379776] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 155.93, 'high': 155.935, 'low': 155.74, 'close': 155.8, 'volume': 2801.0} [2025-12-04T17:17:06.379869] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 155.84, 'high': 155.84, 'low': 155.82, 'close': 155.82, 'volume': 1012.0} [2025-12-04T17:17:06.379963] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 155.835, 'high': 155.835, 'low': 155.65, 'close': 155.65, 'volume': 6046.0} [2025-12-04T17:17:06.380058] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 155.65, 'high': 155.76, 'low': 155.63, 'close': 155.76, 'volume': 3198.0} [2025-12-04T17:17:06.380152] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 155.765, 'high': 155.81, 'low': 155.765, 'close': 155.79, 'volume': 2813.0} [2025-12-04T17:17:06.380245] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 155.79, 'high': 155.85, 'low': 155.79, 'close': 155.85, 'volume': 1209.0} [2025-12-04T17:17:06.380339] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 155.93, 'high': 155.98, 'low': 155.905, 'close': 155.945, 'volume': 2730.0} [2025-12-04T17:17:06.380433] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 155.95, 'high': 155.99, 'low': 155.95, 'close': 155.99, 'volume': 766.0} [2025-12-04T17:17:06.380526] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 155.94, 'high': 156.08, 'low': 155.94, 'close': 156.08, 'volume': 4301.0} [2025-12-04T17:17:06.380639] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 156.11, 'high': 156.24, 'low': 156.06, 'close': 156.24, 'volume': 10262.0} [2025-12-04T17:17:06.380735] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 156.2, 'high': 156.21, 'low': 156.2, 'close': 156.21, 'volume': 3780.0} [2025-12-04T17:17:06.380848] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 156.25, 'high': 156.25, 'low': 156.1402, 'close': 156.1402, 'volume': 3723.0} [2025-12-04T17:17:06.380952] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 156.2, 'high': 156.2, 'low': 156.2, 'close': 156.2, 'volume': 633.0} [2025-12-04T17:17:06.381050] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 156.205, 'high': 156.205, 'low': 156.205, 'close': 156.205, 'volume': 731.0} [2025-12-04T17:17:06.381146] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 156.205, 'high': 156.205, 'low': 156.13, 'close': 156.13, 'volume': 15312.0} [2025-12-04T17:17:06.381240] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 156.11, 'high': 156.13, 'low': 156.09, 'close': 156.13, 'volume': 3846.0} [2025-12-04T17:17:06.381334] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 156.17, 'high': 156.2, 'low': 156.16, 'close': 156.175, 'volume': 2735.0} [2025-12-04T17:17:06.381427] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 156.19, 'high': 156.19, 'low': 156.19, 'close': 156.19, 'volume': 1179.0} [2025-12-04T17:17:06.381522] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 156.25, 'high': 156.3, 'low': 156.22, 'close': 156.3, 'volume': 1457.0} [2025-12-04T17:17:06.381636] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 156.23, 'high': 156.23, 'low': 156.1707, 'close': 156.1707, 'volume': 1094.0} [2025-12-04T17:17:06.381734] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 156.23, 'high': 156.23, 'low': 156.17, 'close': 156.2, 'volume': 5288.0} [2025-12-04T17:17:06.381828] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 156.26, 'high': 156.32, 'low': 156.245, 'close': 156.2456, 'volume': 2818.0} [2025-12-04T17:17:06.381922] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 156.33, 'high': 156.33, 'low': 156.33, 'close': 156.33, 'volume': 989.0} [2025-12-04T17:17:06.382016] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 156.28, 'high': 156.38, 'low': 156.28, 'close': 156.34, 'volume': 2631.0} [2025-12-04T17:17:06.382111] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 156.37, 'high': 156.38, 'low': 156.12, 'close': 156.175, 'volume': 11160.0} [2025-12-04T17:17:06.382206] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 156.175, 'high': 156.175, 'low': 156.01, 'close': 156.07, 'volume': 8927.0} [2025-12-04T17:17:06.382300] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 156.07, 'high': 156.17, 'low': 156.015, 'close': 156.04, 'volume': 4394.0} [2025-12-04T17:17:06.382394] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 156.06, 'high': 156.08, 'low': 155.97, 'close': 156.015, 'volume': 3442.0} [2025-12-04T17:17:06.382488] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 155.98, 'high': 156.12, 'low': 155.98, 'close': 156.08, 'volume': 4315.0} [2025-12-04T17:17:06.382604] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 156.1, 'high': 156.1, 'low': 156.07, 'close': 156.08, 'volume': 1318.0} [2025-12-04T17:17:06.382704] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 156.085, 'high': 156.19, 'low': 156.085, 'close': 156.14, 'volume': 7924.0} [2025-12-04T17:17:06.382800] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 156.155, 'high': 156.155, 'low': 156.09, 'close': 156.115, 'volume': 7964.0} [2025-12-04T17:17:06.382894] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 156.11, 'high': 156.11, 'low': 156.1, 'close': 156.11, 'volume': 1480.0} [2025-12-04T17:17:06.383001] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 156.09, 'high': 156.11, 'low': 156.06, 'close': 156.07, 'volume': 1939.0} [2025-12-04T17:17:06.383118] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 156.07, 'high': 156.19, 'low': 156.015, 'close': 156.15, 'volume': 10329.0} [2025-12-04T17:17:06.383221] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 156.115, 'high': 156.18, 'low': 156.115, 'close': 156.13, 'volume': 2290.0} [2025-12-04T17:17:06.383316] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 156.11, 'high': 156.135, 'low': 156.08, 'close': 156.1175, 'volume': 2362.0} [2025-12-04T17:17:06.383410] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 156.19, 'high': 156.33, 'low': 156.18, 'close': 156.27, 'volume': 15938.0} [2025-12-04T17:17:06.383504] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 156.27, 'high': 156.28, 'low': 156.27, 'close': 156.28, 'volume': 880.0} [2025-12-04T17:17:06.383616] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 156.34, 'high': 156.41, 'low': 156.32, 'close': 156.37, 'volume': 11053.0} [2025-12-04T17:17:06.383714] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 156.37, 'high': 156.45, 'low': 156.32, 'close': 156.32, 'volume': 9421.0} [2025-12-04T17:17:06.383809] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 156.42, 'high': 156.42, 'low': 156.32, 'close': 156.35, 'volume': 3754.0} [2025-12-04T17:17:06.383903] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 156.35, 'high': 156.35, 'low': 156.2, 'close': 156.25, 'volume': 4865.0} [2025-12-04T17:17:06.384001] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 156.3, 'high': 156.45, 'low': 156.25, 'close': 156.35, 'volume': 48255.0} [2025-12-04T17:17:06.384116] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 156.36, 'high': 156.41, 'low': 156.24, 'close': 156.36, 'volume': 18198.0} [2025-12-04T17:17:06.384222] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 156.37, 'high': 156.42, 'low': 156.295, 'close': 156.41, 'volume': 21532.0} [2025-12-04T17:17:06.384317] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 156.405, 'high': 156.51, 'low': 156.4, 'close': 156.505, 'volume': 18703.0} [2025-12-04T17:17:06.384412] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 156.505, 'high': 156.6, 'low': 156.49, 'close': 156.56, 'volume': 42008.0} [2025-12-04T17:17:06.384507] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 156.58, 'high': 156.88, 'low': 156.55, 'close': 156.84, 'volume': 105612.0} [2025-12-04T17:17:06.384547] [INFO ] [ORCH ] ALGN: Adding 350 new records, updating 0 existing records. [2025-12-04T17:17:06.393741] [INFO ] [ORCH ] ALGN: Combined dataset has 98086 total records. [2025-12-04T17:17:06.582017] [INFO ] [VALIDATOR ] ALGN: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:17:06.624688] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2025-12. [2025-12-04T17:17:06.946329] [INFO ] [VALIDATOR ] ALGN: No missing trading days found. [2025-12-04T17:17:06.947086] [INFO ] [ORCH ] ALGN: Combined data validation passed. [2025-12-04T17:17:06.947152] [DEBUG] [LOCAL ] ALGN: Saving primary data. [2025-12-04T17:17:07.029228] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2025-05. [2025-12-04T17:17:07.139178] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2025-12 (0.51 seconds). [2025-12-04T17:17:07.147734] [DEBUG] [LOCAL ] ALGN: Trimmed 98086 records to 97783 (keeping 300 days of data) [2025-12-04T17:17:07.489739] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2025-11. [2025-12-04T17:17:07.605024] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2024-11 (1.39 seconds). [2025-12-04T17:17:07.795659] [DEBUG] [LOCAL ] ALGN: Primary data saved (97783 records). [2025-12-04T17:17:07.795825] [INFO ] [ORCH ] ALGN: Update completed successfully. [2025-12-04T17:17:07.808860] [INFO ] [ORCH ] Update Progress: 134/3636 symbols completed. ALGN took 5.1s. Estimated remaining: 3h 5m 25s. Rate: 18.9 symbols/min [2025-12-04T17:17:07.901142] [INFO ] [REMOTE ] ALC: Fetching primary data for 2024-10. [2025-12-04T17:17:07.982867] [INFO ] [ORCH ] ALGS: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:17:08.023064] [DEBUG] [LOCAL ] ALGS: Loaded 42621 existing records from primary storage. [2025-12-04T17:17:08.023329] [INFO ] [ORCH ] ALGS: Loaded 42621 existing records. [2025-12-04T17:17:08.379081] [INFO ] [ORCH ] ALGS: Found 1 missing trading days. [2025-12-04T17:17:08.379243] [INFO ] [ORCH ] ALGS: Need to fetch 1 months: 2025-12 [2025-12-04T17:17:08.379445] [DEBUG] [ORCH ] ALGS: Fetching data for 2025-12. [2025-12-04T17:17:08.379697] [INFO ] [REMOTE ] ALGS: Fetching primary data for 2025-12. [2025-12-04T17:17:08.419897] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2025-05 (1.39 seconds). [2025-12-04T17:17:08.779787] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2025-04. [2025-12-04T17:17:08.985148] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2025-11 (1.50 seconds). [2025-12-04T17:17:09.064242] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2024-10 (1.16 seconds). [2025-12-04T17:17:09.064435] [INFO ] [REMOTE ] ALGS: Incremental fetch complete for 2025-12 (0.68 seconds). [2025-12-04T17:17:09.076076] [DEBUG] [ORCH ] ALGS: Retrieved 519 records for 2025-12. [2025-12-04T17:17:09.160827] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 2111.0} [2025-12-04T17:17:09.161031] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 1134.0} [2025-12-04T17:17:09.161152] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 136.0} [2025-12-04T17:17:09.161263] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 9.87, 'high': 10.0, 'low': 9.87, 'close': 10.0, 'volume': 605.0} [2025-12-04T17:17:09.161365] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 1016.0} [2025-12-04T17:17:09.161469] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 9.84, 'high': 9.98, 'low': 9.84, 'close': 9.98, 'volume': 1203.0} [2025-12-04T17:17:09.161570] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 9.88, 'high': 9.94, 'low': 9.8101, 'close': 9.88, 'volume': 1618.0} [2025-12-04T17:17:09.161694] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 9.88, 'high': 9.95, 'low': 9.88, 'close': 9.9326, 'volume': 3115.0} [2025-12-04T17:17:09.161793] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 341.0} [2025-12-04T17:17:09.161892] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.92, 'close': 9.92, 'volume': 1241.0} [2025-12-04T17:17:09.161990] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 9.94, 'high': 9.95, 'low': 9.94, 'close': 9.95, 'volume': 825.0} [2025-12-04T17:17:09.162089] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 9.95, 'high': 10.0, 'low': 9.91, 'close': 10.0, 'volume': 1954.0} [2025-12-04T17:17:09.162197] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.91, 'close': 9.91, 'volume': 319.0} [2025-12-04T17:17:09.162328] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 9.95, 'high': 10.0, 'low': 9.95, 'close': 9.95, 'volume': 2952.0} [2025-12-04T17:17:09.162429] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 9.9401, 'high': 9.9401, 'low': 9.9401, 'close': 9.9401, 'volume': 200.0} [2025-12-04T17:17:09.162530] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 9.94, 'high': 9.995, 'low': 9.94, 'close': 9.995, 'volume': 687.0} [2025-12-04T17:17:09.162651] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 10.09, 'high': 10.12, 'low': 10.09, 'close': 10.12, 'volume': 917.0} [2025-12-04T17:17:09.162753] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.1, 'close': 10.1, 'volume': 250.0} [2025-12-04T17:17:09.162852] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 10.2, 'high': 10.21, 'low': 10.18, 'close': 10.21, 'volume': 1527.0} [2025-12-04T17:17:09.162950] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 244.0} [2025-12-04T17:17:09.163047] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 10.2, 'high': 10.2281, 'low': 10.2, 'close': 10.2, 'volume': 1028.0} [2025-12-04T17:17:09.163147] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 452.0} [2025-12-04T17:17:09.163246] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.2, 'close': 10.22, 'volume': 367.0} [2025-12-04T17:17:09.163364] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 10.19, 'high': 10.2, 'low': 10.16, 'close': 10.16, 'volume': 1280.0} [2025-12-04T17:17:09.163465] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 10.227, 'high': 10.227, 'low': 10.22, 'close': 10.22, 'volume': 305.0} [2025-12-04T17:17:09.163565] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 130.0} [2025-12-04T17:17:09.163684] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 157.0} [2025-12-04T17:17:09.163792] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 100.0} [2025-12-04T17:17:09.163897] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 242.0} [2025-12-04T17:17:09.163997] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 10.24, 'high': 10.3, 'low': 10.24, 'close': 10.3, 'volume': 1020.0} [2025-12-04T17:17:09.164127] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.26, 'close': 10.26, 'volume': 542.0} [2025-12-04T17:17:09.164227] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 514.0} [2025-12-04T17:17:09.164324] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 259.0} [2025-12-04T17:17:09.164444] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 195.0} [2025-12-04T17:17:09.164549] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 202.0} [2025-12-04T17:17:09.164682] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.3, 'close': 10.3, 'volume': 1445.0} [2025-12-04T17:17:09.164782] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 10.2218, 'high': 10.292, 'low': 10.2218, 'close': 10.292, 'volume': 301.0} [2025-12-04T17:17:09.164881] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.155, 'close': 10.165, 'volume': 2124.0} [2025-12-04T17:17:09.164982] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 10.1514, 'high': 10.1514, 'low': 10.1514, 'close': 10.1514, 'volume': 100.0} [2025-12-04T17:17:09.165082] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 10.2332, 'high': 10.2332, 'low': 10.2332, 'close': 10.2332, 'volume': 143.0} [2025-12-04T17:17:09.165185] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 10.26, 'high': 10.27, 'low': 10.26, 'close': 10.27, 'volume': 200.0} [2025-12-04T17:17:09.165286] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 10.26, 'high': 10.345, 'low': 10.26, 'close': 10.345, 'volume': 1171.0} [2025-12-04T17:17:09.165386] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 105.0} [2025-12-04T17:17:09.165501] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 166.0} [2025-12-04T17:17:09.165632] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 137.0} [2025-12-04T17:17:09.165735] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 2005.0} [2025-12-04T17:17:09.165835] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.44, 'close': 10.44, 'volume': 1255.0} [2025-12-04T17:17:09.165934] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 353.0} [2025-12-04T17:17:09.166031] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 510.0} [2025-12-04T17:17:09.166152] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 10.3777, 'high': 10.3777, 'low': 10.3777, 'close': 10.3777, 'volume': 321.0} [2025-12-04T17:17:09.166257] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.28, 'close': 10.28, 'volume': 1343.0} [2025-12-04T17:17:09.166356] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 104.0} [2025-12-04T17:17:09.166456] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 10.2101, 'high': 10.29, 'low': 10.2, 'close': 10.2201, 'volume': 1901.0} [2025-12-04T17:17:09.166569] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 249.0} [2025-12-04T17:17:09.166701] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 10.1019, 'high': 10.11, 'low': 10.1019, 'close': 10.11, 'volume': 1163.0} [2025-12-04T17:17:09.166800] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 10.1697, 'high': 10.1697, 'low': 10.1697, 'close': 10.1697, 'volume': 200.0} [2025-12-04T17:17:09.166897] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 200.0} [2025-12-04T17:17:09.167002] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 100.0} [2025-12-04T17:17:09.167100] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 10.2, 'high': 10.22, 'low': 10.14, 'close': 10.14, 'volume': 658.0} [2025-12-04T17:17:09.167202] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.18, 'close': 10.18, 'volume': 226.0} [2025-12-04T17:17:09.167298] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 100.0} [2025-12-04T17:17:09.167395] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.05, 'close': 10.05, 'volume': 1319.0} [2025-12-04T17:17:09.167490] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.98, 'close': 9.98, 'volume': 1222.0} [2025-12-04T17:17:09.167631] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 150.0} [2025-12-04T17:17:09.167770] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 9.97, 'high': 10.0, 'low': 9.97, 'close': 10.0, 'volume': 928.0} [2025-12-04T17:17:09.167869] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 1097.0} [2025-12-04T17:17:09.167967] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.88, 'close': 9.88, 'volume': 2200.0} [2025-12-04T17:17:09.168064] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 9.87, 'high': 9.885, 'low': 9.87, 'close': 9.885, 'volume': 253.0} [2025-12-04T17:17:09.168189] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 100.0} [2025-12-04T17:17:09.168290] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 9.81, 'high': 9.85, 'low': 9.8, 'close': 9.85, 'volume': 883.0} [2025-12-04T17:17:09.168387] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 120.0} [2025-12-04T17:17:09.168483] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 100.0} [2025-12-04T17:17:09.168618] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 9.855, 'high': 9.855, 'low': 9.815, 'close': 9.815, 'volume': 300.0} [2025-12-04T17:17:09.168757] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 9.8595, 'high': 9.8595, 'low': 9.8595, 'close': 9.8595, 'volume': 322.0} [2025-12-04T17:17:09.168866] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 9.87, 'high': 9.925, 'low': 9.87, 'close': 9.925, 'volume': 954.0} [2025-12-04T17:17:09.168966] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 9.98, 'high': 10.0, 'low': 9.98, 'close': 10.0, 'volume': 500.0} [2025-12-04T17:17:09.169063] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 154.0} [2025-12-04T17:17:09.169165] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 9.93, 'high': 9.94, 'low': 9.92, 'close': 9.94, 'volume': 357.0} [2025-12-04T17:17:09.169262] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 120.0} [2025-12-04T17:17:09.169368] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.99, 'close': 9.99, 'volume': 376.0} [2025-12-04T17:17:09.169466] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 140.0} [2025-12-04T17:17:09.169562] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 10.005, 'close': 10.005, 'volume': 100.0} [2025-12-04T17:17:09.169683] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 100.0} [2025-12-04T17:17:09.169849] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 10.02, 'high': 10.04, 'low': 10.02, 'close': 10.04, 'volume': 220.0} [2025-12-04T17:17:09.169955] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 10.0137, 'high': 10.0137, 'low': 10.0137, 'close': 10.0137, 'volume': 100.0} [2025-12-04T17:17:09.170052] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 9.89, 'high': 10.03, 'low': 9.89, 'close': 10.03, 'volume': 1500.0} [2025-12-04T17:17:09.170153] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 116.0} [2025-12-04T17:17:09.170249] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 100.0} [2025-12-04T17:17:09.170349] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 10.0, 'high': 10.03, 'low': 10.0, 'close': 10.03, 'volume': 737.0} [2025-12-04T17:17:09.170446] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 234.0} [2025-12-04T17:17:09.170542] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 10.03, 'high': 10.04, 'low': 10.03, 'close': 10.04, 'volume': 377.0} [2025-12-04T17:17:09.170669] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 101.0} [2025-12-04T17:17:09.170768] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 411.0} [2025-12-04T17:17:09.170864] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 10.065, 'high': 10.065, 'low': 10.065, 'close': 10.065, 'volume': 155.0} [2025-12-04T17:17:09.170979] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 582.0} [2025-12-04T17:17:09.171080] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 649.0} [2025-12-04T17:17:09.171178] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 528.0} [2025-12-04T17:17:09.171274] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 238.0} [2025-12-04T17:17:09.171369] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 124.0} [2025-12-04T17:17:09.171465] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 200.0} [2025-12-04T17:17:09.171560] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 180.0} [2025-12-04T17:17:09.171686] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 301.0} [2025-12-04T17:17:09.171784] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.125, 'close': 10.17, 'volume': 1237.0} [2025-12-04T17:17:09.171823] [INFO ] [ORCH ] ALGS: Adding 103 new records, updating 0 existing records. [2025-12-04T17:17:09.175474] [INFO ] [ORCH ] ALGS: Combined dataset has 42724 total records. [2025-12-04T17:17:09.207418] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2025-10. [2025-12-04T17:17:09.359355] [INFO ] [VALIDATOR ] ALGS: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:17:09.607893] [INFO ] [REMOTE ] ALC: Fetching primary data for 2024-09. [2025-12-04T17:17:09.707450] [INFO ] [VALIDATOR ] ALGS: No missing trading days found. [2025-12-04T17:17:09.707636] [INFO ] [ORCH ] ALGS: Combined data validation passed. [2025-12-04T17:17:09.707693] [DEBUG] [LOCAL ] ALGS: Saving primary data. [2025-12-04T17:17:09.899710] [DEBUG] [LOCAL ] ALGS: Trimmed 42724 records to 42638 (keeping 300 days of data) [2025-12-04T17:17:09.910745] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2025-04 (1.13 seconds). [2025-12-04T17:17:10.009393] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2025-03. [2025-12-04T17:17:10.163844] [DEBUG] [LOCAL ] ALGS: Primary data saved (42638 records). [2025-12-04T17:17:10.163970] [INFO ] [ORCH ] ALGS: Update completed successfully. [2025-12-04T17:17:10.168389] [INFO ] [ORCH ] Update Progress: 135/3636 symbols completed. ALGS took 2.4s. Estimated remaining: 3h 5m 1s. Rate: 18.9 symbols/min [2025-12-04T17:17:10.334331] [INFO ] [ORCH ] ALHC: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:17:10.433788] [DEBUG] [LOCAL ] ALHC: Loaded 107386 existing records from primary storage. [2025-12-04T17:17:10.434207] [INFO ] [ORCH ] ALHC: Loaded 107386 existing records. [2025-12-04T17:17:10.921560] [INFO ] [ORCH ] ALHC: Found 1 missing trading days. [2025-12-04T17:17:10.921945] [INFO ] [ORCH ] ALHC: Need to fetch 1 months: 2025-12 [2025-12-04T17:17:10.922054] [DEBUG] [ORCH ] ALHC: Fetching data for 2025-12. [2025-12-04T17:17:10.922396] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2025-12. [2025-12-04T17:17:10.956522] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2025-10 (1.75 seconds). [2025-12-04T17:17:10.998272] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2024-09 (1.39 seconds). [2025-12-04T17:17:11.008683] [INFO ] [REMOTE ] ALC: Full fetch complete (108254 records). [2025-12-04T17:17:11.210084] [INFO ] [VALIDATOR ] ALC: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:17:11.254068] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2025-03 (1.24 seconds). [2025-12-04T17:17:11.327602] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2025-09. [2025-12-04T17:17:11.588739] [INFO ] [VALIDATOR ] ALC: No missing trading days found. [2025-12-04T17:17:11.588914] [INFO ] [ORCH ] ALC: Fetched primary data is valid. [2025-12-04T17:17:11.588950] [DEBUG] [LOCAL ] ALC: Saving primary data. [2025-12-04T17:17:11.732843] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2025-02. [2025-12-04T17:17:12.264757] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2025-12 (1.34 seconds). [2025-12-04T17:17:12.278263] [DEBUG] [ORCH ] ALHC: Retrieved 1496 records for 2025-12. [2025-12-04T17:17:12.602417] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.22, 'close': 19.22, 'volume': 18521.0} [2025-12-04T17:17:12.603630] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.3, 'close': 19.3, 'volume': 657.0} [2025-12-04T17:17:12.608456] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 19.3, 'high': 19.31, 'low': 19.17, 'close': 19.17, 'volume': 1767.0} [2025-12-04T17:17:12.614771] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.17, 'close': 19.17, 'volume': 397.0} [2025-12-04T17:17:12.616219] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 19.12, 'high': 19.14, 'low': 19.12, 'close': 19.14, 'volume': 921.0} [2025-12-04T17:17:12.621432] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.03, 'close': 19.03, 'volume': 601.0} [2025-12-04T17:17:12.621680] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 19.0201, 'high': 19.0201, 'low': 19.0201, 'close': 19.0201, 'volume': 1060.0} [2025-12-04T17:17:12.621797] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 19.09, 'high': 19.1, 'low': 19.09, 'close': 19.1, 'volume': 1169.0} [2025-12-04T17:17:12.621912] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 19.08, 'high': 19.12, 'low': 19.08, 'close': 19.12, 'volume': 1397.0} [2025-12-04T17:17:12.622088] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 967.0} [2025-12-04T17:17:12.650132] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 19.125, 'high': 19.18, 'low': 19.125, 'close': 19.18, 'volume': 1286.0} [2025-12-04T17:17:12.663541] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 19.175, 'high': 19.175, 'low': 19.175, 'close': 19.175, 'volume': 555.0} [2025-12-04T17:17:12.664193] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 19.175, 'high': 19.25, 'low': 19.175, 'close': 19.245, 'volume': 13172.0} [2025-12-04T17:17:12.664409] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 19.245, 'high': 19.335, 'low': 19.245, 'close': 19.335, 'volume': 2145.0} [2025-12-04T17:17:12.681635] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.29, 'close': 19.29, 'volume': 2645.0} [2025-12-04T17:17:12.681269] [DEBUG] [LOCAL ] ALC: Primary data saved (108254 records). [2025-12-04T17:17:12.682022] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 19.275, 'high': 19.29, 'low': 19.25, 'close': 19.25, 'volume': 3050.0} [2025-12-04T17:17:12.682243] [INFO ] [ORCH ] ALC: Full history saved. [2025-12-04T17:17:12.682440] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 19.265, 'high': 19.32, 'low': 19.265, 'close': 19.3, 'volume': 1277.0} [2025-12-04T17:17:12.715358] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 19.31, 'high': 19.39, 'low': 19.31, 'close': 19.375, 'volume': 2366.0} [2025-12-04T17:17:12.714765] [INFO ] [ORCH ] Update Progress: 136/3636 symbols completed. ALC took 32.8s. Estimated remaining: 3h 4m 41s. Rate: 19.0 symbols/min [2025-12-04T17:17:12.751241] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.33, 'close': 19.33, 'volume': 2687.0} [2025-12-04T17:17:12.790012] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2025-09 (1.46 seconds). [2025-12-04T17:17:12.790461] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 19.32, 'high': 19.325, 'low': 19.32, 'close': 19.325, 'volume': 1001.0} [2025-12-04T17:17:12.842847] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 19.31, 'high': 19.315, 'low': 19.31, 'close': 19.315, 'volume': 580.0} [2025-12-04T17:17:12.865957] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2025-08. [2025-12-04T17:17:12.866290] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 19.35, 'high': 19.39, 'low': 19.35, 'close': 19.38, 'volume': 1863.0} [2025-12-04T17:17:12.867695] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 19.3883, 'high': 19.4, 'low': 19.38, 'close': 19.397, 'volume': 5232.0} [2025-12-04T17:17:12.876478] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 19.385, 'high': 19.41, 'low': 19.3694, 'close': 19.41, 'volume': 942.0} [2025-12-04T17:17:12.893034] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 19.4, 'high': 19.41, 'low': 19.4, 'close': 19.41, 'volume': 1176.0} [2025-12-04T17:17:12.912246] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.39, 'close': 19.39, 'volume': 1231.0} [2025-12-04T17:17:12.917652] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.37, 'close': 19.37, 'volume': 4161.0} [2025-12-04T17:17:12.941371] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 19.36, 'high': 19.41, 'low': 19.36, 'close': 19.405, 'volume': 2790.0} [2025-12-04T17:17:12.941542] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 19.4, 'high': 19.41, 'low': 19.38, 'close': 19.41, 'volume': 14385.0} [2025-12-04T17:17:12.944063] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2025-02 (1.21 seconds). [2025-12-04T17:17:12.947430] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 19.39, 'high': 19.405, 'low': 19.39, 'close': 19.405, 'volume': 2372.0} [2025-12-04T17:17:12.980371] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 19.405, 'high': 19.4081, 'low': 19.405, 'close': 19.405, 'volume': 572.0} [2025-12-04T17:17:12.980093] [INFO ] [ORCH ] ALK: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:17:12.981368] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 19.42, 'high': 19.44, 'low': 19.41, 'close': 19.415, 'volume': 3898.0} [2025-12-04T17:17:12.981973] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 19.42, 'high': 19.425, 'low': 19.4, 'close': 19.4, 'volume': 2451.0} [2025-12-04T17:17:12.982496] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 19.39, 'high': 19.45, 'low': 19.39, 'close': 19.45, 'volume': 5635.0} [2025-12-04T17:17:12.982627] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 19.435, 'high': 19.445, 'low': 19.43, 'close': 19.43, 'volume': 1875.0} [2025-12-04T17:17:12.982730] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 19.42, 'high': 19.44, 'low': 19.42, 'close': 19.42, 'volume': 9100.0} [2025-12-04T17:17:12.982827] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.35, 'close': 19.36, 'volume': 16068.0} [2025-12-04T17:17:12.982926] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.34, 'close': 19.34, 'volume': 4263.0} [2025-12-04T17:17:12.983024] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 19.355, 'high': 19.355, 'low': 19.33, 'close': 19.33, 'volume': 2460.0} [2025-12-04T17:17:12.983121] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 19.34, 'high': 19.37, 'low': 19.33, 'close': 19.365, 'volume': 2999.0} [2025-12-04T17:17:12.983356] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 19.365, 'high': 19.39, 'low': 19.31, 'close': 19.31, 'volume': 7568.0} [2025-12-04T17:17:12.983456] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 19.305, 'high': 19.32, 'low': 19.3, 'close': 19.32, 'volume': 5531.0} [2025-12-04T17:17:12.983593] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 19.321, 'high': 19.36, 'low': 19.321, 'close': 19.35, 'volume': 4072.0} [2025-12-04T17:17:12.983695] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 19.37, 'high': 19.41, 'low': 19.37, 'close': 19.41, 'volume': 2674.0} [2025-12-04T17:17:12.983963] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.445, 'close': 19.445, 'volume': 1258.0} [2025-12-04T17:17:12.984063] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 19.44, 'high': 19.46, 'low': 19.44, 'close': 19.46, 'volume': 1818.0} [2025-12-04T17:17:12.984161] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 19.48, 'high': 19.49, 'low': 19.47, 'close': 19.49, 'volume': 2226.0} [2025-12-04T17:17:12.984257] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 19.475, 'high': 19.475, 'low': 19.44, 'close': 19.45, 'volume': 10238.0} [2025-12-04T17:17:12.984353] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 19.445, 'high': 19.47, 'low': 19.445, 'close': 19.47, 'volume': 1903.0} [2025-12-04T17:17:12.984448] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 19.48, 'high': 19.51, 'low': 19.48, 'close': 19.51, 'volume': 2957.0} [2025-12-04T17:17:12.984544] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 19.51, 'high': 19.525, 'low': 19.51, 'close': 19.525, 'volume': 1280.0} [2025-12-04T17:17:12.984663] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 19.52, 'high': 19.52, 'low': 19.5, 'close': 19.5, 'volume': 3613.0} [2025-12-04T17:17:12.984814] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.4655, 'close': 19.47, 'volume': 4626.0} [2025-12-04T17:17:12.984916] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.48, 'close': 19.48, 'volume': 1889.0} [2025-12-04T17:17:12.985095] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.47, 'close': 19.475, 'volume': 3237.0} [2025-12-04T17:17:12.985197] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 19.475, 'high': 19.49, 'low': 19.47, 'close': 19.475, 'volume': 4709.0} [2025-12-04T17:17:12.985297] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 19.475, 'high': 19.475, 'low': 19.46, 'close': 19.46, 'volume': 1418.0} [2025-12-04T17:17:12.985392] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 19.46, 'high': 19.465, 'low': 19.46, 'close': 19.465, 'volume': 2304.0} [2025-12-04T17:17:12.985487] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 19.47, 'high': 19.49, 'low': 19.47, 'close': 19.49, 'volume': 1234.0} [2025-12-04T17:17:12.985602] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 19.495, 'high': 19.5099, 'low': 19.495, 'close': 19.495, 'volume': 1554.0} [2025-12-04T17:17:12.985701] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 19.5, 'high': 19.51, 'low': 19.5, 'close': 19.51, 'volume': 1357.0} [2025-12-04T17:17:12.985797] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 19.515, 'high': 19.52, 'low': 19.515, 'close': 19.52, 'volume': 735.0} [2025-12-04T17:17:12.985892] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 19.535, 'high': 19.535, 'low': 19.535, 'close': 19.535, 'volume': 415.0} [2025-12-04T17:17:12.986037] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.52, 'close': 19.545, 'volume': 3502.0} [2025-12-04T17:17:12.986144] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 19.545, 'high': 19.55, 'low': 19.545, 'close': 19.55, 'volume': 720.0} [2025-12-04T17:17:12.986241] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 19.54, 'high': 19.55, 'low': 19.54, 'close': 19.55, 'volume': 3839.0} [2025-12-04T17:17:12.986337] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 19.545, 'high': 19.546, 'low': 19.54, 'close': 19.546, 'volume': 1815.0} [2025-12-04T17:17:12.986753] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.53, 'close': 19.54, 'volume': 5226.0} [2025-12-04T17:17:12.986852] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 19.54, 'high': 19.545, 'low': 19.54, 'close': 19.545, 'volume': 1876.0} [2025-12-04T17:17:12.986950] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 19.54, 'high': 19.565, 'low': 19.54, 'close': 19.56, 'volume': 6122.0} [2025-12-04T17:17:12.987048] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 19.57, 'high': 19.61, 'low': 19.57, 'close': 19.61, 'volume': 2161.0} [2025-12-04T17:17:12.987144] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 19.625, 'high': 19.63, 'low': 19.602, 'close': 19.61, 'volume': 4605.0} [2025-12-04T17:17:12.987245] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 19.615, 'high': 19.615, 'low': 19.6, 'close': 19.6, 'volume': 1311.0} [2025-12-04T17:17:12.987340] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 19.61, 'high': 19.64, 'low': 19.61, 'close': 19.64, 'volume': 2106.0} [2025-12-04T17:17:12.987435] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 19.625, 'high': 19.64, 'low': 19.625, 'close': 19.64, 'volume': 6404.0} [2025-12-04T17:17:12.987554] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 19.625, 'high': 19.64, 'low': 19.6192, 'close': 19.63, 'volume': 1720.0} [2025-12-04T17:17:12.987675] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 19.64, 'high': 19.66, 'low': 19.64, 'close': 19.66, 'volume': 3174.0} [2025-12-04T17:17:12.987772] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 19.68, 'high': 19.72, 'low': 19.66, 'close': 19.705, 'volume': 8085.0} [2025-12-04T17:17:12.987868] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 19.705, 'high': 19.74, 'low': 19.685, 'close': 19.72, 'volume': 29840.0} [2025-12-04T17:17:12.987997] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 19.71, 'high': 19.75, 'low': 19.709, 'close': 19.75, 'volume': 10565.0} [2025-12-04T17:17:12.988191] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 19.75, 'high': 19.81, 'low': 19.75, 'close': 19.78, 'volume': 25214.0} [2025-12-04T17:17:12.988293] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 19.8, 'high': 19.82, 'low': 19.78, 'close': 19.79, 'volume': 6854.0} [2025-12-04T17:17:12.988389] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.755, 'close': 19.7623, 'volume': 6735.0} [2025-12-04T17:17:12.988486] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 19.765, 'high': 19.765, 'low': 19.765, 'close': 19.765, 'volume': 1478.0} [2025-12-04T17:17:12.988601] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 19.765, 'high': 19.8, 'low': 19.765, 'close': 19.8, 'volume': 9800.0} [2025-12-04T17:17:12.988700] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 19.8, 'high': 19.89, 'low': 19.8, 'close': 19.87, 'volume': 13429.0} [2025-12-04T17:17:12.988803] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 19.88, 'high': 19.89, 'low': 19.87, 'close': 19.875, 'volume': 5419.0} [2025-12-04T17:17:12.988900] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 19.875, 'high': 19.895, 'low': 19.825, 'close': 19.83, 'volume': 8013.0} [2025-12-04T17:17:12.988996] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.82, 'close': 19.83, 'volume': 1789.0} [2025-12-04T17:17:12.989106] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 19.825, 'high': 19.825, 'low': 19.81, 'close': 19.8205, 'volume': 909.0} [2025-12-04T17:17:12.989227] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 19.81, 'high': 19.8299, 'low': 19.765, 'close': 19.785, 'volume': 14542.0} [2025-12-04T17:17:12.989394] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 19.785, 'high': 19.785, 'low': 19.78, 'close': 19.785, 'volume': 1339.0} [2025-12-04T17:17:12.989493] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 19.78, 'high': 19.79, 'low': 19.7568, 'close': 19.78, 'volume': 9900.0} [2025-12-04T17:17:12.989606] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 19.79, 'high': 19.82, 'low': 19.763, 'close': 19.815, 'volume': 8604.0} [2025-12-04T17:17:12.989706] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 19.815, 'high': 19.83, 'low': 19.815, 'close': 19.82, 'volume': 4458.0} [2025-12-04T17:17:12.989802] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 19.82, 'high': 19.83, 'low': 19.8, 'close': 19.83, 'volume': 3886.0} [2025-12-04T17:17:12.989898] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.83, 'close': 19.84, 'volume': 2758.0} [2025-12-04T17:17:12.989993] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 19.84, 'high': 19.855, 'low': 19.84, 'close': 19.855, 'volume': 9989.0} [2025-12-04T17:17:12.990088] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 19.87, 'high': 19.965, 'low': 19.87, 'close': 19.96, 'volume': 50873.0} [2025-12-04T17:17:12.990182] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 19.96, 'high': 19.97, 'low': 19.94, 'close': 19.97, 'volume': 11748.0} [2025-12-04T17:17:12.990278] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 19.97, 'high': 19.99, 'low': 19.93, 'close': 19.94, 'volume': 8442.0} [2025-12-04T17:17:12.990372] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 19.9459, 'high': 19.96, 'low': 19.945, 'close': 19.95, 'volume': 4820.0} [2025-12-04T17:17:12.990468] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 19.94, 'high': 19.94, 'low': 19.87, 'close': 19.9, 'volume': 14328.0} [2025-12-04T17:17:12.990563] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.81, 'close': 19.82, 'volume': 11682.0} [2025-12-04T17:17:12.990770] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 19.815, 'high': 19.84, 'low': 19.815, 'close': 19.84, 'volume': 7313.0} [2025-12-04T17:17:12.990883] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.83, 'close': 19.84, 'volume': 4734.0} [2025-12-04T17:17:12.990989] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.8, 'close': 19.81, 'volume': 4056.0} [2025-12-04T17:17:12.991086] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 19.81, 'high': 19.84, 'low': 19.81, 'close': 19.835, 'volume': 3561.0} [2025-12-04T17:17:12.991194] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 19.835, 'high': 19.86, 'low': 19.835, 'close': 19.86, 'volume': 1826.0} [2025-12-04T17:17:12.991292] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.85, 'close': 19.85, 'volume': 1241.0} [2025-12-04T17:17:12.991389] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.82, 'close': 19.82, 'volume': 3675.0} [2025-12-04T17:17:12.991484] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 19.825, 'high': 19.83, 'low': 19.8, 'close': 19.8, 'volume': 7083.0} [2025-12-04T17:17:12.991609] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 19.81, 'high': 19.85, 'low': 19.81, 'close': 19.85, 'volume': 4607.0} [2025-12-04T17:17:12.991709] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.84, 'close': 19.84, 'volume': 2198.0} [2025-12-04T17:17:12.991805] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 19.83, 'high': 19.86, 'low': 19.82, 'close': 19.86, 'volume': 5721.0} [2025-12-04T17:17:12.991900] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.84, 'close': 19.84, 'volume': 4011.0} [2025-12-04T17:17:12.991996] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.815, 'close': 19.815, 'volume': 929.0} [2025-12-04T17:17:12.992122] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.779, 'close': 19.79, 'volume': 4533.0} [2025-12-04T17:17:12.992219] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 19.79, 'high': 19.81, 'low': 19.79, 'close': 19.805, 'volume': 3440.0} [2025-12-04T17:17:12.992315] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 19.805, 'high': 19.805, 'low': 19.79, 'close': 19.79, 'volume': 2181.0} [2025-12-04T17:17:12.992411] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 19.8022, 'high': 19.8022, 'low': 19.77, 'close': 19.77, 'volume': 1527.0} [2025-12-04T17:17:12.992506] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 19.78, 'high': 19.8, 'low': 19.78, 'close': 19.8, 'volume': 3674.0} [2025-12-04T17:17:12.992623] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 19.8, 'high': 19.82, 'low': 19.76, 'close': 19.76, 'volume': 7160.0} [2025-12-04T17:17:12.992721] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.77, 'close': 19.78, 'volume': 4581.0} [2025-12-04T17:17:12.992816] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.74, 'close': 19.74, 'volume': 3388.0} [2025-12-04T17:17:12.992912] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.73, 'close': 19.75, 'volume': 5127.0} [2025-12-04T17:17:12.993007] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 19.755, 'high': 19.76, 'low': 19.74, 'close': 19.75, 'volume': 6426.0} [2025-12-04T17:17:12.993102] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 19.75, 'high': 19.765, 'low': 19.75, 'close': 19.755, 'volume': 3938.0} [2025-12-04T17:17:12.993196] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 19.755, 'high': 19.77, 'low': 19.75, 'close': 19.77, 'volume': 4519.0} [2025-12-04T17:17:12.993291] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.75, 'close': 19.77, 'volume': 5277.0} [2025-12-04T17:17:12.993394] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 19.77, 'high': 19.8, 'low': 19.77, 'close': 19.8, 'volume': 13330.0} [2025-12-04T17:17:12.993489] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 19.79, 'high': 19.8, 'low': 19.78, 'close': 19.78, 'volume': 4254.0} [2025-12-04T17:17:12.993602] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 19.78, 'high': 19.79, 'low': 19.78, 'close': 19.79, 'volume': 1538.0} [2025-12-04T17:17:12.993753] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 19.79, 'high': 19.8, 'low': 19.77, 'close': 19.8, 'volume': 9306.0} [2025-12-04T17:17:12.993851] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 19.81, 'high': 19.83, 'low': 19.81, 'close': 19.83, 'volume': 3886.0} [2025-12-04T17:17:12.993946] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.82, 'close': 19.829, 'volume': 1902.0} [2025-12-04T17:17:12.994151] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 1086.0} [2025-12-04T17:17:12.994248] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.7965, 'close': 19.8, 'volume': 6049.0} [2025-12-04T17:17:12.994349] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.775, 'close': 19.79, 'volume': 8222.0} [2025-12-04T17:17:12.994445] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.78, 'close': 19.78, 'volume': 2479.0} [2025-12-04T17:17:12.994539] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 1549.0} [2025-12-04T17:17:12.994656] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 19.76, 'high': 19.775, 'low': 19.75, 'close': 19.77, 'volume': 3978.0} [2025-12-04T17:17:12.994752] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 19.78, 'high': 19.795, 'low': 19.775, 'close': 19.79, 'volume': 4993.0} [2025-12-04T17:17:12.994847] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 631.0} [2025-12-04T17:17:12.994941] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.76, 'close': 19.76, 'volume': 3407.0} [2025-12-04T17:17:12.995034] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 19.75, 'high': 19.77, 'low': 19.745, 'close': 19.77, 'volume': 3619.0} [2025-12-04T17:17:12.995127] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 19.77, 'high': 19.8, 'low': 19.77, 'close': 19.8, 'volume': 3768.0} [2025-12-04T17:17:12.995222] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 19.775, 'high': 19.775, 'low': 19.77, 'close': 19.77, 'volume': 3219.0} [2025-12-04T17:17:12.995318] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 19.77, 'high': 19.8, 'low': 19.76, 'close': 19.8, 'volume': 9421.0} [2025-12-04T17:17:12.995624] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.77, 'close': 19.77, 'volume': 4190.0} [2025-12-04T17:17:12.995726] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 19.78, 'high': 19.79, 'low': 19.78, 'close': 19.79, 'volume': 3774.0} [2025-12-04T17:17:12.995851] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.78, 'close': 19.79, 'volume': 1288.0} [2025-12-04T17:17:12.995999] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 19.79, 'high': 19.8, 'low': 19.79, 'close': 19.795, 'volume': 3099.0} [2025-12-04T17:17:12.996101] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 19.79, 'high': 19.795, 'low': 19.78, 'close': 19.79, 'volume': 4568.0} [2025-12-04T17:17:12.996196] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 19.795, 'high': 19.795, 'low': 19.7901, 'close': 19.7901, 'volume': 716.0} [2025-12-04T17:17:12.996290] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 19.795, 'high': 19.795, 'low': 19.78, 'close': 19.785, 'volume': 2755.0} [2025-12-04T17:17:12.996384] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 19.785, 'high': 19.785, 'low': 19.785, 'close': 19.785, 'volume': 1281.0} [2025-12-04T17:17:12.996525] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 19.7882, 'high': 19.7882, 'low': 19.77, 'close': 19.77, 'volume': 4438.0} [2025-12-04T17:17:12.996699] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 19.775, 'high': 19.81, 'low': 19.77, 'close': 19.8, 'volume': 8894.0} [2025-12-04T17:17:12.996819] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 4121.0} [2025-12-04T17:17:12.996916] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 19.8, 'high': 19.81, 'low': 19.8, 'close': 19.81, 'volume': 2010.0} [2025-12-04T17:17:12.997010] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.81, 'close': 19.815, 'volume': 3383.0} [2025-12-04T17:17:12.997105] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.815, 'close': 19.815, 'volume': 485.0} [2025-12-04T17:17:12.997203] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.815, 'close': 19.815, 'volume': 871.0} [2025-12-04T17:17:12.997299] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.815, 'close': 19.815, 'volume': 430.0} [2025-12-04T17:17:12.997393] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 19.82, 'high': 19.84, 'low': 19.82, 'close': 19.84, 'volume': 9485.0} [2025-12-04T17:17:12.997507] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.84, 'close': 19.84, 'volume': 2691.0} [2025-12-04T17:17:12.997679] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 19.84, 'high': 19.844, 'low': 19.84, 'close': 19.844, 'volume': 763.0} [2025-12-04T17:17:12.997776] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 19.84, 'high': 19.845, 'low': 19.84, 'close': 19.84, 'volume': 4575.0} [2025-12-04T17:17:12.997870] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 19.845, 'high': 19.885, 'low': 19.845, 'close': 19.87, 'volume': 6475.0} [2025-12-04T17:17:12.997964] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 19.87, 'high': 19.88, 'low': 19.87, 'close': 19.88, 'volume': 1856.0} [2025-12-04T17:17:12.998059] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 19.89, 'high': 19.895, 'low': 19.89, 'close': 19.89, 'volume': 2501.0} [2025-12-04T17:17:12.998177] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 2665.0} [2025-12-04T17:17:12.998276] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 19.8918, 'high': 19.8918, 'low': 19.885, 'close': 19.89, 'volume': 3759.0} [2025-12-04T17:17:12.998378] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.88, 'close': 19.88, 'volume': 4006.0} [2025-12-04T17:17:12.998472] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 19.88, 'high': 19.89, 'low': 19.88, 'close': 19.89, 'volume': 1853.0} [2025-12-04T17:17:12.998630] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 19.89, 'high': 19.89, 'low': 19.89, 'close': 19.89, 'volume': 550.0} [2025-12-04T17:17:12.998785] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.885, 'close': 19.9, 'volume': 2905.0} [2025-12-04T17:17:12.998880] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 19.9, 'high': 19.91, 'low': 19.89, 'close': 19.91, 'volume': 3711.0} [2025-12-04T17:17:12.998974] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.86, 'close': 19.86, 'volume': 8338.0} [2025-12-04T17:17:12.999068] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.825, 'close': 19.825, 'volume': 3111.0} [2025-12-04T17:17:12.999162] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 19.81, 'high': 19.83, 'low': 19.79, 'close': 19.79, 'volume': 5575.0} [2025-12-04T17:17:12.999256] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.78, 'close': 19.78, 'volume': 1352.0} [2025-12-04T17:17:12.999349] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 993.0} [2025-12-04T17:17:12.999442] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 19.76, 'high': 19.82, 'low': 19.755, 'close': 19.81, 'volume': 9071.0} [2025-12-04T17:17:12.999534] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.805, 'close': 19.82, 'volume': 1776.0} [2025-12-04T17:17:12.999718] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.82, 'close': 19.82, 'volume': 1567.0} [2025-12-04T17:17:12.999815] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 19.81, 'high': 19.83, 'low': 19.81, 'close': 19.83, 'volume': 1242.0} [2025-12-04T17:17:12.999909] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 445.0} [2025-12-04T17:17:13.000003] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 19.81, 'high': 19.83, 'low': 19.81, 'close': 19.83, 'volume': 1634.0} [2025-12-04T17:17:13.000096] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.82, 'close': 19.82, 'volume': 834.0} [2025-12-04T17:17:13.000190] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 488.0} [2025-12-04T17:17:13.000284] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.82, 'close': 19.825, 'volume': 1076.0} [2025-12-04T17:17:13.000379] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 19.83, 'high': 19.85, 'low': 19.83, 'close': 19.85, 'volume': 4110.0} [2025-12-04T17:17:13.000472] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 607.0} [2025-12-04T17:17:13.000567] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 296.0} [2025-12-04T17:17:13.000775] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.83, 'close': 19.83, 'volume': 1031.0} [2025-12-04T17:17:13.000873] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 2863.0} [2025-12-04T17:17:13.000967] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.85, 'close': 19.86, 'volume': 2264.0} [2025-12-04T17:17:13.001060] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.85, 'close': 19.85, 'volume': 1850.0} [2025-12-04T17:17:13.001153] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 214.0} [2025-12-04T17:17:13.001267] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 619.0} [2025-12-04T17:17:13.001362] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.845, 'close': 19.845, 'volume': 2629.0} [2025-12-04T17:17:13.001456] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.835, 'close': 19.835, 'volume': 2580.0} [2025-12-04T17:17:13.001550] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 2212.0} [2025-12-04T17:17:13.001669] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.83, 'close': 19.835, 'volume': 2275.0} [2025-12-04T17:17:13.001764] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 454.0} [2025-12-04T17:17:13.001873] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.835, 'close': 19.835, 'volume': 4052.0} [2025-12-04T17:17:13.001979] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.82, 'close': 19.825, 'volume': 2519.0} [2025-12-04T17:17:13.002144] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 19.82, 'high': 19.84, 'low': 19.82, 'close': 19.84, 'volume': 7396.0} [2025-12-04T17:17:13.002241] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 19.82, 'high': 19.83, 'low': 19.82, 'close': 19.82, 'volume': 2887.0} [2025-12-04T17:17:13.002334] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.8, 'close': 19.8, 'volume': 3722.0} [2025-12-04T17:17:13.002428] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 19.795, 'high': 19.7955, 'low': 19.775, 'close': 19.775, 'volume': 2294.0} [2025-12-04T17:17:13.002521] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 19.77, 'high': 19.78, 'low': 19.73, 'close': 19.735, 'volume': 12439.0} [2025-12-04T17:17:13.002635] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 19.735, 'high': 19.75, 'low': 19.735, 'close': 19.74, 'volume': 83592.0} [2025-12-04T17:17:13.002731] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.74, 'close': 19.74, 'volume': 1077.0} [2025-12-04T17:17:13.002824] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 19.745, 'high': 19.745, 'low': 19.725, 'close': 19.725, 'volume': 4360.0} [2025-12-04T17:17:13.002918] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 19.73, 'high': 19.75, 'low': 19.73, 'close': 19.74, 'volume': 4870.0} [2025-12-04T17:17:13.003019] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 19.74, 'high': 19.755, 'low': 19.74, 'close': 19.755, 'volume': 2671.0} [2025-12-04T17:17:13.003113] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 19.76, 'high': 19.77, 'low': 19.73, 'close': 19.745, 'volume': 21686.0} [2025-12-04T17:17:13.003211] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 19.74, 'high': 19.75, 'low': 19.74, 'close': 19.74, 'volume': 2135.0} [2025-12-04T17:17:13.003305] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.725, 'close': 19.725, 'volume': 3076.0} [2025-12-04T17:17:13.003399] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 19.725, 'high': 19.725, 'low': 19.725, 'close': 19.725, 'volume': 414.0} [2025-12-04T17:17:13.003517] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.705, 'close': 19.71, 'volume': 2490.0} [2025-12-04T17:17:13.003688] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.71, 'close': 19.71, 'volume': 3889.0} [2025-12-04T17:17:13.003786] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 19.71, 'high': 19.72, 'low': 19.71, 'close': 19.72, 'volume': 741.0} [2025-12-04T17:17:13.003880] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 732.0} [2025-12-04T17:17:13.003993] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 19.72, 'high': 19.73, 'low': 19.72, 'close': 19.725, 'volume': 3691.0} [2025-12-04T17:17:13.004095] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 19.72, 'high': 19.73, 'low': 19.71, 'close': 19.71, 'volume': 21949.0} [2025-12-04T17:17:13.004190] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 19.71, 'high': 19.72, 'low': 19.705, 'close': 19.705, 'volume': 12520.0} [2025-12-04T17:17:13.004285] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 19.71, 'high': 19.72, 'low': 19.71, 'close': 19.715, 'volume': 6834.0} [2025-12-04T17:17:13.004382] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 19.715, 'high': 19.72, 'low': 19.715, 'close': 19.715, 'volume': 1028.0} [2025-12-04T17:17:13.004477] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 19.72, 'high': 19.75, 'low': 19.72, 'close': 19.74, 'volume': 11943.0} [2025-12-04T17:17:13.004622] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.725, 'close': 19.725, 'volume': 2075.0} [2025-12-04T17:17:13.004725] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.71, 'close': 19.72, 'volume': 3558.0} [2025-12-04T17:17:13.004822] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 742.0} [2025-12-04T17:17:13.004916] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 1036.0} [2025-12-04T17:17:13.005009] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 19.71, 'high': 19.72, 'low': 19.71, 'close': 19.71, 'volume': 1233.0} [2025-12-04T17:17:13.005129] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 19.71, 'high': 19.715, 'low': 19.71, 'close': 19.715, 'volume': 895.0} [2025-12-04T17:17:13.005271] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 19.715, 'high': 19.715, 'low': 19.63, 'close': 19.63, 'volume': 26611.0} [2025-12-04T17:17:13.005387] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.61, 'close': 19.61, 'volume': 3060.0} [2025-12-04T17:17:13.005483] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.605, 'close': 19.605, 'volume': 2040.0} [2025-12-04T17:17:13.005596] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.59, 'close': 19.595, 'volume': 3070.0} [2025-12-04T17:17:13.005725] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 19.59, 'high': 19.6, 'low': 19.59, 'close': 19.595, 'volume': 2362.0} [2025-12-04T17:17:13.005871] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 19.585, 'high': 19.6, 'low': 19.585, 'close': 19.595, 'volume': 5022.0} [2025-12-04T17:17:13.006058] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 19.595, 'high': 19.6, 'low': 19.595, 'close': 19.6, 'volume': 1221.0} [2025-12-04T17:17:13.006156] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 19.595, 'high': 19.605, 'low': 19.59, 'close': 19.6, 'volume': 5453.0} [2025-12-04T17:17:13.006255] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 19.595, 'high': 19.595, 'low': 19.585, 'close': 19.585, 'volume': 4302.0} [2025-12-04T17:17:13.006350] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 19.585, 'high': 19.585, 'low': 19.585, 'close': 19.585, 'volume': 1252.0} [2025-12-04T17:17:13.006444] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 19.585, 'high': 19.585, 'low': 19.56, 'close': 19.565, 'volume': 4327.0} [2025-12-04T17:17:13.006539] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 19.56, 'high': 19.57, 'low': 19.56, 'close': 19.57, 'volume': 3229.0} [2025-12-04T17:17:13.006655] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 19.57, 'high': 19.59, 'low': 19.57, 'close': 19.575, 'volume': 11783.0} [2025-12-04T17:17:13.006750] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.58, 'close': 19.58, 'volume': 672.0} [2025-12-04T17:17:13.006845] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 19.575, 'high': 19.575, 'low': 19.575, 'close': 19.575, 'volume': 771.0} [2025-12-04T17:17:13.006966] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 19.575, 'high': 19.575, 'low': 19.565, 'close': 19.565, 'volume': 4618.0} [2025-12-04T17:17:13.007126] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 19.565, 'high': 19.57, 'low': 19.56, 'close': 19.57, 'volume': 2582.0} [2025-12-04T17:17:13.007223] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 19.57, 'high': 19.58, 'low': 19.57, 'close': 19.57, 'volume': 4038.0} [2025-12-04T17:17:13.007317] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 19.575, 'high': 19.59, 'low': 19.575, 'close': 19.59, 'volume': 23552.0} [2025-12-04T17:17:13.007410] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.57, 'close': 19.57, 'volume': 3389.0} [2025-12-04T17:17:13.007505] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.565, 'close': 19.57, 'volume': 848.0} [2025-12-04T17:17:13.007618] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 19.56, 'high': 19.6, 'low': 19.55, 'close': 19.59, 'volume': 16119.0} [2025-12-04T17:17:13.007715] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 19.605, 'high': 19.61, 'low': 19.605, 'close': 19.61, 'volume': 5695.0} [2025-12-04T17:17:13.007818] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 19.62, 'high': 19.64, 'low': 19.62, 'close': 19.635, 'volume': 2245.0} [2025-12-04T17:17:13.007914] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 19.635, 'high': 19.64, 'low': 19.635, 'close': 19.64, 'volume': 1674.0} [2025-12-04T17:17:13.008027] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.64, 'close': 19.64, 'volume': 2302.0} [2025-12-04T17:17:13.008193] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.63, 'close': 19.64, 'volume': 3495.0} [2025-12-04T17:17:13.008294] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.64, 'close': 19.65, 'volume': 5697.0} [2025-12-04T17:17:13.008390] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.63, 'close': 19.63, 'volume': 4106.0} [2025-12-04T17:17:13.008485] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 19.63, 'high': 19.64, 'low': 19.6, 'close': 19.605, 'volume': 12021.0} [2025-12-04T17:17:13.008598] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 702.0} [2025-12-04T17:17:13.008697] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 685.0} [2025-12-04T17:17:13.008790] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 1438.0} [2025-12-04T17:17:13.008885] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.605, 'close': 19.605, 'volume': 3235.0} [2025-12-04T17:17:13.008979] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.585, 'close': 19.59, 'volume': 4357.0} [2025-12-04T17:17:13.009171] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.59, 'close': 19.59, 'volume': 1917.0} [2025-12-04T17:17:13.009275] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 19.6, 'high': 19.605, 'low': 19.59, 'close': 19.59, 'volume': 7579.0} [2025-12-04T17:17:13.009370] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 19.585, 'high': 19.6, 'low': 19.57, 'close': 19.6, 'volume': 6060.0} [2025-12-04T17:17:13.009469] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 19.605, 'high': 19.605, 'low': 19.605, 'close': 19.605, 'volume': 2697.0} [2025-12-04T17:17:13.009614] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 19.605, 'high': 19.605, 'low': 19.595, 'close': 19.6, 'volume': 4336.0} [2025-12-04T17:17:13.009752] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.58, 'close': 19.58, 'volume': 2386.0} [2025-12-04T17:17:13.009857] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 19.575, 'high': 19.575, 'low': 19.55, 'close': 19.55, 'volume': 3594.0} [2025-12-04T17:17:13.009963] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.55, 'close': 19.55, 'volume': 721.0} [2025-12-04T17:17:13.010112] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.54, 'close': 19.54, 'volume': 1932.0} [2025-12-04T17:17:13.010221] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.52, 'close': 19.53, 'volume': 2859.0} [2025-12-04T17:17:13.010336] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 19.52, 'high': 19.52, 'low': 19.509, 'close': 19.509, 'volume': 6279.0} [2025-12-04T17:17:13.010490] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 19.51, 'high': 19.52, 'low': 19.51, 'close': 19.52, 'volume': 15559.0} [2025-12-04T17:17:13.010636] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 19.52, 'high': 19.55, 'low': 19.52, 'close': 19.54, 'volume': 3082.0} [2025-12-04T17:17:13.010764] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.54, 'close': 19.54, 'volume': 1541.0} [2025-12-04T17:17:13.010869] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.54, 'close': 19.54, 'volume': 1014.0} [2025-12-04T17:17:13.010968] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 19.53, 'high': 19.53, 'low': 19.52, 'close': 19.525, 'volume': 7166.0} [2025-12-04T17:17:13.011067] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 19.525, 'high': 19.525, 'low': 19.495, 'close': 19.495, 'volume': 2249.0} [2025-12-04T17:17:13.011165] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 19.495, 'high': 19.5, 'low': 19.49, 'close': 19.49, 'volume': 1383.0} [2025-12-04T17:17:13.011263] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.46, 'close': 19.46, 'volume': 2928.0} [2025-12-04T17:17:13.011362] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 19.47, 'high': 19.5, 'low': 19.47, 'close': 19.5, 'volume': 5727.0} [2025-12-04T17:17:13.011461] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 19.5, 'high': 19.515, 'low': 19.5, 'close': 19.51, 'volume': 18057.0} [2025-12-04T17:17:13.011558] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 19.52, 'high': 19.53, 'low': 19.52, 'close': 19.52, 'volume': 2842.0} [2025-12-04T17:17:13.011678] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 19.52, 'high': 19.54, 'low': 19.52, 'close': 19.53, 'volume': 4611.0} [2025-12-04T17:17:13.011777] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 19.54, 'high': 19.57, 'low': 19.538, 'close': 19.55, 'volume': 10720.0} [2025-12-04T17:17:13.011874] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 19.55, 'high': 19.56, 'low': 19.55, 'close': 19.55, 'volume': 1308.0} [2025-12-04T17:17:13.011971] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 1398.0} [2025-12-04T17:17:13.012074] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 19.56, 'high': 19.57, 'low': 19.555, 'close': 19.57, 'volume': 2741.0} [2025-12-04T17:17:13.012175] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 19.565, 'high': 19.565, 'low': 19.545, 'close': 19.545, 'volume': 11030.0} [2025-12-04T17:17:13.012274] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 19.545, 'high': 19.545, 'low': 19.53, 'close': 19.54, 'volume': 3142.0} [2025-12-04T17:17:13.012373] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 19.535, 'high': 19.54, 'low': 19.535, 'close': 19.54, 'volume': 2770.0} [2025-12-04T17:17:13.012472] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.53, 'close': 19.53, 'volume': 2395.0} [2025-12-04T17:17:13.012570] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 19.53, 'high': 19.53, 'low': 19.52, 'close': 19.52, 'volume': 3142.0} [2025-12-04T17:17:13.012707] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 19.525, 'high': 19.525, 'low': 19.515, 'close': 19.515, 'volume': 3246.0} [2025-12-04T17:17:13.012809] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 19.515, 'high': 19.525, 'low': 19.515, 'close': 19.525, 'volume': 1539.0} [2025-12-04T17:17:13.012908] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 19.525, 'high': 19.525, 'low': 19.5, 'close': 19.5, 'volume': 5039.0} [2025-12-04T17:17:13.013009] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 19.5, 'high': 19.5, 'low': 19.5, 'close': 19.5, 'volume': 1917.0} [2025-12-04T17:17:13.013108] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 19.5, 'high': 19.51, 'low': 19.48, 'close': 19.48, 'volume': 11485.0} [2025-12-04T17:17:13.013212] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.48, 'close': 19.48, 'volume': 3243.0} [2025-12-04T17:17:13.013311] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 19.47, 'high': 19.475, 'low': 19.46, 'close': 19.47, 'volume': 7501.0} [2025-12-04T17:17:13.013409] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.47, 'close': 19.47, 'volume': 811.0} [2025-12-04T17:17:13.013507] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.47, 'close': 19.47, 'volume': 1221.0} [2025-12-04T17:17:13.013652] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.46, 'close': 19.46, 'volume': 2438.0} [2025-12-04T17:17:13.013779] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 19.46, 'high': 19.46, 'low': 19.435, 'close': 19.435, 'volume': 5999.0} [2025-12-04T17:17:13.013883] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 19.435, 'high': 19.435, 'low': 19.42, 'close': 19.425, 'volume': 4342.0} [2025-12-04T17:17:13.014030] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 19.425, 'high': 19.425, 'low': 19.412, 'close': 19.415, 'volume': 2275.0} [2025-12-04T17:17:13.014213] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 19.415, 'high': 19.415, 'low': 19.405, 'close': 19.405, 'volume': 4407.0} [2025-12-04T17:17:13.014318] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 19.4, 'high': 19.45, 'low': 19.395, 'close': 19.44, 'volume': 34658.0} [2025-12-04T17:17:13.014626] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 19.45, 'high': 19.455, 'low': 19.435, 'close': 19.435, 'volume': 9688.0} [2025-12-04T17:17:13.014727] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 19.435, 'high': 19.44, 'low': 19.425, 'close': 19.425, 'volume': 5509.0} [2025-12-04T17:17:13.014825] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 19.425, 'high': 19.46, 'low': 19.425, 'close': 19.46, 'volume': 8908.0} [2025-12-04T17:17:13.014923] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 19.465, 'high': 19.465, 'low': 19.43, 'close': 19.43, 'volume': 18139.0} [2025-12-04T17:17:13.015021] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.415, 'close': 19.42, 'volume': 3822.0} [2025-12-04T17:17:13.015119] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.42, 'close': 19.42, 'volume': 684.0} [2025-12-04T17:17:13.015255] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.39, 'close': 19.415, 'volume': 5272.0} [2025-12-04T17:17:13.015658] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 19.415, 'high': 19.425, 'low': 19.415, 'close': 19.425, 'volume': 2445.0} [2025-12-04T17:17:13.015761] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 19.42, 'high': 19.4225, 'low': 19.415, 'close': 19.415, 'volume': 3001.0} [2025-12-04T17:17:13.015859] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 19.415, 'high': 19.415, 'low': 19.41, 'close': 19.415, 'volume': 2308.0} [2025-12-04T17:17:13.015957] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.38, 'close': 19.38, 'volume': 31713.0} [2025-12-04T17:17:13.016056] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 19.38, 'high': 19.38, 'low': 19.38, 'close': 19.38, 'volume': 1070.0} [2025-12-04T17:17:13.016155] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 19.38, 'high': 19.425, 'low': 19.38, 'close': 19.405, 'volume': 33227.0} [2025-12-04T17:17:13.016253] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 19.4, 'high': 19.4, 'low': 19.39, 'close': 19.39, 'volume': 3141.0} [2025-12-04T17:17:13.016352] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.3631, 'close': 19.3631, 'volume': 3608.0} [2025-12-04T17:17:13.016455] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 19.37, 'high': 19.375, 'low': 19.37, 'close': 19.375, 'volume': 1170.0} [2025-12-04T17:17:13.016643] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 19.375, 'high': 19.375, 'low': 19.365, 'close': 19.375, 'volume': 3650.0} [2025-12-04T17:17:13.016746] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 19.375, 'high': 19.375, 'low': 19.375, 'close': 19.375, 'volume': 1655.0} [2025-12-04T17:17:13.016845] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 19.375, 'high': 19.375, 'low': 19.355, 'close': 19.355, 'volume': 7157.0} [2025-12-04T17:17:13.016943] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 19.355, 'high': 19.355, 'low': 19.33, 'close': 19.33, 'volume': 4568.0} [2025-12-04T17:17:13.017039] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 19.33, 'high': 19.35, 'low': 19.33, 'close': 19.35, 'volume': 5646.0} [2025-12-04T17:17:13.017136] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 19.345, 'high': 19.345, 'low': 19.33, 'close': 19.33, 'volume': 2666.0} [2025-12-04T17:17:13.017234] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 19.335, 'high': 19.335, 'low': 19.33, 'close': 19.335, 'volume': 2038.0} [2025-12-04T17:17:13.017333] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 19.335, 'high': 19.335, 'low': 19.32, 'close': 19.325, 'volume': 3337.0} [2025-12-04T17:17:13.017431] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.31, 'close': 19.325, 'volume': 13855.0} [2025-12-04T17:17:13.017528] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.325, 'close': 19.325, 'volume': 2326.0} [2025-12-04T17:17:13.017679] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 19.325, 'high': 19.345, 'low': 19.325, 'close': 19.345, 'volume': 8797.0} [2025-12-04T17:17:13.017871] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 19.345, 'high': 19.345, 'low': 19.345, 'close': 19.345, 'volume': 2382.0} [2025-12-04T17:17:13.017981] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 19.345, 'high': 19.345, 'low': 19.345, 'close': 19.345, 'volume': 2572.0} [2025-12-04T17:17:13.018081] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 19.345, 'high': 19.36, 'low': 19.335, 'close': 19.35, 'volume': 13007.0} [2025-12-04T17:17:13.018209] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 19.35, 'high': 19.365, 'low': 19.35, 'close': 19.36, 'volume': 6998.0} [2025-12-04T17:17:13.018311] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 19.36, 'high': 19.375, 'low': 19.345, 'close': 19.345, 'volume': 16558.0} [2025-12-04T17:17:13.018409] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 19.345, 'high': 19.38, 'low': 19.345, 'close': 19.37, 'volume': 12055.0} [2025-12-04T17:17:13.018780] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 19.37, 'high': 19.405, 'low': 19.37, 'close': 19.39, 'volume': 46857.0} [2025-12-04T17:17:13.048992] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 19.4, 'high': 19.4, 'low': 19.4, 'close': 19.4, 'volume': 3581.0} [2025-12-04T17:17:13.049135] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 19.41, 'high': 19.43, 'low': 19.41, 'close': 19.42, 'volume': 5354.0} [2025-12-04T17:17:13.049233] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 19.42, 'high': 19.435, 'low': 19.42, 'close': 19.435, 'volume': 5586.0} [2025-12-04T17:17:13.049330] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 19.44, 'high': 19.47, 'low': 19.44, 'close': 19.46, 'volume': 22542.0} [2025-12-04T17:17:13.049427] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.415, 'close': 19.415, 'volume': 25879.0} [2025-12-04T17:17:13.049523] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 19.42, 'high': 19.43, 'low': 19.41, 'close': 19.42, 'volume': 8910.0} [2025-12-04T17:17:13.049641] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.41, 'close': 19.41, 'volume': 5478.0} [2025-12-04T17:17:13.049738] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 19.41, 'high': 19.42, 'low': 19.41, 'close': 19.415, 'volume': 5122.0} [2025-12-04T17:17:13.049833] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.415, 'close': 19.415, 'volume': 4105.0} [2025-12-04T17:17:13.049928] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 19.415, 'high': 19.42, 'low': 19.38, 'close': 19.38, 'volume': 11584.0} [2025-12-04T17:17:13.050024] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 19.375, 'high': 19.4, 'low': 19.375, 'close': 19.395, 'volume': 7557.0} [2025-12-04T17:17:13.050118] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 19.395, 'high': 19.41, 'low': 19.385, 'close': 19.405, 'volume': 13641.0} [2025-12-04T17:17:13.050217] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 19.405, 'high': 19.405, 'low': 19.385, 'close': 19.385, 'volume': 11702.0} [2025-12-04T17:17:13.050312] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 19.385, 'high': 19.4, 'low': 19.385, 'close': 19.39, 'volume': 13233.0} [2025-12-04T17:17:13.050434] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.35, 'close': 19.35, 'volume': 7485.0} [2025-12-04T17:17:13.050530] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 19.36, 'high': 19.38, 'low': 19.34, 'close': 19.38, 'volume': 28120.0} [2025-12-04T17:17:13.050662] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 19.37, 'high': 19.38, 'low': 19.335, 'close': 19.335, 'volume': 28043.0} [2025-12-04T17:17:13.050760] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 19.33, 'high': 19.34, 'low': 19.31, 'close': 19.31, 'volume': 21718.0} [2025-12-04T17:17:13.050855] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 19.31, 'high': 19.32, 'low': 19.3, 'close': 19.315, 'volume': 23173.0} [2025-12-04T17:17:13.050951] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 19.32, 'high': 19.38, 'low': 19.315, 'close': 19.38, 'volume': 39481.0} [2025-12-04T17:17:13.051045] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 19.38, 'high': 19.4, 'low': 19.38, 'close': 19.385, 'volume': 47909.0} [2025-12-04T17:17:13.051156] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 19.385, 'high': 19.4, 'low': 19.34, 'close': 19.34, 'volume': 43915.0} [2025-12-04T17:17:13.051325] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 19.335, 'high': 19.34, 'low': 19.32, 'close': 19.34, 'volume': 56037.0} [2025-12-04T17:17:13.051422] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 19.34, 'high': 19.35, 'low': 19.33, 'close': 19.345, 'volume': 41712.0} [2025-12-04T17:17:13.051517] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 19.35, 'high': 19.4, 'low': 19.345, 'close': 19.4, 'volume': 100724.0} [2025-12-04T17:17:13.051560] [INFO ] [ORCH ] ALHC: Adding 380 new records, updating 0 existing records. [2025-12-04T17:17:13.062594] [INFO ] [ORCH ] ALHC: Combined dataset has 107766 total records. [2025-12-04T17:17:13.196754] [DEBUG] [LOCAL ] ALK: Loaded 115074 existing records from primary storage. [2025-12-04T17:17:13.207799] [INFO ] [ORCH ] ALK: Loaded 115074 existing records. [2025-12-04T17:17:13.277460] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2025-01. [2025-12-04T17:17:13.364928] [INFO ] [VALIDATOR ] ALHC: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:17:13.965609] [INFO ] [ORCH ] ALK: Found 1 missing trading days. [2025-12-04T17:17:13.976730] [INFO ] [ORCH ] ALK: Need to fetch 1 months: 2025-12 [2025-12-04T17:17:13.987050] [DEBUG] [ORCH ] ALK: Fetching data for 2025-12. [2025-12-04T17:17:14.006502] [INFO ] [REMOTE ] ALK: Fetching primary data for 2025-12. [2025-12-04T17:17:14.066528] [INFO ] [VALIDATOR ] ALHC: No missing trading days found. [2025-12-04T17:17:14.066853] [INFO ] [ORCH ] ALHC: Combined data validation passed. [2025-12-04T17:17:14.066894] [DEBUG] [LOCAL ] ALHC: Saving primary data. [2025-12-04T17:17:14.253767] [DEBUG] [LOCAL ] ALHC: Trimmed 107766 records to 107484 (keeping 300 days of data) [2025-12-04T17:17:14.539035] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2025-08 (1.67 seconds). [2025-12-04T17:17:14.611927] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2025-07. [2025-12-04T17:17:14.767356] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2025-01 (1.49 seconds). [2025-12-04T17:17:15.019686] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2024-12. [2025-12-04T17:17:15.021124] [DEBUG] [LOCAL ] ALHC: Primary data saved (107484 records). [2025-12-04T17:17:15.021376] [INFO ] [ORCH ] ALHC: Update completed successfully. [2025-12-04T17:17:15.044682] [INFO ] [ORCH ] Update Progress: 137/3636 symbols completed. ALHC took 4.9s. Estimated remaining: 3h 4m 17s. Rate: 19.0 symbols/min [2025-12-04T17:17:15.224319] [INFO ] [ORCH ] ALKS: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:17:15.231954] [INFO ] [REMOTE ] ALK: Incremental fetch complete for 2025-12 (1.23 seconds). [2025-12-04T17:17:15.234133] [DEBUG] [ORCH ] ALK: Retrieved 1163 records for 2025-12. [2025-12-04T17:17:15.444834] [INFO ] [ORCH ] ALK: Adding 0 new records, updating 0 existing records. [2025-12-04T17:17:15.453778] [INFO ] [ORCH ] ALK: Combined dataset has 115074 total records. [2025-12-04T17:17:15.748380] [DEBUG] [LOCAL ] ALKS: Loaded 106630 existing records from primary storage. [2025-12-04T17:17:15.796253] [INFO ] [ORCH ] ALKS: Loaded 106630 existing records. [2025-12-04T17:17:16.409668] [INFO ] [VALIDATOR ] ALK: Found 1 missing trading days. [2025-12-04T17:17:16.452396] [FATAL] [ORCH ] ALK: Combined data validation failed. [2025-12-04T17:17:16.478924] [INFO ] [ORCH ] ALKS: Found 1 missing trading days. [2025-12-04T17:17:16.479328] [INFO ] [ORCH ] ALKS: Need to fetch 1 months: 2025-12 [2025-12-04T17:17:16.479494] [DEBUG] [ORCH ] ALKS: Fetching data for 2025-12. [2025-12-04T17:17:16.479849] [INFO ] [REMOTE ] ALKS: Fetching primary data for 2025-12. [2025-12-04T17:17:16.479441] [INFO ] [ORCH ] ALK: Attempting full refresh due to validation failure. [2025-12-04T17:17:16.480951] [INFO ] [ORCH ] ALK: Wiping existing primary data before full refresh. [2025-12-04T17:17:16.481195] [INFO ] [LOCAL ] ALK: Starting deletion of primary data. [2025-12-04T17:17:16.481671] [DEBUG] [LOCAL ] ALK: Deleted primary data file. [2025-12-04T17:17:16.481888] [INFO ] [ORCH ] ALK: Starting full primary refresh. [2025-12-04T17:17:16.639375] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2025-07 (2.03 seconds). [2025-12-04T17:17:16.630007] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2024-12 (1.61 seconds). [2025-12-04T17:17:16.885053] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2024-11. [2025-12-04T17:17:16.919383] [INFO ] [REMOTE ] ALK: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:17:17.285163] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2025-06. [2025-12-04T17:17:17.685272] [INFO ] [REMOTE ] ALK: Fetching primary data for 2025-12. [2025-12-04T17:17:17.871694] [INFO ] [REMOTE ] ALKS: Incremental fetch complete for 2025-12 (1.39 seconds). [2025-12-04T17:17:17.874048] [DEBUG] [ORCH ] ALKS: Retrieved 1480 records for 2025-12. [2025-12-04T17:17:18.085388] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 29.53, 'high': 29.66, 'low': 29.49, 'close': 29.5, 'volume': 8862.0} [2025-12-04T17:17:18.092560] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 29.62, 'high': 29.66, 'low': 29.44, 'close': 29.44, 'volume': 13707.0} [2025-12-04T17:17:18.092424] [INFO ] [REMOTE ] ALK: Incremental fetch complete for 2025-12 (0.41 seconds). [2025-12-04T17:17:18.095673] [INFO ] [REMOTE ] ALK: Fetching primary data for 2025-11. [2025-12-04T17:17:18.095802] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 29.48, 'high': 29.48, 'low': 29.48, 'close': 29.48, 'volume': 504.0} [2025-12-04T17:17:18.117762] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 29.49, 'high': 29.49, 'low': 29.31, 'close': 29.32, 'volume': 3212.0} [2025-12-04T17:17:18.118006] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 29.395, 'high': 29.3975, 'low': 29.395, 'close': 29.3975, 'volume': 237.0} [2025-12-04T17:17:18.119787] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2024-11 (1.23 seconds). [2025-12-04T17:17:18.118612] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 29.39, 'high': 29.39, 'low': 29.28, 'close': 29.32, 'volume': 3014.0} [2025-12-04T17:17:18.128399] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 29.329, 'high': 29.329, 'low': 29.27, 'close': 29.285, 'volume': 1627.0} [2025-12-04T17:17:18.128762] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 29.2936, 'high': 29.32, 'low': 29.275, 'close': 29.32, 'volume': 1143.0} [2025-12-04T17:17:18.129093] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 29.27, 'high': 29.28, 'low': 29.24, 'close': 29.24, 'volume': 1474.0} [2025-12-04T17:17:18.129211] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 29.23, 'high': 29.23, 'low': 29.175, 'close': 29.175, 'volume': 767.0} [2025-12-04T17:17:18.129418] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 29.15, 'high': 29.15, 'low': 29.15, 'close': 29.15, 'volume': 277.0} [2025-12-04T17:17:18.129518] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 29.15, 'high': 29.15, 'low': 29.13, 'close': 29.13, 'volume': 278.0} [2025-12-04T17:17:18.129633] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 29.1, 'high': 29.1, 'low': 28.96, 'close': 29.0, 'volume': 2941.0} [2025-12-04T17:17:18.129741] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 28.99, 'high': 28.995, 'low': 28.96, 'close': 28.995, 'volume': 1906.0} [2025-12-04T17:17:18.130152] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 29.08, 'high': 29.31, 'low': 29.08, 'close': 29.3, 'volume': 6596.0} [2025-12-04T17:17:18.130252] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 29.285, 'high': 29.36, 'low': 29.285, 'close': 29.315, 'volume': 1264.0} [2025-12-04T17:17:18.130352] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.19, 'close': 29.23, 'volume': 861.0} [2025-12-04T17:17:18.130447] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 29.235, 'high': 29.235, 'low': 29.21, 'close': 29.21, 'volume': 447.0} [2025-12-04T17:17:18.130542] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 29.22, 'high': 29.22, 'low': 29.22, 'close': 29.22, 'volume': 500.0} [2025-12-04T17:17:18.130667] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 29.2208, 'high': 29.2227, 'low': 29.2208, 'close': 29.2227, 'volume': 3788.0} [2025-12-04T17:17:18.130764] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 29.219, 'high': 29.219, 'low': 29.21, 'close': 29.21, 'volume': 405.0} [2025-12-04T17:17:18.130858] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 29.24, 'high': 29.26, 'low': 29.21, 'close': 29.2515, 'volume': 5559.0} [2025-12-04T17:17:18.130953] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 29.23, 'high': 29.255, 'low': 29.2, 'close': 29.2, 'volume': 1968.0} [2025-12-04T17:17:18.131048] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 29.225, 'high': 29.28, 'low': 29.225, 'close': 29.28, 'volume': 1404.0} [2025-12-04T17:17:18.131143] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 29.34, 'high': 29.34, 'low': 29.34, 'close': 29.34, 'volume': 1488.0} [2025-12-04T17:17:18.131238] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 29.36, 'high': 29.38, 'low': 29.36, 'close': 29.38, 'volume': 1210.0} [2025-12-04T17:17:18.131334] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 29.39, 'high': 29.39, 'low': 29.3326, 'close': 29.38, 'volume': 1233.0} [2025-12-04T17:17:18.131429] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 29.33, 'high': 29.34, 'low': 29.33, 'close': 29.335, 'volume': 827.0} [2025-12-04T17:17:18.131523] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 29.32, 'high': 29.32, 'low': 29.31, 'close': 29.31, 'volume': 455.0} [2025-12-04T17:17:18.131637] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 29.35, 'high': 29.35, 'low': 29.3, 'close': 29.3, 'volume': 2016.0} [2025-12-04T17:17:18.131746] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 29.295, 'high': 29.31, 'low': 29.22, 'close': 29.22, 'volume': 2718.0} [2025-12-04T17:17:18.131842] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 29.2, 'high': 29.27, 'low': 29.195, 'close': 29.27, 'volume': 2032.0} [2025-12-04T17:17:18.131936] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 29.195, 'high': 29.235, 'low': 29.195, 'close': 29.22, 'volume': 3156.0} [2025-12-04T17:17:18.132032] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 29.2, 'high': 29.25, 'low': 29.15, 'close': 29.195, 'volume': 3192.0} [2025-12-04T17:17:18.132127] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 29.2, 'high': 29.27, 'low': 29.2, 'close': 29.26, 'volume': 2068.0} [2025-12-04T17:17:18.132221] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 29.255, 'high': 29.28, 'low': 29.25, 'close': 29.28, 'volume': 1710.0} [2025-12-04T17:17:18.132316] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 29.29, 'high': 29.43, 'low': 29.27, 'close': 29.43, 'volume': 7250.0} [2025-12-04T17:17:18.132410] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 29.45, 'high': 29.46, 'low': 29.38, 'close': 29.425, 'volume': 4972.0} [2025-12-04T17:17:18.132503] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 29.425, 'high': 29.48, 'low': 29.41, 'close': 29.41, 'volume': 2804.0} [2025-12-04T17:17:18.132617] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 29.39, 'high': 29.425, 'low': 29.39, 'close': 29.41, 'volume': 3112.0} [2025-12-04T17:17:18.132715] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 29.43, 'high': 29.48, 'low': 29.43, 'close': 29.48, 'volume': 1203.0} [2025-12-04T17:17:18.132810] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 29.48, 'high': 29.49, 'low': 29.41, 'close': 29.49, 'volume': 1002.0} [2025-12-04T17:17:18.132904] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 29.455, 'high': 29.47, 'low': 29.43, 'close': 29.445, 'volume': 2214.0} [2025-12-04T17:17:18.132999] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 29.45, 'high': 29.45, 'low': 29.45, 'close': 29.45, 'volume': 839.0} [2025-12-04T17:17:18.133093] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 29.46, 'high': 29.46, 'low': 29.46, 'close': 29.46, 'volume': 584.0} [2025-12-04T17:17:18.133197] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 29.46, 'high': 29.52, 'low': 29.26, 'close': 29.26, 'volume': 22409.0} [2025-12-04T17:17:18.133306] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 29.28, 'high': 29.35, 'low': 29.28, 'close': 29.35, 'volume': 3610.0} [2025-12-04T17:17:18.133444] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 29.38, 'high': 29.4, 'low': 29.38, 'close': 29.4, 'volume': 2294.0} [2025-12-04T17:17:18.133542] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 29.38, 'high': 29.38, 'low': 29.38, 'close': 29.38, 'volume': 876.0} [2025-12-04T17:17:18.133660] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 29.4, 'high': 29.45, 'low': 29.4, 'close': 29.45, 'volume': 3162.0} [2025-12-04T17:17:18.133757] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 29.46, 'high': 29.46, 'low': 29.43, 'close': 29.43, 'volume': 877.0} [2025-12-04T17:17:18.133853] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 29.46, 'high': 29.47, 'low': 29.46, 'close': 29.46, 'volume': 2357.0} [2025-12-04T17:17:18.133955] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.4, 'close': 29.4, 'volume': 1391.0} [2025-12-04T17:17:18.134050] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 29.405, 'high': 29.405, 'low': 29.35, 'close': 29.35, 'volume': 1200.0} [2025-12-04T17:17:18.134145] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 29.36, 'high': 29.39, 'low': 29.36, 'close': 29.39, 'volume': 525.0} [2025-12-04T17:17:18.134240] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 29.375, 'high': 29.375, 'low': 29.375, 'close': 29.375, 'volume': 619.0} [2025-12-04T17:17:18.134339] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 29.4, 'high': 29.47, 'low': 29.4, 'close': 29.4595, 'volume': 5211.0} [2025-12-04T17:17:18.134434] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 29.45, 'high': 29.5, 'low': 29.45, 'close': 29.48, 'volume': 3315.0} [2025-12-04T17:17:18.134530] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 29.5, 'high': 29.5, 'low': 29.49, 'close': 29.5, 'volume': 1094.0} [2025-12-04T17:17:18.134645] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 29.5, 'high': 29.505, 'low': 29.325, 'close': 29.33, 'volume': 25722.0} [2025-12-04T17:17:18.134741] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 29.33, 'high': 29.37, 'low': 29.3, 'close': 29.3, 'volume': 3441.0} [2025-12-04T17:17:18.134836] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 29.295, 'high': 29.305, 'low': 29.295, 'close': 29.305, 'volume': 897.0} [2025-12-04T17:17:18.134954] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 29.3, 'high': 29.33, 'low': 29.29, 'close': 29.33, 'volume': 1254.0} [2025-12-04T17:17:18.135303] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 29.31, 'high': 29.33, 'low': 29.31, 'close': 29.33, 'volume': 1140.0} [2025-12-04T17:17:18.135499] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 29.31, 'high': 29.31, 'low': 29.3, 'close': 29.305, 'volume': 1195.0} [2025-12-04T17:17:18.135625] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 29.305, 'high': 29.33, 'low': 29.29, 'close': 29.295, 'volume': 2767.0} [2025-12-04T17:17:18.135724] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 29.28, 'high': 29.295, 'low': 29.28, 'close': 29.295, 'volume': 733.0} [2025-12-04T17:17:18.135819] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 29.28, 'high': 29.3, 'low': 29.28, 'close': 29.3, 'volume': 393.0} [2025-12-04T17:17:18.135912] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.25, 'close': 29.25, 'volume': 969.0} [2025-12-04T17:17:18.136005] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 29.27, 'high': 29.32, 'low': 29.27, 'close': 29.315, 'volume': 8703.0} [2025-12-04T17:17:18.136099] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 29.315, 'high': 29.315, 'low': 29.26, 'close': 29.29, 'volume': 2914.0} [2025-12-04T17:17:18.136192] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 29.27, 'high': 29.27, 'low': 29.255, 'close': 29.255, 'volume': 1324.0} [2025-12-04T17:17:18.136285] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 29.26, 'high': 29.31, 'low': 29.255, 'close': 29.305, 'volume': 4159.0} [2025-12-04T17:17:18.136379] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 29.32, 'high': 29.34, 'low': 29.32, 'close': 29.33, 'volume': 2178.0} [2025-12-04T17:17:18.136480] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.29, 'close': 29.29, 'volume': 602.0} [2025-12-04T17:17:18.136591] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 29.28, 'high': 29.295, 'low': 29.28, 'close': 29.295, 'volume': 1331.0} [2025-12-04T17:17:18.136701] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 29.27, 'high': 29.28, 'low': 29.27, 'close': 29.28, 'volume': 2477.0} [2025-12-04T17:17:18.136801] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 29.27, 'high': 29.3, 'low': 29.27, 'close': 29.3, 'volume': 2163.0} [2025-12-04T17:17:18.136899] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 29.28, 'high': 29.29, 'low': 29.265, 'close': 29.265, 'volume': 2606.0} [2025-12-04T17:17:18.136997] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 29.26, 'high': 29.26, 'low': 29.26, 'close': 29.26, 'volume': 795.0} [2025-12-04T17:17:18.137095] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 29.27, 'high': 29.28, 'low': 29.27, 'close': 29.28, 'volume': 2061.0} [2025-12-04T17:17:18.137192] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 29.2825, 'high': 29.2825, 'low': 29.2825, 'close': 29.2825, 'volume': 866.0} [2025-12-04T17:17:18.137290] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 29.3, 'high': 29.31, 'low': 29.3, 'close': 29.31, 'volume': 1000.0} [2025-12-04T17:17:18.137387] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 29.305, 'high': 29.305, 'low': 29.3, 'close': 29.305, 'volume': 1152.0} [2025-12-04T17:17:18.137499] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 29.315, 'high': 29.32, 'low': 29.31, 'close': 29.32, 'volume': 2987.0} [2025-12-04T17:17:18.137623] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 29.3189, 'high': 29.35, 'low': 29.315, 'close': 29.34, 'volume': 11342.0} [2025-12-04T17:17:18.137724] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 29.33, 'high': 29.34, 'low': 29.28, 'close': 29.295, 'volume': 14546.0} [2025-12-04T17:17:18.137823] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 29.29, 'high': 29.3, 'low': 29.195, 'close': 29.22, 'volume': 17604.0} [2025-12-04T17:17:18.137921] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.19, 'close': 29.19, 'volume': 1131.0} [2025-12-04T17:17:18.138038] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.19, 'close': 29.19, 'volume': 603.0} [2025-12-04T17:17:18.138171] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 29.205, 'high': 29.205, 'low': 29.205, 'close': 29.205, 'volume': 1073.0} [2025-12-04T17:17:18.138275] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 29.22, 'high': 29.23, 'low': 29.22, 'close': 29.2225, 'volume': 2985.0} [2025-12-04T17:17:18.138378] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 29.24, 'high': 29.24, 'low': 29.21, 'close': 29.21, 'volume': 1554.0} [2025-12-04T17:17:18.138477] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 29.215, 'high': 29.24, 'low': 29.21, 'close': 29.24, 'volume': 5417.0} [2025-12-04T17:17:18.138596] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 29.225, 'high': 29.225, 'low': 29.225, 'close': 29.225, 'volume': 724.0} [2025-12-04T17:17:18.138699] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 29.21, 'high': 29.21, 'low': 29.1901, 'close': 29.1901, 'volume': 1672.0} [2025-12-04T17:17:18.138807] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 29.1984, 'high': 29.23, 'low': 29.1984, 'close': 29.22, 'volume': 1398.0} [2025-12-04T17:17:18.138907] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 29.205, 'high': 29.21, 'low': 29.19, 'close': 29.21, 'volume': 1208.0} [2025-12-04T17:17:18.139006] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 29.21, 'high': 29.21, 'low': 29.2, 'close': 29.2, 'volume': 769.0} [2025-12-04T17:17:18.139103] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 29.21, 'high': 29.21, 'low': 29.2, 'close': 29.2, 'volume': 1463.0} [2025-12-04T17:17:18.139202] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 29.205, 'high': 29.205, 'low': 29.205, 'close': 29.205, 'volume': 534.0} [2025-12-04T17:17:18.139299] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 29.22, 'high': 29.22, 'low': 29.21, 'close': 29.22, 'volume': 1506.0} [2025-12-04T17:17:18.139402] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 29.21, 'high': 29.24, 'low': 29.21, 'close': 29.235, 'volume': 4615.0} [2025-12-04T17:17:18.139500] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 29.235, 'high': 29.235, 'low': 29.22, 'close': 29.225, 'volume': 1785.0} [2025-12-04T17:17:18.139617] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 29.24, 'high': 29.24, 'low': 29.24, 'close': 29.24, 'volume': 270.0} [2025-12-04T17:17:18.139718] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 29.23, 'high': 29.23, 'low': 29.23, 'close': 29.23, 'volume': 1225.0} [2025-12-04T17:17:18.139817] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 29.23, 'high': 29.24, 'low': 29.23, 'close': 29.24, 'volume': 533.0} [2025-12-04T17:17:18.139914] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 29.23, 'high': 29.23, 'low': 29.22, 'close': 29.23, 'volume': 717.0} [2025-12-04T17:17:18.140011] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 29.23, 'high': 29.24, 'low': 29.22, 'close': 29.23, 'volume': 2731.0} [2025-12-04T17:17:18.140109] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 29.24, 'high': 29.24, 'low': 29.22, 'close': 29.23, 'volume': 1175.0} [2025-12-04T17:17:18.140206] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 29.23, 'high': 29.23, 'low': 29.2283, 'close': 29.2283, 'volume': 1243.0} [2025-12-04T17:17:18.140303] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 29.24, 'high': 29.27, 'low': 29.23, 'close': 29.27, 'volume': 4097.0} [2025-12-04T17:17:18.140404] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 29.27, 'high': 29.29, 'low': 29.26, 'close': 29.285, 'volume': 2558.0} [2025-12-04T17:17:18.140502] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 29.29, 'high': 29.3, 'low': 29.29, 'close': 29.3, 'volume': 1238.0} [2025-12-04T17:17:18.140821] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 29.3, 'high': 29.37, 'low': 29.29, 'close': 29.35, 'volume': 45274.0} [2025-12-04T17:17:18.140921] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 29.33, 'high': 29.33, 'low': 29.27, 'close': 29.27, 'volume': 1741.0} [2025-12-04T17:17:18.141018] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 29.28, 'high': 29.29, 'low': 29.265, 'close': 29.265, 'volume': 2453.0} [2025-12-04T17:17:18.141116] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 29.27, 'high': 29.29, 'low': 29.27, 'close': 29.29, 'volume': 513.0} [2025-12-04T17:17:18.141222] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 29.275, 'high': 29.275, 'low': 29.275, 'close': 29.275, 'volume': 317.0} [2025-12-04T17:17:18.141324] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 29.275, 'high': 29.29, 'low': 29.275, 'close': 29.29, 'volume': 1672.0} [2025-12-04T17:17:18.141422] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 29.29, 'high': 29.3, 'low': 29.29, 'close': 29.29, 'volume': 4576.0} [2025-12-04T17:17:18.141719] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 29.295, 'high': 29.32, 'low': 29.295, 'close': 29.32, 'volume': 2584.0} [2025-12-04T17:17:18.141819] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 29.32, 'high': 29.33, 'low': 29.3, 'close': 29.3, 'volume': 3107.0} [2025-12-04T17:17:18.141919] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 29.285, 'high': 29.285, 'low': 29.285, 'close': 29.285, 'volume': 950.0} [2025-12-04T17:17:18.142016] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.285, 'close': 29.285, 'volume': 1355.0} [2025-12-04T17:17:18.142112] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.3, 'close': 29.3, 'volume': 490.0} [2025-12-04T17:17:18.142208] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 29.29, 'high': 29.3, 'low': 29.29, 'close': 29.3, 'volume': 1031.0} [2025-12-04T17:17:18.142306] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.29, 'close': 29.3, 'volume': 3209.0} [2025-12-04T17:17:18.142403] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 29.29, 'high': 29.3, 'low': 29.27, 'close': 29.3, 'volume': 3116.0} [2025-12-04T17:17:18.142499] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.285, 'close': 29.285, 'volume': 5658.0} [2025-12-04T17:17:18.142613] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.29, 'close': 29.29, 'volume': 407.0} [2025-12-04T17:17:18.142733] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 29.285, 'high': 29.3, 'low': 29.28, 'close': 29.3, 'volume': 4035.0} [2025-12-04T17:17:18.142833] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 29.3, 'high': 29.305, 'low': 29.29, 'close': 29.29, 'volume': 8361.0} [2025-12-04T17:17:18.142930] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.29, 'close': 29.29, 'volume': 4359.0} [2025-12-04T17:17:18.143028] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 29.28, 'high': 29.3, 'low': 29.28, 'close': 29.29, 'volume': 3353.0} [2025-12-04T17:17:18.143126] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 29.29, 'high': 29.3, 'low': 29.28, 'close': 29.29, 'volume': 3486.0} [2025-12-04T17:17:18.143224] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.295, 'close': 29.3, 'volume': 1969.0} [2025-12-04T17:17:18.143327] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 29.295, 'high': 29.3, 'low': 29.295, 'close': 29.3, 'volume': 691.0} [2025-12-04T17:17:18.143425] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.3, 'close': 29.3, 'volume': 344.0} [2025-12-04T17:17:18.143522] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.28, 'close': 29.3, 'volume': 1432.0} [2025-12-04T17:17:18.143648] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.29, 'close': 29.3, 'volume': 604.0} [2025-12-04T17:17:18.143751] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 29.292, 'high': 29.34, 'low': 29.28, 'close': 29.305, 'volume': 38817.0} [2025-12-04T17:17:18.143848] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.247, 'close': 29.247, 'volume': 4204.0} [2025-12-04T17:17:18.143947] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 29.25, 'high': 29.25, 'low': 29.22, 'close': 29.225, 'volume': 1167.0} [2025-12-04T17:17:18.144045] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 29.215, 'high': 29.225, 'low': 29.215, 'close': 29.22, 'volume': 826.0} [2025-12-04T17:17:18.144144] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 29.225, 'high': 29.225, 'low': 29.225, 'close': 29.225, 'volume': 771.0} [2025-12-04T17:17:18.144243] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 29.2243, 'high': 29.2243, 'low': 29.2, 'close': 29.22, 'volume': 930.0} [2025-12-04T17:17:18.144340] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.196, 'close': 29.196, 'volume': 644.0} [2025-12-04T17:17:18.144437] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 29.2, 'high': 29.21, 'low': 29.195, 'close': 29.195, 'volume': 603.0} [2025-12-04T17:17:18.144751] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 29.195, 'high': 29.21, 'low': 29.17, 'close': 29.17, 'volume': 1441.0} [2025-12-04T17:17:18.144853] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.16, 'close': 29.16, 'volume': 545.0} [2025-12-04T17:17:18.144952] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 29.175, 'high': 29.18, 'low': 29.175, 'close': 29.175, 'volume': 673.0} [2025-12-04T17:17:18.145051] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 29.15, 'close': 29.165, 'volume': 1239.0} [2025-12-04T17:17:18.145148] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 29.16, 'high': 29.165, 'low': 29.16, 'close': 29.165, 'volume': 316.0} [2025-12-04T17:17:18.145245] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 29.15, 'high': 29.18, 'low': 29.15, 'close': 29.18, 'volume': 4952.0} [2025-12-04T17:17:18.145357] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.2, 'close': 29.2, 'volume': 1639.0} [2025-12-04T17:17:18.145691] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 29.21, 'high': 29.21, 'low': 29.16, 'close': 29.18, 'volume': 1340.0} [2025-12-04T17:17:18.145811] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 29.175, 'high': 29.18, 'low': 29.175, 'close': 29.18, 'volume': 690.0} [2025-12-04T17:17:18.145914] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 29.18, 'high': 29.19, 'low': 29.18, 'close': 29.19, 'volume': 2107.0} [2025-12-04T17:17:18.146014] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.19, 'close': 29.19, 'volume': 588.0} [2025-12-04T17:17:18.146112] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.18, 'close': 29.18, 'volume': 248.0} [2025-12-04T17:17:18.146210] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.19, 'close': 29.19, 'volume': 1388.0} [2025-12-04T17:17:18.146314] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.15, 'close': 29.15, 'volume': 794.0} [2025-12-04T17:17:18.146413] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 29.15, 'high': 29.17, 'low': 29.15, 'close': 29.17, 'volume': 2041.0} [2025-12-04T17:17:18.146510] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.17, 'close': 29.17, 'volume': 1002.0} [2025-12-04T17:17:18.146628] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.17, 'close': 29.17, 'volume': 492.0} [2025-12-04T17:17:18.146729] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 29.175, 'high': 29.21, 'low': 29.17, 'close': 29.2, 'volume': 4988.0} [2025-12-04T17:17:18.146827] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 29.19, 'high': 29.195, 'low': 29.18, 'close': 29.19, 'volume': 1240.0} [2025-12-04T17:17:18.146925] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 29.19, 'high': 29.21, 'low': 29.19, 'close': 29.21, 'volume': 665.0} [2025-12-04T17:17:18.147023] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.2, 'close': 29.2, 'volume': 671.0} [2025-12-04T17:17:18.147121] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.195, 'close': 29.195, 'volume': 551.0} [2025-12-04T17:17:18.147220] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 29.2, 'high': 29.29, 'low': 29.2, 'close': 29.25, 'volume': 11659.0} [2025-12-04T17:17:18.147318] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 29.25, 'high': 29.27, 'low': 29.25, 'close': 29.27, 'volume': 867.0} [2025-12-04T17:17:18.147417] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 29.27, 'high': 29.275, 'low': 29.27, 'close': 29.275, 'volume': 3192.0} [2025-12-04T17:17:18.147535] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 29.27, 'high': 29.33, 'low': 29.27, 'close': 29.33, 'volume': 7776.0} [2025-12-04T17:17:18.147656] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 29.34, 'high': 29.34, 'low': 29.34, 'close': 29.34, 'volume': 591.0} [2025-12-04T17:17:18.147758] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 29.32, 'high': 29.34, 'low': 29.315, 'close': 29.34, 'volume': 1460.0} [2025-12-04T17:17:18.147858] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 29.32, 'high': 29.32, 'low': 29.3, 'close': 29.3, 'volume': 2070.0} [2025-12-04T17:17:18.147959] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.3, 'close': 29.3, 'volume': 630.0} [2025-12-04T17:17:18.148057] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 29.3, 'high': 29.31, 'low': 29.3, 'close': 29.3035, 'volume': 2913.0} [2025-12-04T17:17:18.148175] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 29.32, 'high': 29.365, 'low': 29.31, 'close': 29.365, 'volume': 3852.0} [2025-12-04T17:17:18.148278] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 29.36, 'high': 29.36, 'low': 29.325, 'close': 29.34, 'volume': 1262.0} [2025-12-04T17:17:18.148378] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 29.34, 'high': 29.34, 'low': 29.32, 'close': 29.325, 'volume': 827.0} [2025-12-04T17:17:18.148477] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 29.335, 'high': 29.335, 'low': 29.335, 'close': 29.335, 'volume': 292.0} [2025-12-04T17:17:18.148603] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 29.33, 'high': 29.33, 'low': 29.31, 'close': 29.325, 'volume': 1374.0} [2025-12-04T17:17:18.148706] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 29.325, 'high': 29.325, 'low': 29.325, 'close': 29.325, 'volume': 278.0} [2025-12-04T17:17:18.148804] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 29.325, 'high': 29.325, 'low': 29.325, 'close': 29.325, 'volume': 256.0} [2025-12-04T17:17:18.148902] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 29.325, 'high': 29.325, 'low': 29.31, 'close': 29.31, 'volume': 1056.0} [2025-12-04T17:17:18.148998] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 29.32, 'high': 29.32, 'low': 29.32, 'close': 29.32, 'volume': 231.0} [2025-12-04T17:17:18.149095] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 29.31, 'high': 29.31, 'low': 29.31, 'close': 29.31, 'volume': 568.0} [2025-12-04T17:17:18.149192] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 29.31, 'high': 29.32, 'low': 29.31, 'close': 29.31, 'volume': 719.0} [2025-12-04T17:17:18.149289] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 29.31, 'high': 29.32, 'low': 29.31, 'close': 29.31, 'volume': 864.0} [2025-12-04T17:17:18.149386] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 29.31, 'high': 29.31, 'low': 29.28, 'close': 29.285, 'volume': 2827.0} [2025-12-04T17:17:18.149484] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 29.285, 'high': 29.29, 'low': 29.28, 'close': 29.29, 'volume': 804.0} [2025-12-04T17:17:18.149605] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.29, 'close': 29.29, 'volume': 293.0} [2025-12-04T17:17:18.149708] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.29, 'close': 29.29, 'volume': 596.0} [2025-12-04T17:17:18.149807] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 29.28, 'high': 29.285, 'low': 29.275, 'close': 29.275, 'volume': 1759.0} [2025-12-04T17:17:18.149905] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 29.28, 'high': 29.285, 'low': 29.28, 'close': 29.285, 'volume': 641.0} [2025-12-04T17:17:18.150045] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 29.275, 'high': 29.275, 'low': 29.275, 'close': 29.275, 'volume': 481.0} [2025-12-04T17:17:18.150173] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 29.28, 'high': 29.28, 'low': 29.28, 'close': 29.28, 'volume': 737.0} [2025-12-04T17:17:18.150295] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 29.29, 'high': 29.3, 'low': 29.29, 'close': 29.29, 'volume': 2192.0} [2025-12-04T17:17:18.150419] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 29.3, 'high': 29.33, 'low': 29.3, 'close': 29.33, 'volume': 3244.0} [2025-12-04T17:17:18.150542] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 29.32, 'high': 29.32, 'low': 29.29, 'close': 29.295, 'volume': 1860.0} [2025-12-04T17:17:18.150695] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 29.295, 'high': 29.295, 'low': 29.29, 'close': 29.29, 'volume': 633.0} [2025-12-04T17:17:18.150832] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 29.28, 'high': 29.29, 'low': 29.27, 'close': 29.27, 'volume': 703.0} [2025-12-04T17:17:18.150954] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 29.28, 'high': 29.28, 'low': 29.265, 'close': 29.265, 'volume': 1555.0} [2025-12-04T17:17:18.151064] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 29.27, 'high': 29.27, 'low': 29.27, 'close': 29.27, 'volume': 586.0} [2025-12-04T17:17:18.151164] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 29.261, 'high': 29.261, 'low': 29.26, 'close': 29.26, 'volume': 1077.0} [2025-12-04T17:17:18.151265] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 29.2535, 'high': 29.27, 'low': 29.25, 'close': 29.27, 'volume': 1533.0} [2025-12-04T17:17:18.151365] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 29.265, 'high': 29.3, 'low': 29.265, 'close': 29.3, 'volume': 4827.0} [2025-12-04T17:17:18.151462] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 29.295, 'high': 29.32, 'low': 29.295, 'close': 29.32, 'volume': 2087.0} [2025-12-04T17:17:18.151561] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 29.33, 'high': 29.35, 'low': 29.33, 'close': 29.35, 'volume': 1649.0} [2025-12-04T17:17:18.151684] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 29.345, 'high': 29.38, 'low': 29.345, 'close': 29.37, 'volume': 2389.0} [2025-12-04T17:17:18.151791] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 29.385, 'high': 29.42, 'low': 29.385, 'close': 29.42, 'volume': 2896.0} [2025-12-04T17:17:18.151901] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 29.405, 'high': 29.43, 'low': 29.405, 'close': 29.43, 'volume': 1344.0} [2025-12-04T17:17:18.152002] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 29.425, 'high': 29.43, 'low': 29.425, 'close': 29.43, 'volume': 1041.0} [2025-12-04T17:17:18.152122] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.39, 'close': 29.4, 'volume': 6208.0} [2025-12-04T17:17:18.152223] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 29.39, 'high': 29.39, 'low': 29.39, 'close': 29.39, 'volume': 941.0} [2025-12-04T17:17:18.152325] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 29.39, 'high': 29.4, 'low': 29.3895, 'close': 29.39, 'volume': 1132.0} [2025-12-04T17:17:18.152425] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 29.39, 'high': 29.4, 'low': 29.39, 'close': 29.4, 'volume': 1096.0} [2025-12-04T17:17:18.152526] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 29.39, 'high': 29.39, 'low': 29.39, 'close': 29.39, 'volume': 680.0} [2025-12-04T17:17:18.152645] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 29.39, 'high': 29.4, 'low': 29.39, 'close': 29.39, 'volume': 1258.0} [2025-12-04T17:17:18.152747] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 29.3887, 'high': 29.4, 'low': 29.3887, 'close': 29.395, 'volume': 1354.0} [2025-12-04T17:17:18.152847] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 29.39, 'high': 29.39, 'low': 29.37, 'close': 29.37, 'volume': 3245.0} [2025-12-04T17:17:18.152947] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 29.36, 'high': 29.36, 'low': 29.35, 'close': 29.35, 'volume': 1190.0} [2025-12-04T17:17:18.153044] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 29.35, 'high': 29.35, 'low': 29.34, 'close': 29.34, 'volume': 1560.0} [2025-12-04T17:17:18.153142] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 29.34, 'high': 29.35, 'low': 29.34, 'close': 29.34, 'volume': 1555.0} [2025-12-04T17:17:18.153240] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 29.35, 'high': 29.36, 'low': 29.35, 'close': 29.36, 'volume': 2457.0} [2025-12-04T17:17:18.153359] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 29.36, 'high': 29.36, 'low': 29.36, 'close': 29.36, 'volume': 689.0} [2025-12-04T17:17:18.153464] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 29.35, 'high': 29.37, 'low': 29.35, 'close': 29.355, 'volume': 13752.0} [2025-12-04T17:17:18.153562] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 29.38, 'high': 29.405, 'low': 29.38, 'close': 29.4, 'volume': 3920.0} [2025-12-04T17:17:18.153691] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 29.4, 'high': 29.405, 'low': 29.4, 'close': 29.405, 'volume': 2045.0} [2025-12-04T17:17:18.153789] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 29.39, 'high': 29.395, 'low': 29.39, 'close': 29.39, 'volume': 1162.0} [2025-12-04T17:17:18.153887] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 29.39, 'high': 29.4, 'low': 29.38, 'close': 29.38, 'volume': 1400.0} [2025-12-04T17:17:18.153985] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.385, 'close': 29.4, 'volume': 1073.0} [2025-12-04T17:17:18.154084] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 29.385, 'high': 29.3893, 'low': 29.385, 'close': 29.385, 'volume': 604.0} [2025-12-04T17:17:18.154182] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 29.385, 'high': 29.42, 'low': 29.385, 'close': 29.41, 'volume': 3970.0} [2025-12-04T17:17:18.154279] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 29.41, 'high': 29.47, 'low': 29.41, 'close': 29.46, 'volume': 7256.0} [2025-12-04T17:17:18.154381] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 29.47, 'high': 29.47, 'low': 29.38, 'close': 29.38, 'volume': 8215.0} [2025-12-04T17:17:18.154479] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 29.355, 'high': 29.37, 'low': 29.35, 'close': 29.355, 'volume': 6567.0} [2025-12-04T17:17:18.154592] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 29.37, 'high': 29.37, 'low': 29.355, 'close': 29.37, 'volume': 791.0} [2025-12-04T17:17:18.154695] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 29.37, 'high': 29.37, 'low': 29.35, 'close': 29.35, 'volume': 905.0} [2025-12-04T17:17:18.154794] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 29.36, 'high': 29.36, 'low': 29.345, 'close': 29.345, 'volume': 1201.0} [2025-12-04T17:17:18.154892] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 29.345, 'high': 29.36, 'low': 29.345, 'close': 29.36, 'volume': 1674.0} [2025-12-04T17:17:18.154989] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 29.355, 'high': 29.37, 'low': 29.355, 'close': 29.37, 'volume': 2582.0} [2025-12-04T17:17:18.155087] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 29.39, 'high': 29.39, 'low': 29.3401, 'close': 29.36, 'volume': 5511.0} [2025-12-04T17:17:18.155184] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 29.37, 'high': 29.37, 'low': 29.365, 'close': 29.365, 'volume': 816.0} [2025-12-04T17:17:18.155282] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 29.365, 'high': 29.4, 'low': 29.36, 'close': 29.4, 'volume': 9789.0} [2025-12-04T17:17:18.155378] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.395, 'close': 29.395, 'volume': 772.0} [2025-12-04T17:17:18.155475] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.395, 'close': 29.4, 'volume': 913.0} [2025-12-04T17:17:18.155597] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.39, 'close': 29.395, 'volume': 758.0} [2025-12-04T17:17:18.155699] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 29.395, 'high': 29.4, 'low': 29.38, 'close': 29.39, 'volume': 5527.0} [2025-12-04T17:17:18.155804] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 29.38, 'high': 29.4, 'low': 29.38, 'close': 29.4, 'volume': 2042.0} [2025-12-04T17:17:18.155906] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 29.41, 'high': 29.42, 'low': 29.4, 'close': 29.41, 'volume': 2702.0} [2025-12-04T17:17:18.156005] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.39, 'close': 29.39, 'volume': 1020.0} [2025-12-04T17:17:18.156102] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 29.4, 'high': 29.42, 'low': 29.4, 'close': 29.42, 'volume': 1086.0} [2025-12-04T17:17:18.156199] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.42, 'close': 29.42, 'volume': 475.0} [2025-12-04T17:17:18.156297] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 29.41, 'high': 29.42, 'low': 29.4, 'close': 29.41, 'volume': 1249.0} [2025-12-04T17:17:18.156394] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.41, 'close': 29.41, 'volume': 1168.0} [2025-12-04T17:17:18.156510] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 29.41, 'high': 29.43, 'low': 29.41, 'close': 29.43, 'volume': 1711.0} [2025-12-04T17:17:18.156630] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.43, 'close': 29.43, 'volume': 708.0} [2025-12-04T17:17:18.156732] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 29.42, 'high': 29.43, 'low': 29.42, 'close': 29.42, 'volume': 451.0} [2025-12-04T17:17:18.156832] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 29.42, 'high': 29.43, 'low': 29.42, 'close': 29.43, 'volume': 1170.0} [2025-12-04T17:17:18.156930] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 29.41, 'high': 29.45, 'low': 29.41, 'close': 29.45, 'volume': 4751.0} [2025-12-04T17:17:18.157028] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 29.45, 'high': 29.47, 'low': 29.45, 'close': 29.47, 'volume': 3097.0} [2025-12-04T17:17:18.157125] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 29.465, 'high': 29.465, 'low': 29.465, 'close': 29.465, 'volume': 352.0} [2025-12-04T17:17:18.157223] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 29.48, 'high': 29.48, 'low': 29.48, 'close': 29.48, 'volume': 373.0} [2025-12-04T17:17:18.157325] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 29.48, 'high': 29.48, 'low': 29.48, 'close': 29.48, 'volume': 1606.0} [2025-12-04T17:17:18.157424] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 29.48, 'high': 29.5, 'low': 29.465, 'close': 29.5, 'volume': 4181.0} [2025-12-04T17:17:18.157522] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 29.5, 'high': 29.52, 'low': 29.5, 'close': 29.52, 'volume': 1602.0} [2025-12-04T17:17:18.157643] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 29.51, 'high': 29.51, 'low': 29.5, 'close': 29.5, 'volume': 2213.0} [2025-12-04T17:17:18.157744] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 29.49, 'high': 29.495, 'low': 29.49, 'close': 29.495, 'volume': 845.0} [2025-12-04T17:17:18.157850] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 29.495, 'high': 29.495, 'low': 29.495, 'close': 29.495, 'volume': 1312.0} [2025-12-04T17:17:18.157949] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 29.48, 'high': 29.48, 'low': 29.47, 'close': 29.48, 'volume': 1641.0} [2025-12-04T17:17:18.158045] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 29.48, 'high': 29.48, 'low': 29.47, 'close': 29.47, 'volume': 1443.0} [2025-12-04T17:17:18.158162] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 29.48, 'high': 29.48, 'low': 29.48, 'close': 29.48, 'volume': 765.0} [2025-12-04T17:17:18.158264] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 29.48, 'high': 29.48, 'low': 29.47, 'close': 29.48, 'volume': 511.0} [2025-12-04T17:17:18.158361] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 29.475, 'high': 29.475, 'low': 29.47, 'close': 29.47, 'volume': 803.0} [2025-12-04T17:17:18.158459] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 29.465, 'high': 29.47, 'low': 29.45, 'close': 29.47, 'volume': 1593.0} [2025-12-04T17:17:18.158556] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 29.455, 'high': 29.465, 'low': 29.455, 'close': 29.46, 'volume': 1252.0} [2025-12-04T17:17:18.158682] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 29.455, 'high': 29.47, 'low': 29.455, 'close': 29.47, 'volume': 720.0} [2025-12-04T17:17:18.158780] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 29.46, 'high': 29.47, 'low': 29.46, 'close': 29.47, 'volume': 1641.0} [2025-12-04T17:17:18.158877] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 29.4502, 'high': 29.47, 'low': 29.4502, 'close': 29.47, 'volume': 2222.0} [2025-12-04T17:17:18.158975] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 29.47, 'high': 29.475, 'low': 29.47, 'close': 29.47, 'volume': 2903.0} [2025-12-04T17:17:18.159072] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 29.47, 'high': 29.495, 'low': 29.47, 'close': 29.49, 'volume': 5112.0} [2025-12-04T17:17:18.159169] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 29.49, 'high': 29.49, 'low': 29.42, 'close': 29.425, 'volume': 4026.0} [2025-12-04T17:17:18.159266] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 29.42, 'high': 29.45, 'low': 29.42, 'close': 29.45, 'volume': 2369.0} [2025-12-04T17:17:18.159362] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 29.45, 'high': 29.45, 'low': 29.43, 'close': 29.43, 'volume': 1037.0} [2025-12-04T17:17:18.159458] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.43, 'close': 29.43, 'volume': 732.0} [2025-12-04T17:17:18.159555] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 29.42, 'high': 29.43, 'low': 29.415, 'close': 29.42, 'volume': 1165.0} [2025-12-04T17:17:18.159675] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 29.42, 'high': 29.43, 'low': 29.42, 'close': 29.43, 'volume': 1152.0} [2025-12-04T17:17:18.159782] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.42, 'close': 29.42, 'volume': 834.0} [2025-12-04T17:17:18.159888] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 29.42, 'high': 29.43, 'low': 29.42, 'close': 29.43, 'volume': 416.0} [2025-12-04T17:17:18.159985] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 29.44, 'high': 29.44, 'low': 29.43, 'close': 29.43, 'volume': 706.0} [2025-12-04T17:17:18.160090] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 29.44, 'high': 29.45, 'low': 29.44, 'close': 29.445, 'volume': 2519.0} [2025-12-04T17:17:18.160187] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 29.445, 'high': 29.445, 'low': 29.44, 'close': 29.44, 'volume': 927.0} [2025-12-04T17:17:18.160284] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 29.44, 'high': 29.44, 'low': 29.42, 'close': 29.43, 'volume': 4347.0} [2025-12-04T17:17:18.160381] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.42, 'close': 29.42, 'volume': 838.0} [2025-12-04T17:17:18.160478] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.4025, 'close': 29.41, 'volume': 3891.0} [2025-12-04T17:17:18.160591] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 29.4, 'high': 29.41, 'low': 29.4, 'close': 29.4, 'volume': 938.0} [2025-12-04T17:17:18.160693] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.41, 'close': 29.41, 'volume': 584.0} [2025-12-04T17:17:18.160809] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.38, 'close': 29.385, 'volume': 1326.0} [2025-12-04T17:17:18.160908] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.39, 'close': 29.39, 'volume': 506.0} [2025-12-04T17:17:18.161006] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 29.4, 'high': 29.42, 'low': 29.38, 'close': 29.42, 'volume': 2685.0} [2025-12-04T17:17:18.161105] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.37, 'close': 29.37, 'volume': 1851.0} [2025-12-04T17:17:18.161203] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 29.375, 'high': 29.375, 'low': 29.375, 'close': 29.375, 'volume': 358.0} [2025-12-04T17:17:18.161301] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 29.38, 'high': 29.38, 'low': 29.375, 'close': 29.38, 'volume': 658.0} [2025-12-04T17:17:18.161400] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 29.38, 'high': 29.38, 'low': 29.38, 'close': 29.38, 'volume': 574.0} [2025-12-04T17:17:18.161498] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 29.39, 'high': 29.41, 'low': 29.39, 'close': 29.41, 'volume': 3754.0} [2025-12-04T17:17:18.161615] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 29.411, 'high': 29.42, 'low': 29.41, 'close': 29.41, 'volume': 1723.0} [2025-12-04T17:17:18.161717] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 29.41, 'high': 29.43, 'low': 29.41, 'close': 29.43, 'volume': 1736.0} [2025-12-04T17:17:18.161815] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 29.435, 'high': 29.435, 'low': 29.43, 'close': 29.43, 'volume': 704.0} [2025-12-04T17:17:18.161912] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.4, 'close': 29.41, 'volume': 5718.0} [2025-12-04T17:17:18.162011] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.39, 'close': 29.39, 'volume': 424.0} [2025-12-04T17:17:18.162108] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 29.385, 'high': 29.41, 'low': 29.385, 'close': 29.41, 'volume': 1408.0} [2025-12-04T17:17:18.162204] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.4, 'close': 29.4, 'volume': 784.0} [2025-12-04T17:17:18.162309] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 29.4, 'high': 29.42, 'low': 29.4, 'close': 29.42, 'volume': 2238.0} [2025-12-04T17:17:18.162408] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.42, 'close': 29.42, 'volume': 701.0} [2025-12-04T17:17:18.162505] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.41, 'close': 29.41, 'volume': 1325.0} [2025-12-04T17:17:18.162629] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 29.4, 'high': 29.41, 'low': 29.395, 'close': 29.4, 'volume': 1186.0} [2025-12-04T17:17:18.162730] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.395, 'close': 29.395, 'volume': 532.0} [2025-12-04T17:17:18.162828] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.4, 'close': 29.4, 'volume': 557.0} [2025-12-04T17:17:18.162925] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.4, 'close': 29.4, 'volume': 1608.0} [2025-12-04T17:17:18.163021] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.385, 'close': 29.39, 'volume': 2065.0} [2025-12-04T17:17:18.163118] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 29.39, 'high': 29.41, 'low': 29.39, 'close': 29.41, 'volume': 2031.0} [2025-12-04T17:17:18.163217] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 29.42, 'high': 29.43, 'low': 29.42, 'close': 29.43, 'volume': 1276.0} [2025-12-04T17:17:18.163313] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 29.405, 'high': 29.405, 'low': 29.405, 'close': 29.405, 'volume': 398.0} [2025-12-04T17:17:18.163410] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 29.41, 'high': 29.42, 'low': 29.41, 'close': 29.42, 'volume': 1847.0} [2025-12-04T17:17:18.163507] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.41, 'close': 29.42, 'volume': 1427.0} [2025-12-04T17:17:18.163621] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.42, 'close': 29.42, 'volume': 774.0} [2025-12-04T17:17:18.163721] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.41, 'close': 29.42, 'volume': 777.0} [2025-12-04T17:17:18.163830] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 29.415, 'high': 29.42, 'low': 29.39, 'close': 29.39, 'volume': 2903.0} [2025-12-04T17:17:18.163930] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 29.39, 'high': 29.42, 'low': 29.39, 'close': 29.42, 'volume': 4400.0} [2025-12-04T17:17:18.164029] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.43, 'close': 29.43, 'volume': 637.0} [2025-12-04T17:17:18.164126] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 29.43, 'high': 29.44, 'low': 29.43, 'close': 29.44, 'volume': 1771.0} [2025-12-04T17:17:18.164223] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 29.45, 'high': 29.45, 'low': 29.42, 'close': 29.42, 'volume': 3109.0} [2025-12-04T17:17:18.164321] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.43, 'close': 29.43, 'volume': 737.0} [2025-12-04T17:17:18.164418] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.405, 'close': 29.41, 'volume': 3968.0} [2025-12-04T17:17:18.164522] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.42, 'close': 29.42, 'volume': 715.0} [2025-12-04T17:17:18.164639] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 29.42, 'high': 29.425, 'low': 29.41, 'close': 29.415, 'volume': 3373.0} [2025-12-04T17:17:18.164739] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.4, 'close': 29.4, 'volume': 1531.0} [2025-12-04T17:17:18.164836] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 29.41, 'high': 29.42, 'low': 29.41, 'close': 29.42, 'volume': 3264.0} [2025-12-04T17:17:18.164934] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.42, 'close': 29.43, 'volume': 1096.0} [2025-12-04T17:17:18.165030] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 29.42, 'high': 29.43, 'low': 29.42, 'close': 29.43, 'volume': 598.0} [2025-12-04T17:17:18.165147] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.42, 'close': 29.42, 'volume': 987.0} [2025-12-04T17:17:18.165246] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.4, 'close': 29.41, 'volume': 4729.0} [2025-12-04T17:17:18.165344] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.395, 'close': 29.41, 'volume': 2644.0} [2025-12-04T17:17:18.165445] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 29.41, 'high': 29.42, 'low': 29.41, 'close': 29.42, 'volume': 1438.0} [2025-12-04T17:17:18.165543] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.42, 'close': 29.42, 'volume': 465.0} [2025-12-04T17:17:18.165662] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.41, 'close': 29.41, 'volume': 706.0} [2025-12-04T17:17:18.165761] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.39, 'close': 29.39, 'volume': 4381.0} [2025-12-04T17:17:18.165859] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 29.38, 'high': 29.4, 'low': 29.38, 'close': 29.4, 'volume': 1582.0} [2025-12-04T17:17:18.165957] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 29.39, 'high': 29.42, 'low': 29.39, 'close': 29.42, 'volume': 3408.0} [2025-12-04T17:17:18.166055] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 29.415, 'high': 29.42, 'low': 29.415, 'close': 29.415, 'volume': 1841.0} [2025-12-04T17:17:18.166153] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 29.415, 'high': 29.415, 'low': 29.415, 'close': 29.415, 'volume': 1364.0} [2025-12-04T17:17:18.166251] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.39, 'close': 29.39, 'volume': 3546.0} [2025-12-04T17:17:18.166349] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 29.39, 'high': 29.39, 'low': 29.3, 'close': 29.3, 'volume': 21443.0} [2025-12-04T17:17:18.166447] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 29.31, 'high': 29.31, 'low': 29.27, 'close': 29.27, 'volume': 6177.0} [2025-12-04T17:17:18.166545] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 29.27, 'high': 29.27, 'low': 29.26, 'close': 29.27, 'volume': 1872.0} [2025-12-04T17:17:18.166667] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 29.28, 'high': 29.28, 'low': 29.2684, 'close': 29.275, 'volume': 2294.0} [2025-12-04T17:17:18.166773] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 29.27, 'high': 29.285, 'low': 29.26, 'close': 29.285, 'volume': 4494.0} [2025-12-04T17:17:18.166871] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 29.29, 'high': 29.305, 'low': 29.275, 'close': 29.29, 'volume': 6535.0} [2025-12-04T17:17:18.166968] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.29, 'close': 29.29, 'volume': 1766.0} [2025-12-04T17:17:18.167064] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.295, 'close': 29.295, 'volume': 1051.0} [2025-12-04T17:17:18.167163] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 29.295, 'high': 29.3, 'low': 29.28, 'close': 29.28, 'volume': 4670.0} [2025-12-04T17:17:18.167260] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 29.29, 'high': 29.31, 'low': 29.285, 'close': 29.305, 'volume': 15500.0} [2025-12-04T17:17:18.167358] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 29.305, 'high': 29.315, 'low': 29.305, 'close': 29.315, 'volume': 7824.0} [2025-12-04T17:17:18.167455] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 29.315, 'high': 29.315, 'low': 29.3, 'close': 29.305, 'volume': 6757.0} [2025-12-04T17:17:18.167551] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 29.305, 'high': 29.36, 'low': 29.305, 'close': 29.35, 'volume': 22480.0} [2025-12-04T17:17:18.167673] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 29.35, 'high': 29.35, 'low': 29.26, 'close': 29.27, 'volume': 20945.0} [2025-12-04T17:17:18.167773] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 29.275, 'high': 29.28, 'low': 29.265, 'close': 29.265, 'volume': 15641.0} [2025-12-04T17:17:18.167870] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 29.265, 'high': 29.29, 'low': 29.26, 'close': 29.28, 'volume': 12535.0} [2025-12-04T17:17:18.167967] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 29.28, 'high': 29.3, 'low': 29.265, 'close': 29.28, 'volume': 34373.0} [2025-12-04T17:17:18.168066] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 29.295, 'high': 29.325, 'low': 29.29, 'close': 29.315, 'volume': 31234.0} [2025-12-04T17:17:18.168191] [DEBUG] [ORCH ] ALKS: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 29.315, 'high': 29.32, 'low': 29.28, 'close': 29.31, 'volume': 43719.0} [2025-12-04T17:17:18.168235] [INFO ] [ORCH ] ALKS: Adding 375 new records, updating 0 existing records. [2025-12-04T17:17:18.177261] [INFO ] [ORCH ] ALKS: Combined dataset has 107005 total records. [2025-12-04T17:17:18.356707] [INFO ] [VALIDATOR ] ALKS: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:17:18.503343] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2024-10. [2025-12-04T17:17:18.753401] [INFO ] [VALIDATOR ] ALKS: No missing trading days found. [2025-12-04T17:17:18.753814] [INFO ] [ORCH ] ALKS: Combined data validation passed. [2025-12-04T17:17:18.753865] [DEBUG] [LOCAL ] ALKS: Saving primary data. [2025-12-04T17:17:18.884749] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2025-06 (1.60 seconds). [2025-12-04T17:17:18.917664] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2025-05. [2025-12-04T17:17:18.986436] [DEBUG] [LOCAL ] ALKS: Trimmed 107005 records to 106637 (keeping 300 days of data) [2025-12-04T17:17:19.675468] [DEBUG] [LOCAL ] ALKS: Primary data saved (106637 records). [2025-12-04T17:17:19.680713] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2024-10 (1.18 seconds). [2025-12-04T17:17:19.678915] [INFO ] [ORCH ] ALKS: Update completed successfully. [2025-12-04T17:17:19.713449] [INFO ] [ORCH ] Update Progress: 138/3636 symbols completed. ALKS took 4.7s. Estimated remaining: 3h 4m 52s. Rate: 18.9 symbols/min [2025-12-04T17:17:19.720250] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2024-09. [2025-12-04T17:17:19.829147] [INFO ] [REMOTE ] ALK: Incremental fetch complete for 2025-11 (1.73 seconds). [2025-12-04T17:17:19.947615] [INFO ] [ORCH ] ALL: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:17:20.054236] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2025-05 (1.14 seconds). [2025-12-04T17:17:20.109062] [DEBUG] [LOCAL ] ALL: Loaded 107349 existing records from primary storage. [2025-12-04T17:17:20.109919] [INFO ] [ORCH ] ALL: Loaded 107349 existing records. [2025-12-04T17:17:20.142225] [INFO ] [REMOTE ] ALK: Fetching primary data for 2025-10. [2025-12-04T17:17:20.541885] [INFO ] [ORCH ] ALL: Found 1 missing trading days. [2025-12-04T17:17:20.542140] [INFO ] [ORCH ] ALL: Need to fetch 1 months: 2025-12 [2025-12-04T17:17:20.542178] [DEBUG] [ORCH ] ALL: Fetching data for 2025-12. [2025-12-04T17:17:20.542793] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2025-04. [2025-12-04T17:17:20.625602] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2024-09 (0.91 seconds). [2025-12-04T17:17:20.634498] [INFO ] [REMOTE ] ALEC: Full fetch complete (89934 records). [2025-12-04T17:17:20.831254] [INFO ] [VALIDATOR ] ALEC: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:17:20.948098] [INFO ] [REMOTE ] ALL: Fetching primary data for 2025-12. [2025-12-04T17:17:21.222373] [INFO ] [VALIDATOR ] ALEC: No missing trading days found. [2025-12-04T17:17:21.222621] [INFO ] [ORCH ] ALEC: Fetched primary data is valid. [2025-12-04T17:17:21.222660] [DEBUG] [LOCAL ] ALEC: Saving primary data. [2025-12-04T17:17:21.405375] [INFO ] [REMOTE ] ALL: Incremental fetch complete for 2025-12 (0.46 seconds). [2025-12-04T17:17:21.427974] [DEBUG] [ORCH ] ALL: Retrieved 1392 records for 2025-12. [2025-12-04T17:17:21.860140] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 208.99, 'high': 209.7375, 'low': 208.99, 'close': 209.475, 'volume': 11257.0} [2025-12-04T17:17:21.888885] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 209.475, 'high': 210.0, 'low': 209.455, 'close': 209.655, 'volume': 2402.0} [2025-12-04T17:17:21.889183] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 209.655, 'high': 209.655, 'low': 209.655, 'close': 209.655, 'volume': 1209.0} [2025-12-04T17:17:21.944474] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 209.99, 'high': 210.165, 'low': 209.895, 'close': 210.165, 'volume': 3105.0} [2025-12-04T17:17:21.987978] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 209.86, 'high': 209.86, 'low': 209.72, 'close': 209.73, 'volume': 1047.0} [2025-12-04T17:17:22.001825] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 209.78, 'high': 210.075, 'low': 209.37, 'close': 209.84, 'volume': 6219.0} [2025-12-04T17:17:22.006672] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 209.7834, 'high': 209.7834, 'low': 209.46, 'close': 209.46, 'volume': 688.0} [2025-12-04T17:17:22.006928] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 209.855, 'high': 209.855, 'low': 209.855, 'close': 209.855, 'volume': 530.0} [2025-12-04T17:17:22.007143] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 209.87, 'high': 209.87, 'low': 209.87, 'close': 209.87, 'volume': 583.0} [2025-12-04T17:17:22.007305] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 209.89, 'high': 209.9508, 'low': 209.77, 'close': 209.89, 'volume': 1447.0} [2025-12-04T17:17:22.007652] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 209.89, 'high': 210.13, 'low': 209.89, 'close': 209.8975, 'volume': 953.0} [2025-12-04T17:17:22.062852] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 209.855, 'high': 209.855, 'low': 209.855, 'close': 209.855, 'volume': 822.0} [2025-12-04T17:17:22.063559] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 210.11, 'high': 210.11, 'low': 209.83, 'close': 209.83, 'volume': 2019.0} [2025-12-04T17:17:22.090809] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 209.87, 'high': 210.32, 'low': 209.87, 'close': 210.32, 'volume': 2710.0} [2025-12-04T17:17:22.123056] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 210.32, 'high': 210.32, 'low': 210.32, 'close': 210.32, 'volume': 962.0} [2025-12-04T17:17:22.164934] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 210.325, 'high': 210.325, 'low': 210.0, 'close': 210.0, 'volume': 4279.0} [2025-12-04T17:17:22.167928] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 210.0, 'high': 210.251, 'low': 209.93, 'close': 210.251, 'volume': 2162.0} [2025-12-04T17:17:22.182862] [DEBUG] [LOCAL ] ALEC: Primary data saved (89934 records). [2025-12-04T17:17:22.183297] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 210.195, 'high': 210.195, 'low': 210.195, 'close': 210.195, 'volume': 288.0} [2025-12-04T17:17:22.183675] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 210.13, 'high': 210.13, 'low': 210.13, 'close': 210.13, 'volume': 201.0} [2025-12-04T17:17:22.183941] [INFO ] [ORCH ] ALEC: Full history saved. [2025-12-04T17:17:22.184220] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 210.13, 'high': 210.13, 'low': 209.71, 'close': 209.72, 'volume': 3593.0} [2025-12-04T17:17:22.195447] [INFO ] [ORCH ] Update Progress: 139/3636 symbols completed. ALEC took 30.2s. Estimated remaining: 3h 4m 31s. Rate: 19.0 symbols/min [2025-12-04T17:17:22.195855] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 209.915, 'high': 209.915, 'low': 209.37, 'close': 209.785, 'volume': 7652.0} [2025-12-04T17:17:22.279541] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 209.8535, 'high': 209.87, 'low': 209.8535, 'close': 209.87, 'volume': 1312.0} [2025-12-04T17:17:22.305418] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 209.87, 'high': 209.87, 'low': 209.66, 'close': 209.82, 'volume': 1266.0} [2025-12-04T17:17:22.328762] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2025-04 (1.79 seconds). [2025-12-04T17:17:22.326739] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 209.82, 'high': 209.8575, 'low': 209.815, 'close': 209.8575, 'volume': 1684.0} [2025-12-04T17:17:22.379597] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 209.815, 'high': 209.845, 'low': 209.63, 'close': 209.63, 'volume': 929.0} [2025-12-04T17:17:22.411150] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 209.735, 'high': 209.78, 'low': 209.735, 'close': 209.78, 'volume': 614.0} [2025-12-04T17:17:22.410541] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2025-03. [2025-12-04T17:17:22.418349] [INFO ] [REMOTE ] ALK: Incremental fetch complete for 2025-10 (2.28 seconds). [2025-12-04T17:17:22.446758] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 209.98, 'high': 210.0, 'low': 209.885, 'close': 209.93, 'volume': 2558.0} [2025-12-04T17:17:22.484705] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 209.93, 'high': 209.93, 'low': 209.9176, 'close': 209.9176, 'volume': 786.0} [2025-12-04T17:17:22.489989] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 210.065, 'high': 210.28, 'low': 210.06, 'close': 210.28, 'volume': 3940.0} [2025-12-04T17:17:22.484366] [INFO ] [ORCH ] ALLE: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:17:22.490793] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 210.275, 'high': 210.335, 'low': 210.275, 'close': 210.335, 'volume': 1951.0} [2025-12-04T17:17:22.491405] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 210.34, 'high': 210.42, 'low': 210.29, 'close': 210.31, 'volume': 3473.0} [2025-12-04T17:17:22.491521] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 210.18, 'high': 210.18, 'low': 210.13, 'close': 210.13, 'volume': 1990.0} [2025-12-04T17:17:22.491658] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 210.265, 'high': 210.265, 'low': 210.265, 'close': 210.265, 'volume': 894.0} [2025-12-04T17:17:22.491861] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 210.265, 'high': 210.265, 'low': 210.06, 'close': 210.08, 'volume': 2625.0} [2025-12-04T17:17:22.490635] [WARN ] [LOCAL ] ALLE: No existing primary data file found. [2025-12-04T17:17:22.492151] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 210.21, 'high': 210.21, 'low': 210.21, 'close': 210.21, 'volume': 436.0} [2025-12-04T17:17:22.492300] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 210.0101, 'high': 210.215, 'low': 210.0101, 'close': 210.215, 'volume': 417.0} [2025-12-04T17:17:22.492432] [WARN ] [ORCH ] ALLE: No existing data found, performing full refresh instead. [2025-12-04T17:17:22.492861] [INFO ] [ORCH ] ALLE: Wiping existing primary data before full refresh. [2025-12-04T17:17:22.493017] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 210.01, 'high': 210.0275, 'low': 210.0, 'close': 210.0275, 'volume': 1858.0} [2025-12-04T17:17:22.493258] [INFO ] [LOCAL ] ALLE: Starting deletion of primary data. [2025-12-04T17:17:22.493199] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 210.055, 'high': 210.295, 'low': 210.0, 'close': 210.13, 'volume': 10487.0} [2025-12-04T17:17:22.493460] [DEBUG] [LOCAL ] ALLE: No primary data file found to delete. [2025-12-04T17:17:22.493621] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 210.145, 'high': 210.145, 'low': 209.92, 'close': 209.92, 'volume': 3011.0} [2025-12-04T17:17:22.493709] [INFO ] [ORCH ] ALLE: Starting full primary refresh. [2025-12-04T17:17:22.493869] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 210.015, 'high': 210.015, 'low': 210.015, 'close': 210.015, 'volume': 692.0} [2025-12-04T17:17:22.509313] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 209.85, 'high': 209.85, 'low': 209.73, 'close': 209.82, 'volume': 1958.0} [2025-12-04T17:17:22.528919] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 209.655, 'high': 209.86, 'low': 209.655, 'close': 209.86, 'volume': 1239.0} [2025-12-04T17:17:22.571160] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 209.875, 'high': 209.935, 'low': 209.87, 'close': 209.935, 'volume': 775.0} [2025-12-04T17:17:22.596376] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 209.78, 'high': 210.045, 'low': 209.78, 'close': 209.93, 'volume': 1069.0} [2025-12-04T17:17:22.608261] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 210.02, 'high': 210.02, 'low': 209.79, 'close': 209.925, 'volume': 3424.0} [2025-12-04T17:17:22.608533] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 209.925, 'high': 209.925, 'low': 209.925, 'close': 209.925, 'volume': 824.0} [2025-12-04T17:17:22.608702] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 209.93, 'high': 209.93, 'low': 209.93, 'close': 209.93, 'volume': 717.0} [2025-12-04T17:17:22.609223] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 209.93, 'high': 210.07, 'low': 209.76, 'close': 209.76, 'volume': 5588.0} [2025-12-04T17:17:22.620097] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 209.7, 'high': 209.805, 'low': 209.67, 'close': 209.74, 'volume': 1454.0} [2025-12-04T17:17:22.630670] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 209.8, 'high': 209.8, 'low': 209.8, 'close': 209.8, 'volume': 1232.0} [2025-12-04T17:17:22.650094] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 209.8, 'high': 209.98, 'low': 209.8, 'close': 209.87, 'volume': 4435.0} [2025-12-04T17:17:22.662777] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 210.0, 'high': 210.06, 'low': 209.85, 'close': 209.9, 'volume': 3434.0} [2025-12-04T17:17:22.674771] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 209.9, 'high': 209.9, 'low': 209.9, 'close': 209.9, 'volume': 1224.0} [2025-12-04T17:17:22.677930] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 209.905, 'high': 209.905, 'low': 209.905, 'close': 209.905, 'volume': 354.0} [2025-12-04T17:17:22.678841] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 209.875, 'high': 209.875, 'low': 209.66, 'close': 209.66, 'volume': 5737.0} [2025-12-04T17:17:22.678978] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 209.7, 'high': 209.775, 'low': 209.7, 'close': 209.775, 'volume': 488.0} [2025-12-04T17:17:22.679105] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 209.7025, 'high': 209.715, 'low': 209.58, 'close': 209.67, 'volume': 3561.0} [2025-12-04T17:17:22.696523] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 209.63, 'high': 209.675, 'low': 209.515, 'close': 209.55, 'volume': 8899.0} [2025-12-04T17:17:22.732273] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 209.51, 'high': 209.51, 'low': 209.37, 'close': 209.375, 'volume': 1507.0} [2025-12-04T17:17:22.770156] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 209.47, 'high': 209.68, 'low': 209.47, 'close': 209.625, 'volume': 7158.0} [2025-12-04T17:17:22.791636] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 209.625, 'high': 209.625, 'low': 209.56, 'close': 209.585, 'volume': 1818.0} [2025-12-04T17:17:22.802058] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 209.585, 'high': 209.585, 'low': 209.585, 'close': 209.585, 'volume': 649.0} [2025-12-04T17:17:22.814112] [INFO ] [REMOTE ] ALK: Fetching primary data for 2025-09. [2025-12-04T17:17:22.808939] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 209.585, 'high': 209.585, 'low': 209.54, 'close': 209.54, 'volume': 1503.0} [2025-12-04T17:17:22.815246] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 209.52, 'high': 209.52, 'low': 209.46, 'close': 209.46, 'volume': 1390.0} [2025-12-04T17:17:22.815376] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 209.45, 'high': 209.51, 'low': 209.4, 'close': 209.435, 'volume': 4187.0} [2025-12-04T17:17:22.820992] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 209.435, 'high': 209.55, 'low': 209.435, 'close': 209.495, 'volume': 2286.0} [2025-12-04T17:17:22.850650] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 209.5025, 'high': 209.54, 'low': 209.5025, 'close': 209.54, 'volume': 928.0} [2025-12-04T17:17:22.874719] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 209.43, 'high': 209.45, 'low': 209.41, 'close': 209.41, 'volume': 2203.0} [2025-12-04T17:17:23.032232] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 209.395, 'high': 209.45, 'low': 209.395, 'close': 209.45, 'volume': 1133.0} [2025-12-04T17:17:23.034008] [INFO ] [REMOTE ] ALLE: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:17:23.034621] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 209.45, 'high': 209.47, 'low': 209.43, 'close': 209.43, 'volume': 1534.0} [2025-12-04T17:17:23.034902] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 209.34, 'high': 209.34, 'low': 209.3, 'close': 209.3, 'volume': 1708.0} [2025-12-04T17:17:23.035369] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 209.12, 'high': 209.26, 'low': 209.12, 'close': 209.26, 'volume': 979.0} [2025-12-04T17:17:23.035487] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 209.31, 'high': 209.315, 'low': 209.31, 'close': 209.315, 'volume': 613.0} [2025-12-04T17:17:23.035615] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 209.205, 'high': 209.205, 'low': 209.18, 'close': 209.205, 'volume': 2289.0} [2025-12-04T17:17:23.035722] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 209.205, 'high': 209.21, 'low': 209.205, 'close': 209.21, 'volume': 1021.0} [2025-12-04T17:17:23.035824] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 209.29, 'high': 209.29, 'low': 209.2, 'close': 209.2, 'volume': 641.0} [2025-12-04T17:17:23.035929] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 209.3, 'high': 209.31, 'low': 209.09, 'close': 209.11, 'volume': 4576.0} [2025-12-04T17:17:23.036033] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 209.165, 'high': 209.165, 'low': 209.165, 'close': 209.165, 'volume': 384.0} [2025-12-04T17:17:23.036138] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 209.165, 'high': 209.28, 'low': 209.165, 'close': 209.28, 'volume': 1258.0} [2025-12-04T17:17:23.036252] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 209.165, 'high': 209.37, 'low': 209.165, 'close': 209.37, 'volume': 4141.0} [2025-12-04T17:17:23.036360] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 209.37, 'high': 209.445, 'low': 209.365, 'close': 209.365, 'volume': 1757.0} [2025-12-04T17:17:23.036464] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 209.365, 'high': 209.41, 'low': 209.365, 'close': 209.41, 'volume': 973.0} [2025-12-04T17:17:23.036611] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 209.44, 'high': 209.57, 'low': 209.44, 'close': 209.53, 'volume': 2544.0} [2025-12-04T17:17:23.036724] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 209.465, 'high': 209.545, 'low': 209.44, 'close': 209.465, 'volume': 3117.0} [2025-12-04T17:17:23.036828] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 209.44, 'high': 209.47, 'low': 209.35, 'close': 209.47, 'volume': 3173.0} [2025-12-04T17:17:23.036930] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 209.46, 'high': 209.4875, 'low': 209.46, 'close': 209.4875, 'volume': 954.0} [2025-12-04T17:17:23.037033] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 209.37, 'high': 209.45, 'low': 209.37, 'close': 209.45, 'volume': 2548.0} [2025-12-04T17:17:23.037167] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 209.56, 'high': 209.68, 'low': 209.53, 'close': 209.565, 'volume': 3277.0} [2025-12-04T17:17:23.037314] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 209.5925, 'high': 209.595, 'low': 209.5925, 'close': 209.595, 'volume': 440.0} [2025-12-04T17:17:23.037481] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 209.54, 'high': 209.54, 'low': 209.515, 'close': 209.515, 'volume': 499.0} [2025-12-04T17:17:23.037628] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 209.6, 'high': 209.6, 'low': 209.6, 'close': 209.6, 'volume': 1010.0} [2025-12-04T17:17:23.037737] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 209.67, 'high': 209.67, 'low': 209.51, 'close': 209.52, 'volume': 3723.0} [2025-12-04T17:17:23.037840] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 209.55, 'high': 209.55, 'low': 209.5225, 'close': 209.5225, 'volume': 853.0} [2025-12-04T17:17:23.037940] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 209.45, 'high': 209.61, 'low': 209.44, 'close': 209.61, 'volume': 4342.0} [2025-12-04T17:17:23.038040] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 209.65, 'high': 209.65, 'low': 209.64, 'close': 209.64, 'volume': 2548.0} [2025-12-04T17:17:23.038166] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 209.64, 'high': 209.64, 'low': 209.635, 'close': 209.64, 'volume': 2250.0} [2025-12-04T17:17:23.038296] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 209.54, 'high': 209.645, 'low': 209.54, 'close': 209.645, 'volume': 1317.0} [2025-12-04T17:17:23.038419] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 209.55, 'high': 209.63, 'low': 209.55, 'close': 209.63, 'volume': 1275.0} [2025-12-04T17:17:23.038554] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 209.65, 'high': 209.65, 'low': 209.65, 'close': 209.65, 'volume': 371.0} [2025-12-04T17:17:23.038709] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 209.65, 'high': 209.65, 'low': 209.63, 'close': 209.635, 'volume': 990.0} [2025-12-04T17:17:23.038845] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 209.58, 'high': 209.655, 'low': 209.58, 'close': 209.655, 'volume': 667.0} [2025-12-04T17:17:23.038949] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 209.58, 'high': 209.58, 'low': 209.5, 'close': 209.54, 'volume': 4937.0} [2025-12-04T17:17:23.039047] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 209.57, 'high': 209.57, 'low': 209.55, 'close': 209.55, 'volume': 687.0} [2025-12-04T17:17:23.039146] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 209.53, 'high': 209.53, 'low': 209.53, 'close': 209.53, 'volume': 1059.0} [2025-12-04T17:17:23.039265] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 209.46, 'high': 209.46, 'low': 209.42, 'close': 209.425, 'volume': 1737.0} [2025-12-04T17:17:23.039391] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 209.455, 'high': 209.49, 'low': 209.455, 'close': 209.49, 'volume': 1132.0} [2025-12-04T17:17:23.039498] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 209.442, 'high': 209.48, 'low': 209.43, 'close': 209.43, 'volume': 1398.0} [2025-12-04T17:17:23.039625] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 209.4, 'high': 209.4, 'low': 209.16, 'close': 209.16, 'volume': 1825.0} [2025-12-04T17:17:23.039729] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 209.2224, 'high': 209.2224, 'low': 209.07, 'close': 209.07, 'volume': 7418.0} [2025-12-04T17:17:23.039842] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 209.04, 'high': 209.04, 'low': 208.9201, 'close': 208.9201, 'volume': 1772.0} [2025-12-04T17:17:23.040008] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 208.995, 'high': 209.075, 'low': 208.995, 'close': 209.075, 'volume': 680.0} [2025-12-04T17:17:23.040116] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 209.075, 'high': 209.08, 'low': 208.93, 'close': 208.93, 'volume': 4761.0} [2025-12-04T17:17:23.040219] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 208.97, 'high': 208.99, 'low': 208.92, 'close': 208.92, 'volume': 1913.0} [2025-12-04T17:17:23.040339] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 208.91, 'high': 208.94, 'low': 208.85, 'close': 208.94, 'volume': 1152.0} [2025-12-04T17:17:23.040465] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 208.81, 'high': 208.81, 'low': 208.8, 'close': 208.8, 'volume': 737.0} [2025-12-04T17:17:23.040622] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 208.9, 'high': 208.9, 'low': 208.835, 'close': 208.835, 'volume': 1247.0} [2025-12-04T17:17:23.040732] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 208.79, 'high': 208.8, 'low': 208.73, 'close': 208.74, 'volume': 967.0} [2025-12-04T17:17:23.040845] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 208.8402, 'high': 208.8402, 'low': 208.77, 'close': 208.77, 'volume': 537.0} [2025-12-04T17:17:23.040986] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 208.73, 'high': 208.75, 'low': 208.66, 'close': 208.6875, 'volume': 3979.0} [2025-12-04T17:17:23.041131] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 208.73, 'high': 208.73, 'low': 208.72, 'close': 208.72, 'volume': 771.0} [2025-12-04T17:17:23.041256] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 208.85, 'high': 208.97, 'low': 208.85, 'close': 208.97, 'volume': 1778.0} [2025-12-04T17:17:23.041372] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 208.985, 'high': 208.985, 'low': 208.985, 'close': 208.985, 'volume': 347.0} [2025-12-04T17:17:23.041484] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 208.95, 'high': 208.9525, 'low': 208.9, 'close': 208.9, 'volume': 1348.0} [2025-12-04T17:17:23.041606] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 208.95, 'high': 208.95, 'low': 208.95, 'close': 208.95, 'volume': 318.0} [2025-12-04T17:17:23.041708] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 208.91, 'high': 208.96, 'low': 208.91, 'close': 208.96, 'volume': 1141.0} [2025-12-04T17:17:23.041832] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 209.02, 'high': 209.02, 'low': 209.02, 'close': 209.02, 'volume': 756.0} [2025-12-04T17:17:23.041938] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 209.035, 'high': 209.035, 'low': 209.035, 'close': 209.035, 'volume': 178.0} [2025-12-04T17:17:23.042038] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 208.95, 'high': 209.0111, 'low': 208.95, 'close': 208.9881, 'volume': 720.0} [2025-12-04T17:17:23.042137] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 209.09, 'high': 209.09, 'low': 209.09, 'close': 209.09, 'volume': 421.0} [2025-12-04T17:17:23.042235] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 209.06, 'high': 209.09, 'low': 209.02, 'close': 209.02, 'volume': 1094.0} [2025-12-04T17:17:23.042334] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 209.13, 'high': 209.13, 'low': 209.065, 'close': 209.065, 'volume': 742.0} [2025-12-04T17:17:23.042439] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 209.02, 'high': 209.0225, 'low': 208.98, 'close': 208.98, 'volume': 623.0} [2025-12-04T17:17:23.042554] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 208.95, 'high': 208.95, 'low': 208.95, 'close': 208.95, 'volume': 533.0} [2025-12-04T17:17:23.042685] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 209.05, 'high': 209.05, 'low': 209.05, 'close': 209.05, 'volume': 465.0} [2025-12-04T17:17:23.042786] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 208.91, 'high': 209.005, 'low': 208.91, 'close': 209.005, 'volume': 2595.0} [2025-12-04T17:17:23.042885] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 208.96, 'high': 208.96, 'low': 208.96, 'close': 208.96, 'volume': 426.0} [2025-12-04T17:17:23.042987] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 208.98, 'high': 208.98, 'low': 208.98, 'close': 208.98, 'volume': 536.0} [2025-12-04T17:17:23.043088] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 209.06, 'high': 209.1, 'low': 209.005, 'close': 209.005, 'volume': 1632.0} [2025-12-04T17:17:23.043188] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 209.005, 'high': 209.005, 'low': 208.98, 'close': 208.98, 'volume': 443.0} [2025-12-04T17:17:23.043286] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 208.98, 'high': 208.98, 'low': 208.9, 'close': 208.9, 'volume': 2069.0} [2025-12-04T17:17:23.043385] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 208.91, 'high': 208.91, 'low': 208.91, 'close': 208.91, 'volume': 301.0} [2025-12-04T17:17:23.043481] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 209.0, 'high': 209.0, 'low': 209.0, 'close': 209.0, 'volume': 675.0} [2025-12-04T17:17:23.043596] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 209.005, 'high': 209.14, 'low': 208.98, 'close': 209.025, 'volume': 6979.0} [2025-12-04T17:17:23.043698] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 209.11, 'high': 209.11, 'low': 209.065, 'close': 209.065, 'volume': 1288.0} [2025-12-04T17:17:23.043796] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 209.12, 'high': 209.12, 'low': 209.03, 'close': 209.1027, 'volume': 998.0} [2025-12-04T17:17:23.043893] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 209.0, 'high': 209.1039, 'low': 209.0, 'close': 209.1039, 'volume': 1002.0} [2025-12-04T17:17:23.043990] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 209.07, 'high': 209.2, 'low': 209.07, 'close': 209.2, 'volume': 3644.0} [2025-12-04T17:17:23.044087] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 209.24, 'high': 209.24, 'low': 209.24, 'close': 209.24, 'volume': 826.0} [2025-12-04T17:17:23.044185] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 209.32, 'high': 209.32, 'low': 209.22, 'close': 209.24, 'volume': 1116.0} [2025-12-04T17:17:23.044283] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 209.315, 'high': 209.32, 'low': 209.2825, 'close': 209.32, 'volume': 1357.0} [2025-12-04T17:17:23.044381] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 209.32, 'high': 209.56, 'low': 209.32, 'close': 209.56, 'volume': 1088.0} [2025-12-04T17:17:23.044483] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 209.395, 'high': 209.395, 'low': 209.395, 'close': 209.395, 'volume': 429.0} [2025-12-04T17:17:23.044620] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 209.384, 'high': 209.384, 'low': 209.384, 'close': 209.384, 'volume': 591.0} [2025-12-04T17:17:23.044738] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 209.405, 'high': 209.51, 'low': 209.405, 'close': 209.51, 'volume': 642.0} [2025-12-04T17:17:23.044839] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 209.515, 'high': 209.53, 'low': 209.515, 'close': 209.53, 'volume': 889.0} [2025-12-04T17:17:23.044939] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 209.56, 'high': 209.655, 'low': 209.53, 'close': 209.53, 'volume': 2858.0} [2025-12-04T17:17:23.045038] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 209.49, 'high': 209.6395, 'low': 209.47, 'close': 209.545, 'volume': 4648.0} [2025-12-04T17:17:23.045138] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 209.46, 'high': 209.46, 'low': 209.46, 'close': 209.46, 'volume': 820.0} [2025-12-04T17:17:23.045238] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 209.42, 'high': 209.42, 'low': 209.42, 'close': 209.42, 'volume': 312.0} [2025-12-04T17:17:23.045339] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 209.45, 'high': 209.45, 'low': 209.45, 'close': 209.45, 'volume': 331.0} [2025-12-04T17:17:23.045443] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 209.5, 'high': 209.56, 'low': 209.5, 'close': 209.56, 'volume': 630.0} [2025-12-04T17:17:23.045546] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 209.56, 'high': 209.56, 'low': 209.56, 'close': 209.56, 'volume': 169.0} [2025-12-04T17:17:23.045675] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 209.44, 'high': 209.46, 'low': 209.41, 'close': 209.44, 'volume': 2242.0} [2025-12-04T17:17:23.045776] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 209.55, 'high': 209.55, 'low': 209.5075, 'close': 209.5075, 'volume': 936.0} [2025-12-04T17:17:23.045877] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 209.42, 'high': 209.4775, 'low': 209.4, 'close': 209.4, 'volume': 1891.0} [2025-12-04T17:17:23.045976] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 209.4643, 'high': 209.4643, 'low': 209.45, 'close': 209.45, 'volume': 825.0} [2025-12-04T17:17:23.046076] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 209.32, 'high': 209.35, 'low': 209.07, 'close': 209.29, 'volume': 10856.0} [2025-12-04T17:17:23.046174] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 209.26, 'high': 209.26, 'low': 209.23, 'close': 209.23, 'volume': 1213.0} [2025-12-04T17:17:23.046275] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 209.175, 'high': 209.175, 'low': 209.175, 'close': 209.175, 'volume': 284.0} [2025-12-04T17:17:23.046374] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 209.29, 'high': 209.33, 'low': 209.22, 'close': 209.33, 'volume': 2342.0} [2025-12-04T17:17:23.046484] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 209.315, 'high': 209.315, 'low': 209.315, 'close': 209.315, 'volume': 259.0} [2025-12-04T17:17:23.046612] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 209.355, 'high': 209.36, 'low': 209.27, 'close': 209.36, 'volume': 1678.0} [2025-12-04T17:17:23.046719] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 209.33, 'high': 209.33, 'low': 209.2179, 'close': 209.27, 'volume': 2193.0} [2025-12-04T17:17:23.046819] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 209.31, 'high': 209.31, 'low': 209.27, 'close': 209.27, 'volume': 1904.0} [2025-12-04T17:17:23.046919] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 209.375, 'high': 209.375, 'low': 209.27, 'close': 209.3325, 'volume': 1243.0} [2025-12-04T17:17:23.047027] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 209.28, 'high': 209.28, 'low': 209.28, 'close': 209.28, 'volume': 216.0} [2025-12-04T17:17:23.047144] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 209.39, 'high': 209.39, 'low': 209.39, 'close': 209.39, 'volume': 1172.0} [2025-12-04T17:17:23.047246] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 209.35, 'high': 209.35, 'low': 209.35, 'close': 209.35, 'volume': 292.0} [2025-12-04T17:17:23.047346] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 209.4, 'high': 209.4, 'low': 209.335, 'close': 209.335, 'volume': 1602.0} [2025-12-04T17:17:23.047445] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 209.335, 'high': 209.35, 'low': 209.3, 'close': 209.35, 'volume': 2083.0} [2025-12-04T17:17:23.047544] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 209.36, 'high': 209.36, 'low': 209.31, 'close': 209.31, 'volume': 754.0} [2025-12-04T17:17:23.047665] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 209.3904, 'high': 209.3904, 'low': 209.3904, 'close': 209.3904, 'volume': 523.0} [2025-12-04T17:17:23.047766] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 209.34, 'high': 209.34, 'low': 209.28, 'close': 209.28, 'volume': 1214.0} [2025-12-04T17:17:23.047867] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 209.28, 'high': 209.3075, 'low': 209.28, 'close': 209.285, 'volume': 869.0} [2025-12-04T17:17:23.047968] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 209.34, 'high': 209.34, 'low': 209.34, 'close': 209.34, 'volume': 695.0} [2025-12-04T17:17:23.048067] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 209.4, 'high': 209.41, 'low': 209.28, 'close': 209.36, 'volume': 2331.0} [2025-12-04T17:17:23.048194] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 209.45, 'high': 209.46, 'low': 209.45, 'close': 209.45, 'volume': 1179.0} [2025-12-04T17:17:23.048297] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 209.45, 'high': 209.45, 'low': 209.45, 'close': 209.45, 'volume': 862.0} [2025-12-04T17:17:23.048398] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 209.43, 'high': 209.45, 'low': 209.43, 'close': 209.45, 'volume': 407.0} [2025-12-04T17:17:23.048497] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 209.52, 'high': 209.52, 'low': 209.52, 'close': 209.52, 'volume': 659.0} [2025-12-04T17:17:23.048613] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 209.56, 'high': 209.56, 'low': 209.54, 'close': 209.54, 'volume': 778.0} [2025-12-04T17:17:23.048714] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 209.53, 'high': 209.585, 'low': 209.53, 'close': 209.585, 'volume': 1279.0} [2025-12-04T17:17:23.048812] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 209.6516, 'high': 209.6516, 'low': 209.6516, 'close': 209.6516, 'volume': 375.0} [2025-12-04T17:17:23.048908] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 209.625, 'high': 209.785, 'low': 209.625, 'close': 209.785, 'volume': 1016.0} [2025-12-04T17:17:23.049028] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 209.785, 'high': 209.785, 'low': 209.785, 'close': 209.785, 'volume': 416.0} [2025-12-04T17:17:23.049130] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 209.8, 'high': 209.8, 'low': 209.8, 'close': 209.8, 'volume': 306.0} [2025-12-04T17:17:23.049229] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 209.7, 'high': 209.859, 'low': 209.7, 'close': 209.859, 'volume': 1151.0} [2025-12-04T17:17:23.049336] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 209.755, 'high': 209.755, 'low': 209.755, 'close': 209.755, 'volume': 460.0} [2025-12-04T17:17:23.049435] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 209.72, 'high': 209.825, 'low': 209.72, 'close': 209.825, 'volume': 601.0} [2025-12-04T17:17:23.049535] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 209.71, 'high': 209.71, 'low': 209.71, 'close': 209.71, 'volume': 593.0} [2025-12-04T17:17:23.049659] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 209.75, 'high': 209.8, 'low': 209.73, 'close': 209.73, 'volume': 562.0} [2025-12-04T17:17:23.049761] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 209.71, 'high': 209.75, 'low': 209.71, 'close': 209.73, 'volume': 2935.0} [2025-12-04T17:17:23.049862] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 209.71, 'high': 209.71, 'low': 209.64, 'close': 209.64, 'volume': 2172.0} [2025-12-04T17:17:23.049960] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 209.67, 'high': 209.67, 'low': 209.67, 'close': 209.67, 'volume': 407.0} [2025-12-04T17:17:23.050060] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 209.665, 'high': 209.665, 'low': 209.6, 'close': 209.6, 'volume': 2780.0} [2025-12-04T17:17:23.050159] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 209.62, 'high': 209.64, 'low': 209.62, 'close': 209.63, 'volume': 1104.0} [2025-12-04T17:17:23.050260] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 209.58, 'high': 209.58, 'low': 209.365, 'close': 209.37, 'volume': 7284.0} [2025-12-04T17:17:23.050360] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 209.405, 'high': 209.44, 'low': 209.405, 'close': 209.44, 'volume': 1411.0} [2025-12-04T17:17:23.050477] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 209.47, 'high': 209.5, 'low': 209.455, 'close': 209.455, 'volume': 2645.0} [2025-12-04T17:17:23.050609] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 209.41, 'high': 209.41, 'low': 209.39, 'close': 209.41, 'volume': 1255.0} [2025-12-04T17:17:23.050714] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 209.3, 'high': 209.3, 'low': 209.3, 'close': 209.3, 'volume': 843.0} [2025-12-04T17:17:23.050816] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 209.3, 'high': 209.33, 'low': 209.28, 'close': 209.33, 'volume': 1561.0} [2025-12-04T17:17:23.050916] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 209.26, 'high': 209.26, 'low': 209.21, 'close': 209.21, 'volume': 3028.0} [2025-12-04T17:17:23.051016] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 209.17, 'high': 209.17, 'low': 209.17, 'close': 209.17, 'volume': 239.0} [2025-12-04T17:17:23.051115] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 209.08, 'high': 209.21, 'low': 209.07, 'close': 209.21, 'volume': 2525.0} [2025-12-04T17:17:23.051215] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 209.11, 'high': 209.13, 'low': 209.05, 'close': 209.13, 'volume': 1358.0} [2025-12-04T17:17:23.051317] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 209.2475, 'high': 209.25, 'low': 209.2475, 'close': 209.25, 'volume': 473.0} [2025-12-04T17:17:23.051417] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 209.245, 'high': 209.245, 'low': 209.2, 'close': 209.23, 'volume': 1087.0} [2025-12-04T17:17:23.051526] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 209.205, 'high': 209.28, 'low': 209.205, 'close': 209.28, 'volume': 1656.0} [2025-12-04T17:17:23.051647] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 209.2101, 'high': 209.2101, 'low': 209.2101, 'close': 209.2101, 'volume': 339.0} [2025-12-04T17:17:23.051750] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 209.25, 'high': 209.3, 'low': 209.25, 'close': 209.26, 'volume': 521.0} [2025-12-04T17:17:23.051850] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 209.22, 'high': 209.22, 'low': 209.11, 'close': 209.12, 'volume': 5128.0} [2025-12-04T17:17:23.051950] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 209.09, 'high': 209.09, 'low': 209.09, 'close': 209.09, 'volume': 244.0} [2025-12-04T17:17:23.052050] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 209.07, 'high': 209.07, 'low': 209.07, 'close': 209.07, 'volume': 454.0} [2025-12-04T17:17:23.052149] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 209.19, 'high': 209.19, 'low': 209.19, 'close': 209.19, 'volume': 471.0} [2025-12-04T17:17:23.052249] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 209.14, 'high': 209.19, 'low': 209.0801, 'close': 209.0801, 'volume': 2953.0} [2025-12-04T17:17:23.052348] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 209.08, 'high': 209.08, 'low': 209.01, 'close': 209.01, 'volume': 2464.0} [2025-12-04T17:17:23.052447] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 208.95, 'high': 208.95, 'low': 208.88, 'close': 208.88, 'volume': 1564.0} [2025-12-04T17:17:23.052546] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 208.93, 'high': 208.935, 'low': 208.88, 'close': 208.89, 'volume': 833.0} [2025-12-04T17:17:23.052666] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 208.88, 'high': 208.88, 'low': 208.71, 'close': 208.71, 'volume': 1814.0} [2025-12-04T17:17:23.052767] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 208.71, 'high': 208.83, 'low': 208.71, 'close': 208.71, 'volume': 1139.0} [2025-12-04T17:17:23.052883] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 208.7, 'high': 208.7, 'low': 208.67, 'close': 208.67, 'volume': 628.0} [2025-12-04T17:17:23.052987] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 208.685, 'high': 208.705, 'low': 208.565, 'close': 208.565, 'volume': 2711.0} [2025-12-04T17:17:23.053086] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 208.55, 'high': 208.55, 'low': 208.38, 'close': 208.38, 'volume': 1736.0} [2025-12-04T17:17:23.053186] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 208.455, 'high': 208.455, 'low': 208.4, 'close': 208.4, 'volume': 623.0} [2025-12-04T17:17:23.053286] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 208.4, 'high': 208.4, 'low': 208.4, 'close': 208.4, 'volume': 438.0} [2025-12-04T17:17:23.053406] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 208.46, 'high': 208.46, 'low': 208.37, 'close': 208.37, 'volume': 2256.0} [2025-12-04T17:17:23.053508] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 208.3, 'high': 208.3, 'low': 208.3, 'close': 208.3, 'volume': 361.0} [2025-12-04T17:17:23.053629] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 208.33, 'high': 208.37, 'low': 208.29, 'close': 208.29, 'volume': 5154.0} [2025-12-04T17:17:23.053736] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 208.25, 'high': 208.25, 'low': 208.25, 'close': 208.25, 'volume': 399.0} [2025-12-04T17:17:23.053843] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 208.17, 'high': 208.27, 'low': 208.17, 'close': 208.27, 'volume': 1032.0} [2025-12-04T17:17:23.053970] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 208.18, 'high': 208.225, 'low': 208.14, 'close': 208.225, 'volume': 2347.0} [2025-12-04T17:17:23.054097] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 208.15, 'high': 208.15, 'low': 208.04, 'close': 208.04, 'volume': 2549.0} [2025-12-04T17:17:23.054201] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 208.04, 'high': 208.08, 'low': 207.9502, 'close': 208.015, 'volume': 3325.0} [2025-12-04T17:17:23.054315] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 207.94, 'high': 207.94, 'low': 207.87, 'close': 207.87, 'volume': 3758.0} [2025-12-04T17:17:23.054428] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 207.9, 'high': 208.0, 'low': 207.87, 'close': 207.9142, 'volume': 1801.0} [2025-12-04T17:17:23.054541] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 207.87, 'high': 208.0, 'low': 207.87, 'close': 207.87, 'volume': 1192.0} [2025-12-04T17:17:23.054666] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 207.87, 'high': 207.97, 'low': 207.87, 'close': 207.91, 'volume': 1550.0} [2025-12-04T17:17:23.054769] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 208.0, 'high': 208.055, 'low': 207.94, 'close': 207.995, 'volume': 2531.0} [2025-12-04T17:17:23.054867] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 207.995, 'high': 207.995, 'low': 207.995, 'close': 207.995, 'volume': 402.0} [2025-12-04T17:17:23.054964] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 207.995, 'high': 207.995, 'low': 207.9, 'close': 207.97, 'volume': 958.0} [2025-12-04T17:17:23.055061] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 207.92, 'high': 207.92, 'low': 207.92, 'close': 207.92, 'volume': 431.0} [2025-12-04T17:17:23.055159] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 207.9925, 'high': 207.9925, 'low': 207.91, 'close': 207.92, 'volume': 1122.0} [2025-12-04T17:17:23.055256] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 207.995, 'high': 207.995, 'low': 207.995, 'close': 207.995, 'volume': 1331.0} [2025-12-04T17:17:23.055354] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 207.93, 'high': 207.93, 'low': 207.93, 'close': 207.93, 'volume': 268.0} [2025-12-04T17:17:23.055450] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 207.94, 'high': 208.04, 'low': 207.94, 'close': 207.98, 'volume': 1978.0} [2025-12-04T17:17:23.055549] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 208.025, 'high': 208.09, 'low': 208.0, 'close': 208.0, 'volume': 5313.0} [2025-12-04T17:17:23.055673] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 208.04, 'high': 208.08, 'low': 208.04, 'close': 208.08, 'volume': 1021.0} [2025-12-04T17:17:23.055775] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 208.12, 'high': 208.16, 'low': 208.12, 'close': 208.12, 'volume': 2207.0} [2025-12-04T17:17:23.055875] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 208.05, 'high': 208.05, 'low': 208.05, 'close': 208.05, 'volume': 1114.0} [2025-12-04T17:17:23.055975] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 208.05, 'high': 208.05, 'low': 208.02, 'close': 208.04, 'volume': 4078.0} [2025-12-04T17:17:23.056074] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 208.0, 'high': 208.0614, 'low': 207.94, 'close': 208.035, 'volume': 1307.0} [2025-12-04T17:17:23.056183] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 208.03, 'high': 208.03, 'low': 208.03, 'close': 208.03, 'volume': 1225.0} [2025-12-04T17:17:23.056283] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 207.95, 'high': 207.95, 'low': 207.95, 'close': 207.95, 'volume': 455.0} [2025-12-04T17:17:23.056382] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 207.93, 'high': 207.95, 'low': 207.92, 'close': 207.95, 'volume': 1287.0} [2025-12-04T17:17:23.056492] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 207.89, 'high': 207.9, 'low': 207.89, 'close': 207.89, 'volume': 5120.0} [2025-12-04T17:17:23.056629] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 207.89, 'high': 207.9478, 'low': 207.81, 'close': 207.9099, 'volume': 5392.0} [2025-12-04T17:17:23.056733] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 207.8, 'high': 207.81, 'low': 207.8, 'close': 207.8, 'volume': 1500.0} [2025-12-04T17:17:23.056864] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 207.79, 'high': 207.8018, 'low': 207.78, 'close': 207.8018, 'volume': 2906.0} [2025-12-04T17:17:23.056986] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 207.76, 'high': 207.76, 'low': 207.66, 'close': 207.73, 'volume': 984.0} [2025-12-04T17:17:23.057089] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 207.69, 'high': 207.835, 'low': 207.69, 'close': 207.83, 'volume': 4255.0} [2025-12-04T17:17:23.057201] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 207.875, 'high': 207.88, 'low': 207.76, 'close': 207.775, 'volume': 1755.0} [2025-12-04T17:17:23.057306] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 207.78, 'high': 207.78, 'low': 207.74, 'close': 207.76, 'volume': 1016.0} [2025-12-04T17:17:23.057431] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 207.72, 'high': 207.765, 'low': 207.72, 'close': 207.765, 'volume': 1134.0} [2025-12-04T17:17:23.057538] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 207.69, 'high': 207.7625, 'low': 207.69, 'close': 207.7625, 'volume': 1158.0} [2025-12-04T17:17:23.057683] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 207.69, 'high': 207.7922, 'low': 207.69, 'close': 207.745, 'volume': 1391.0} [2025-12-04T17:17:23.057824] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 207.8, 'high': 207.8, 'low': 207.68, 'close': 207.68, 'volume': 2305.0} [2025-12-04T17:17:23.057990] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 207.66, 'high': 207.66, 'low': 207.52, 'close': 207.615, 'volume': 10315.0} [2025-12-04T17:17:23.058173] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 207.595, 'high': 207.6, 'low': 207.4801, 'close': 207.595, 'volume': 3795.0} [2025-12-04T17:17:23.058302] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 207.5625, 'high': 207.58, 'low': 207.5625, 'close': 207.5725, 'volume': 1371.0} [2025-12-04T17:17:23.058431] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 207.565, 'high': 207.6, 'low': 207.56, 'close': 207.59, 'volume': 3847.0} [2025-12-04T17:17:23.058569] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 207.56, 'high': 207.56, 'low': 207.56, 'close': 207.56, 'volume': 577.0} [2025-12-04T17:17:23.058721] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 207.52, 'high': 207.52, 'low': 207.52, 'close': 207.52, 'volume': 802.0} [2025-12-04T17:17:23.058858] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 207.5, 'high': 207.59, 'low': 207.495, 'close': 207.5262, 'volume': 3389.0} [2025-12-04T17:17:23.058964] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 207.52, 'high': 207.6, 'low': 207.42, 'close': 207.42, 'volume': 3744.0} [2025-12-04T17:17:23.059065] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 207.43, 'high': 207.43, 'low': 207.34, 'close': 207.34, 'volume': 2366.0} [2025-12-04T17:17:23.059164] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 207.34, 'high': 207.38, 'low': 207.3225, 'close': 207.38, 'volume': 4484.0} [2025-12-04T17:17:23.059263] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 207.4, 'high': 207.49, 'low': 207.39, 'close': 207.45, 'volume': 4966.0} [2025-12-04T17:17:23.059361] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 207.45, 'high': 207.45, 'low': 207.45, 'close': 207.45, 'volume': 1012.0} [2025-12-04T17:17:23.059460] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 207.46, 'high': 207.47, 'low': 207.46, 'close': 207.47, 'volume': 1533.0} [2025-12-04T17:17:23.059558] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 207.555, 'high': 207.61, 'low': 207.5544, 'close': 207.5919, 'volume': 2816.0} [2025-12-04T17:17:23.059686] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 207.51, 'high': 207.577, 'low': 207.51, 'close': 207.51, 'volume': 2154.0} [2025-12-04T17:17:23.059785] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 207.57, 'high': 207.57, 'low': 207.57, 'close': 207.57, 'volume': 889.0} [2025-12-04T17:17:23.059884] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 207.54, 'high': 207.73, 'low': 207.54, 'close': 207.73, 'volume': 4096.0} [2025-12-04T17:17:23.059984] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 207.8, 'high': 207.85, 'low': 207.74, 'close': 207.835, 'volume': 2295.0} [2025-12-04T17:17:23.060084] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 207.8, 'high': 207.8, 'low': 207.8, 'close': 207.8, 'volume': 948.0} [2025-12-04T17:17:23.060184] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 207.73, 'high': 207.73, 'low': 207.73, 'close': 207.73, 'volume': 999.0} [2025-12-04T17:17:23.060284] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 207.72, 'high': 207.72, 'low': 207.72, 'close': 207.72, 'volume': 1265.0} [2025-12-04T17:17:23.060385] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 207.72, 'high': 207.73, 'low': 207.72, 'close': 207.73, 'volume': 1139.0} [2025-12-04T17:17:23.060490] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 207.74, 'high': 207.82, 'low': 207.74, 'close': 207.78, 'volume': 961.0} [2025-12-04T17:17:23.060606] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 207.77, 'high': 207.87, 'low': 207.76, 'close': 207.8012, 'volume': 4920.0} [2025-12-04T17:17:23.060708] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 207.83, 'high': 207.83, 'low': 207.77, 'close': 207.78, 'volume': 944.0} [2025-12-04T17:17:23.060805] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 207.83, 'high': 207.83, 'low': 207.6, 'close': 207.6, 'volume': 7059.0} [2025-12-04T17:17:23.060902] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 207.555, 'high': 207.555, 'low': 207.42, 'close': 207.42, 'volume': 4170.0} [2025-12-04T17:17:23.061001] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 207.42, 'high': 207.42, 'low': 207.42, 'close': 207.42, 'volume': 927.0} [2025-12-04T17:17:23.061106] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 207.41, 'high': 207.4863, 'low': 207.32, 'close': 207.32, 'volume': 2117.0} [2025-12-04T17:17:23.061207] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 207.33, 'high': 207.36, 'low': 207.28, 'close': 207.28, 'volume': 3702.0} [2025-12-04T17:17:23.061307] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 207.315, 'high': 207.315, 'low': 207.175, 'close': 207.27, 'volume': 5923.0} [2025-12-04T17:17:23.061407] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 207.31, 'high': 207.32, 'low': 207.11, 'close': 207.11, 'volume': 35241.0} [2025-12-04T17:17:23.061507] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 207.12, 'high': 207.21, 'low': 207.11, 'close': 207.18, 'volume': 8326.0} [2025-12-04T17:17:23.061627] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 207.185, 'high': 207.24, 'low': 207.15, 'close': 207.195, 'volume': 17520.0} [2025-12-04T17:17:23.061730] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 207.16, 'high': 207.19, 'low': 207.15, 'close': 207.19, 'volume': 5314.0} [2025-12-04T17:17:23.061831] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 207.165, 'high': 207.17, 'low': 207.13, 'close': 207.13, 'volume': 4182.0} [2025-12-04T17:17:23.061931] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 207.135, 'high': 207.135, 'low': 207.02, 'close': 207.02, 'volume': 3864.0} [2025-12-04T17:17:23.062032] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 207.06, 'high': 207.06, 'low': 207.0, 'close': 207.055, 'volume': 8553.0} [2025-12-04T17:17:23.062133] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 207.055, 'high': 207.14, 'low': 207.05, 'close': 207.1225, 'volume': 4112.0} [2025-12-04T17:17:23.062234] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 207.09, 'high': 207.115, 'low': 207.065, 'close': 207.07, 'volume': 7124.0} [2025-12-04T17:17:23.062334] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 207.1, 'high': 207.11, 'low': 207.07, 'close': 207.11, 'volume': 5396.0} [2025-12-04T17:17:23.062440] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 207.07, 'high': 207.09, 'low': 207.0, 'close': 207.0, 'volume': 3728.0} [2025-12-04T17:17:23.062547] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 207.0, 'high': 207.015, 'low': 206.99, 'close': 206.99, 'volume': 2289.0} [2025-12-04T17:17:23.062689] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 206.965, 'high': 206.965, 'low': 206.93, 'close': 206.93, 'volume': 3729.0} [2025-12-04T17:17:23.062793] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 206.88, 'high': 206.88, 'low': 206.775, 'close': 206.78, 'volume': 5156.0} [2025-12-04T17:17:23.062893] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 206.78, 'high': 206.79, 'low': 206.72, 'close': 206.76, 'volume': 4868.0} [2025-12-04T17:17:23.062995] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 206.7192, 'high': 206.7192, 'low': 206.71, 'close': 206.71, 'volume': 2395.0} [2025-12-04T17:17:23.063095] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 206.71, 'high': 206.85, 'low': 206.71, 'close': 206.85, 'volume': 5779.0} [2025-12-04T17:17:23.063196] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 206.78, 'high': 206.79, 'low': 206.77, 'close': 206.77, 'volume': 2446.0} [2025-12-04T17:17:23.063304] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 206.84, 'high': 206.89, 'low': 206.77, 'close': 206.815, 'volume': 11804.0} [2025-12-04T17:17:23.063406] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 206.815, 'high': 206.95, 'low': 206.77, 'close': 206.935, 'volume': 13585.0} [2025-12-04T17:17:23.063511] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 206.9, 'high': 206.98, 'low': 206.9, 'close': 206.95, 'volume': 7678.0} [2025-12-04T17:17:23.063633] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 206.91, 'high': 206.93, 'low': 206.55, 'close': 206.55, 'volume': 56803.0} [2025-12-04T17:17:23.063735] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 206.55, 'high': 206.57, 'low': 206.45, 'close': 206.48, 'volume': 17111.0} [2025-12-04T17:17:23.063834] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 206.58, 'high': 206.59, 'low': 206.34, 'close': 206.54, 'volume': 23601.0} [2025-12-04T17:17:23.063933] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 206.56, 'high': 206.66, 'low': 206.53, 'close': 206.55, 'volume': 28561.0} [2025-12-04T17:17:23.064031] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 206.55, 'high': 206.61, 'low': 206.5, 'close': 206.54, 'volume': 28353.0} [2025-12-04T17:17:23.064129] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 206.54, 'high': 206.61, 'low': 206.415, 'close': 206.475, 'volume': 41978.0} [2025-12-04T17:17:23.064226] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 206.48, 'high': 206.48, 'low': 206.27, 'close': 206.36, 'volume': 92048.0} [2025-12-04T17:17:23.064271] [INFO ] [ORCH ] ALL: Adding 336 new records, updating 0 existing records. [2025-12-04T17:17:23.075166] [INFO ] [ORCH ] ALL: Combined dataset has 107685 total records. [2025-12-04T17:17:23.222078] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-12. [2025-12-04T17:17:23.267242] [INFO ] [VALIDATOR ] ALL: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:17:23.641277] [INFO ] [VALIDATOR ] ALL: No missing trading days found. [2025-12-04T17:17:23.641451] [INFO ] [ORCH ] ALL: Combined data validation passed. [2025-12-04T17:17:23.641487] [DEBUG] [LOCAL ] ALL: Saving primary data. [2025-12-04T17:17:23.832124] [DEBUG] [LOCAL ] ALL: Trimmed 107685 records to 107327 (keeping 300 days of data) [2025-12-04T17:17:24.217421] [INFO ] [REMOTE ] ALK: Incremental fetch complete for 2025-09 (1.40 seconds). [2025-12-04T17:17:24.228481] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2025-03 (1.82 seconds). [2025-12-04T17:17:24.281916] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2025-02. [2025-12-04T17:17:24.650400] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-12 (1.43 seconds). [2025-12-04T17:17:24.653951] [DEBUG] [LOCAL ] ALL: Primary data saved (107327 records). [2025-12-04T17:17:24.654147] [INFO ] [ORCH ] ALL: Update completed successfully. [2025-12-04T17:17:24.668682] [INFO ] [ORCH ] Update Progress: 140/3636 symbols completed. ALL took 5.0s. Estimated remaining: 3h 4m 11s. Rate: 19.0 symbols/min [2025-12-04T17:17:24.689379] [INFO ] [REMOTE ] ALK: Fetching primary data for 2025-08. [2025-12-04T17:17:24.840350] [INFO ] [ORCH ] ALLO: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:17:24.940256] [DEBUG] [LOCAL ] ALLO: Loaded 107830 existing records from primary storage. [2025-12-04T17:17:24.940745] [INFO ] [ORCH ] ALLO: Loaded 107830 existing records. [2025-12-04T17:17:25.093642] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-11. [2025-12-04T17:17:25.312538] [INFO ] [ORCH ] ALLO: Found 1 missing trading days. [2025-12-04T17:17:25.312758] [INFO ] [ORCH ] ALLO: Need to fetch 1 months: 2025-12 [2025-12-04T17:17:25.312822] [DEBUG] [ORCH ] ALLO: Fetching data for 2025-12. [2025-12-04T17:17:25.455560] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2025-02 (1.17 seconds). [2025-12-04T17:17:25.493772] [INFO ] [REMOTE ] ALLO: Fetching primary data for 2025-12. [2025-12-04T17:17:25.893915] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2025-01. [2025-12-04T17:17:26.101061] [INFO ] [REMOTE ] ALK: Incremental fetch complete for 2025-08 (1.41 seconds). [2025-12-04T17:17:26.251615] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-11 (1.16 seconds). [2025-12-04T17:17:26.294053] [INFO ] [REMOTE ] ALK: Fetching primary data for 2025-07. [2025-12-04T17:17:26.694135] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-10. [2025-12-04T17:17:26.696669] [INFO ] [REMOTE ] ALLO: Incremental fetch complete for 2025-12 (1.20 seconds). [2025-12-04T17:17:26.699248] [DEBUG] [ORCH ] ALLO: Retrieved 1363 records for 2025-12. [2025-12-04T17:17:26.896895] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 1.48, 'high': 1.51, 'low': 1.48, 'close': 1.51, 'volume': 52300.0} [2025-12-04T17:17:26.897129] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 1.5, 'high': 1.5, 'low': 1.4901, 'close': 1.5, 'volume': 57760.0} [2025-12-04T17:17:26.897235] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 1.4901, 'high': 1.5, 'low': 1.4901, 'close': 1.5, 'volume': 15521.0} [2025-12-04T17:17:26.897336] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 1.5, 'high': 1.5, 'low': 1.47, 'close': 1.475, 'volume': 66178.0} [2025-12-04T17:17:26.897437] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 1.4733, 'high': 1.4743, 'low': 1.47, 'close': 1.4743, 'volume': 3914.0} [2025-12-04T17:17:26.897538] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 1.4745, 'high': 1.4745, 'low': 1.4512, 'close': 1.4558, 'volume': 11112.0} [2025-12-04T17:17:26.897659] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 1.4552, 'high': 1.4643, 'low': 1.45, 'close': 1.4538, 'volume': 68108.0} [2025-12-04T17:17:26.897759] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 1.4513, 'high': 1.455, 'low': 1.4512, 'close': 1.455, 'volume': 2484.0} [2025-12-04T17:17:26.897894] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 203.0} [2025-12-04T17:17:26.897997] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.4513, 'close': 1.4513, 'volume': 400.0} [2025-12-04T17:17:26.898097] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 1.45, 'high': 1.4585, 'low': 1.45, 'close': 1.45, 'volume': 6395.0} [2025-12-04T17:17:26.898214] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 1.455, 'high': 1.459, 'low': 1.455, 'close': 1.459, 'volume': 2583.0} [2025-12-04T17:17:26.898316] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 1.455, 'high': 1.4589, 'low': 1.45, 'close': 1.455, 'volume': 4322.0} [2025-12-04T17:17:26.898416] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 1.46, 'high': 1.465, 'low': 1.46, 'close': 1.465, 'volume': 13025.0} [2025-12-04T17:17:26.898533] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 1.4638, 'high': 1.4645, 'low': 1.455, 'close': 1.455, 'volume': 8338.0} [2025-12-04T17:17:26.898661] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 506.0} [2025-12-04T17:17:26.898763] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 242.0} [2025-12-04T17:17:26.898881] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 1.458, 'high': 1.458, 'low': 1.458, 'close': 1.458, 'volume': 1035.0} [2025-12-04T17:17:26.898981] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 1.45, 'high': 1.4534, 'low': 1.45, 'close': 1.4534, 'volume': 6171.0} [2025-12-04T17:17:26.899081] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 1817.0} [2025-12-04T17:17:26.899181] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 1.4498, 'high': 1.4498, 'low': 1.4498, 'close': 1.4498, 'volume': 300.0} [2025-12-04T17:17:26.899280] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.4468, 'volume': 5759.0} [2025-12-04T17:17:26.899380] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.44, 'close': 1.44, 'volume': 1096.0} [2025-12-04T17:17:26.899479] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 1.4432, 'high': 1.4432, 'low': 1.4432, 'close': 1.4432, 'volume': 383.0} [2025-12-04T17:17:26.899599] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 1.44, 'high': 1.45, 'low': 1.44, 'close': 1.45, 'volume': 1901.0} [2025-12-04T17:17:26.899703] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 1.45, 'high': 1.4599, 'low': 1.45, 'close': 1.455, 'volume': 7333.0} [2025-12-04T17:17:26.899803] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 2660.0} [2025-12-04T17:17:26.899901] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 1.4413, 'high': 1.445, 'low': 1.4413, 'close': 1.445, 'volume': 868.0} [2025-12-04T17:17:26.900001] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 1.4413, 'high': 1.445, 'low': 1.4413, 'close': 1.445, 'volume': 641.0} [2025-12-04T17:17:26.900099] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.445, 'close': 1.4485, 'volume': 1458.0} [2025-12-04T17:17:26.900198] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 1.44, 'high': 1.445, 'low': 1.44, 'close': 1.445, 'volume': 2600.0} [2025-12-04T17:17:26.900297] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 250.0} [2025-12-04T17:17:26.900394] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 201.0} [2025-12-04T17:17:26.900492] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.4499, 'close': 1.4499, 'volume': 2381.0} [2025-12-04T17:17:26.900609] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 342.0} [2025-12-04T17:17:26.900746] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 1.4498, 'high': 1.4498, 'low': 1.4498, 'close': 1.4498, 'volume': 4616.0} [2025-12-04T17:17:26.900858] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 102.0} [2025-12-04T17:17:26.900958] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.45, 'volume': 510.0} [2025-12-04T17:17:26.901056] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.4411, 'close': 1.4411, 'volume': 378.0} [2025-12-04T17:17:26.901161] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 1.441, 'high': 1.445, 'low': 1.441, 'close': 1.445, 'volume': 6383.0} [2025-12-04T17:17:26.901260] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 1.4486, 'high': 1.46, 'low': 1.4486, 'close': 1.46, 'volume': 6399.0} [2025-12-04T17:17:26.901356] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 1.4519, 'high': 1.4535, 'low': 1.4519, 'close': 1.4535, 'volume': 656.0} [2025-12-04T17:17:26.901453] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 1.4599, 'high': 1.4599, 'low': 1.4599, 'close': 1.4599, 'volume': 263.0} [2025-12-04T17:17:26.901550] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.4586, 'close': 1.4586, 'volume': 1126.0} [2025-12-04T17:17:26.901670] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 1.46, 'high': 1.4699, 'low': 1.455, 'close': 1.4699, 'volume': 19013.0} [2025-12-04T17:17:26.901769] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 1.462, 'high': 1.47, 'low': 1.46, 'close': 1.465, 'volume': 11857.0} [2025-12-04T17:17:26.901867] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.46, 'close': 1.46, 'volume': 1352.0} [2025-12-04T17:17:26.901965] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 1.4677, 'high': 1.47, 'low': 1.465, 'close': 1.465, 'volume': 2583.0} [2025-12-04T17:17:26.902062] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 1.4614, 'high': 1.4614, 'low': 1.4614, 'close': 1.4614, 'volume': 255.0} [2025-12-04T17:17:26.902159] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 1.46, 'high': 1.47, 'low': 1.46, 'close': 1.47, 'volume': 829.0} [2025-12-04T17:17:26.902255] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 1.465, 'high': 1.47, 'low': 1.46, 'close': 1.46, 'volume': 13675.0} [2025-12-04T17:17:26.902374] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 2600.0} [2025-12-04T17:17:26.902472] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 1.465, 'high': 1.47, 'low': 1.465, 'close': 1.465, 'volume': 8247.0} [2025-12-04T17:17:26.902603] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.465, 'close': 1.4657, 'volume': 8151.0} [2025-12-04T17:17:26.902708] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 1.47, 'high': 1.475, 'low': 1.47, 'close': 1.47, 'volume': 24418.0} [2025-12-04T17:17:26.902806] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 1.465, 'high': 1.4688, 'low': 1.4612, 'close': 1.465, 'volume': 10145.0} [2025-12-04T17:17:26.902905] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 1.46, 'high': 1.465, 'low': 1.46, 'close': 1.465, 'volume': 4226.0} [2025-12-04T17:17:26.903001] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.46, 'close': 1.465, 'volume': 1463.0} [2025-12-04T17:17:26.903100] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.4645, 'close': 1.4655, 'volume': 2425.0} [2025-12-04T17:17:26.903199] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 1.4649, 'high': 1.475, 'low': 1.4649, 'close': 1.4701, 'volume': 38000.0} [2025-12-04T17:17:26.903297] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 1.475, 'high': 1.475, 'low': 1.475, 'close': 1.475, 'volume': 2627.0} [2025-12-04T17:17:26.903401] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.465, 'close': 1.465, 'volume': 13217.0} [2025-12-04T17:17:26.903498] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 1.4608, 'high': 1.465, 'low': 1.4608, 'close': 1.465, 'volume': 2527.0} [2025-12-04T17:17:26.903614] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 1.4682, 'high': 1.47, 'low': 1.4632, 'close': 1.47, 'volume': 4130.0} [2025-12-04T17:17:26.903715] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 211.0} [2025-12-04T17:17:26.903813] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.4603, 'close': 1.4643, 'volume': 5052.0} [2025-12-04T17:17:26.903911] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 1.4699, 'high': 1.4699, 'low': 1.465, 'close': 1.465, 'volume': 1498.0} [2025-12-04T17:17:26.904008] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 475.0} [2025-12-04T17:17:26.904107] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 155.0} [2025-12-04T17:17:26.904203] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 240.0} [2025-12-04T17:17:26.904301] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 200.0} [2025-12-04T17:17:26.904399] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.46, 'close': 1.46, 'volume': 3992.0} [2025-12-04T17:17:26.904496] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.4601, 'close': 1.465, 'volume': 508.0} [2025-12-04T17:17:26.904647] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 170.0} [2025-12-04T17:17:26.904752] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 1.46, 'high': 1.4601, 'low': 1.46, 'close': 1.4601, 'volume': 1193.0} [2025-12-04T17:17:26.904849] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 732.0} [2025-12-04T17:17:26.904946] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 431.0} [2025-12-04T17:17:26.905044] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 567.0} [2025-12-04T17:17:26.905141] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 1.46, 'high': 1.47, 'low': 1.46, 'close': 1.47, 'volume': 829.0} [2025-12-04T17:17:26.905236] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 1.46, 'high': 1.465, 'low': 1.46, 'close': 1.465, 'volume': 2584.0} [2025-12-04T17:17:26.905333] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 1.4612, 'high': 1.4612, 'low': 1.4612, 'close': 1.4612, 'volume': 1105.0} [2025-12-04T17:17:26.905430] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 647.0} [2025-12-04T17:17:26.905536] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.46, 'close': 1.46, 'volume': 401.0} [2025-12-04T17:17:26.905666] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 342.0} [2025-12-04T17:17:26.905765] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.455, 'close': 1.46, 'volume': 32451.0} [2025-12-04T17:17:26.905863] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 358.0} [2025-12-04T17:17:26.905959] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.455, 'close': 1.455, 'volume': 3484.0} [2025-12-04T17:17:26.906056] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 1.4515, 'high': 1.4515, 'low': 1.4515, 'close': 1.4515, 'volume': 1036.0} [2025-12-04T17:17:26.906152] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 1.455, 'high': 1.4554, 'low': 1.45, 'close': 1.455, 'volume': 4162.0} [2025-12-04T17:17:26.906275] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 1100.0} [2025-12-04T17:17:26.906402] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.4513, 'close': 1.455, 'volume': 3270.0} [2025-12-04T17:17:26.906527] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.44, 'close': 1.445, 'volume': 44942.0} [2025-12-04T17:17:26.906670] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 244.0} [2025-12-04T17:17:26.906772] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 1.4445, 'high': 1.445, 'low': 1.4445, 'close': 1.445, 'volume': 910.0} [2025-12-04T17:17:26.906891] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 941.0} [2025-12-04T17:17:26.906991] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 724.0} [2025-12-04T17:17:26.907089] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.45, 'volume': 4446.0} [2025-12-04T17:17:26.907186] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 956.0} [2025-12-04T17:17:26.907286] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 1.445, 'high': 1.45, 'low': 1.445, 'close': 1.445, 'volume': 4847.0} [2025-12-04T17:17:26.907383] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 1.45, 'high': 1.46, 'low': 1.45, 'close': 1.46, 'volume': 14944.0} [2025-12-04T17:17:26.907480] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 1.46, 'high': 1.47, 'low': 1.46, 'close': 1.465, 'volume': 12369.0} [2025-12-04T17:17:26.907598] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.4642, 'close': 1.465, 'volume': 1289.0} [2025-12-04T17:17:26.907701] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 1.465, 'high': 1.465, 'low': 1.465, 'close': 1.465, 'volume': 200.0} [2025-12-04T17:17:26.907799] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 1.46, 'high': 1.465, 'low': 1.46, 'close': 1.465, 'volume': 1696.0} [2025-12-04T17:17:26.907896] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.46, 'close': 1.46, 'volume': 1809.0} [2025-12-04T17:17:26.907995] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.46, 'close': 1.46, 'volume': 7843.0} [2025-12-04T17:17:26.908101] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 1.455, 'high': 1.46, 'low': 1.455, 'close': 1.455, 'volume': 2268.0} [2025-12-04T17:17:26.908219] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 485.0} [2025-12-04T17:17:26.908319] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 480.0} [2025-12-04T17:17:26.908417] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 300.0} [2025-12-04T17:17:26.908514] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 1.455, 'high': 1.46, 'low': 1.455, 'close': 1.46, 'volume': 242.0} [2025-12-04T17:17:26.908638] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 5180.0} [2025-12-04T17:17:26.908739] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 404.0} [2025-12-04T17:17:26.908837] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 503.0} [2025-12-04T17:17:26.908938] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 1588.0} [2025-12-04T17:17:26.909069] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 1.45, 'high': 1.4501, 'low': 1.45, 'close': 1.4501, 'volume': 1674.0} [2025-12-04T17:17:26.909177] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 10666.0} [2025-12-04T17:17:26.909291] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 1.4599, 'high': 1.4599, 'low': 1.4599, 'close': 1.4599, 'volume': 2595.0} [2025-12-04T17:17:26.909392] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 1.4586, 'high': 1.4586, 'low': 1.45, 'close': 1.4512, 'volume': 8910.0} [2025-12-04T17:17:26.909490] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.45, 'close': 1.45, 'volume': 538.0} [2025-12-04T17:17:26.909613] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 1.455, 'high': 1.4565, 'low': 1.4518, 'close': 1.4565, 'volume': 1382.0} [2025-12-04T17:17:26.909715] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 600.0} [2025-12-04T17:17:26.909812] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 1.45, 'high': 1.455, 'low': 1.45, 'close': 1.455, 'volume': 2118.0} [2025-12-04T17:17:26.909910] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 1.4555, 'high': 1.4599, 'low': 1.4555, 'close': 1.4599, 'volume': 1020.0} [2025-12-04T17:17:26.910008] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 126.0} [2025-12-04T17:17:26.910105] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 1.45, 'high': 1.455, 'low': 1.45, 'close': 1.455, 'volume': 2331.0} [2025-12-04T17:17:26.910201] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 1.45, 'high': 1.4544, 'low': 1.45, 'close': 1.45, 'volume': 1168.0} [2025-12-04T17:17:26.910298] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 1.45, 'high': 1.4586, 'low': 1.45, 'close': 1.4586, 'volume': 1574.0} [2025-12-04T17:17:26.910402] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.455, 'close': 1.455, 'volume': 124.0} [2025-12-04T17:17:26.910524] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 2190.0} [2025-12-04T17:17:26.910647] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 428.0} [2025-12-04T17:17:26.910747] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 1.455, 'high': 1.4562, 'low': 1.455, 'close': 1.4562, 'volume': 684.0} [2025-12-04T17:17:26.910845] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 1021.0} [2025-12-04T17:17:26.910942] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 191.0} [2025-12-04T17:17:26.911039] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 12877.0} [2025-12-04T17:17:26.911136] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 202.0} [2025-12-04T17:17:26.911233] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 10039.0} [2025-12-04T17:17:26.911352] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.44, 'close': 1.44, 'volume': 377.0} [2025-12-04T17:17:26.911451] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 1.447, 'high': 1.4481, 'low': 1.44, 'close': 1.44, 'volume': 4511.0} [2025-12-04T17:17:26.911549] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 626.0} [2025-12-04T17:17:26.911669] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 1.4489, 'high': 1.4489, 'low': 1.4417, 'close': 1.4417, 'volume': 367.0} [2025-12-04T17:17:26.911775] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 192.0} [2025-12-04T17:17:26.911905] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 1280.0} [2025-12-04T17:17:26.912005] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 552.0} [2025-12-04T17:17:26.912103] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.435, 'close': 1.435, 'volume': 6779.0} [2025-12-04T17:17:26.912202] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 1.435, 'high': 1.44, 'low': 1.435, 'close': 1.435, 'volume': 22740.0} [2025-12-04T17:17:26.912298] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 1.4397, 'high': 1.4397, 'low': 1.4397, 'close': 1.4397, 'volume': 1441.0} [2025-12-04T17:17:26.912395] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 1.435, 'high': 1.435, 'low': 1.435, 'close': 1.435, 'volume': 466.0} [2025-12-04T17:17:26.912492] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 1.435, 'high': 1.44, 'low': 1.435, 'close': 1.435, 'volume': 1125.0} [2025-12-04T17:17:26.912616] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 1.4391, 'high': 1.4391, 'low': 1.435, 'close': 1.435, 'volume': 5030.0} [2025-12-04T17:17:26.912725] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.435, 'close': 1.435, 'volume': 221.0} [2025-12-04T17:17:26.912832] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 1.4351, 'high': 1.4351, 'low': 1.4351, 'close': 1.4351, 'volume': 1085.0} [2025-12-04T17:17:26.912969] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 1.435, 'high': 1.435, 'low': 1.435, 'close': 1.435, 'volume': 234.0} [2025-12-04T17:17:26.913081] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.4342, 'close': 1.435, 'volume': 2657.0} [2025-12-04T17:17:26.913218] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.435, 'close': 1.435, 'volume': 608.0} [2025-12-04T17:17:26.913350] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 1.435, 'high': 1.435, 'low': 1.434, 'close': 1.434, 'volume': 11660.0} [2025-12-04T17:17:26.913479] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 1.43, 'high': 1.435, 'low': 1.43, 'close': 1.435, 'volume': 512.0} [2025-12-04T17:17:26.913601] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 1.431, 'high': 1.431, 'low': 1.425, 'close': 1.4301, 'volume': 21814.0} [2025-12-04T17:17:26.913704] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 403.0} [2025-12-04T17:17:26.913814] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 1.4218, 'high': 1.4255, 'low': 1.4218, 'close': 1.425, 'volume': 7285.0} [2025-12-04T17:17:26.913919] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 352.0} [2025-12-04T17:17:26.914016] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 1.4256, 'high': 1.4256, 'low': 1.425, 'close': 1.425, 'volume': 3859.0} [2025-12-04T17:17:26.914112] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.425, 'close': 1.4257, 'volume': 2357.0} [2025-12-04T17:17:26.914209] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 1.4264, 'high': 1.435, 'low': 1.4218, 'close': 1.43, 'volume': 24091.0} [2025-12-04T17:17:26.914305] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 1.43, 'high': 1.4348, 'low': 1.43, 'close': 1.4348, 'volume': 1730.0} [2025-12-04T17:17:26.914401] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 1.435, 'high': 1.435, 'low': 1.435, 'close': 1.435, 'volume': 1394.0} [2025-12-04T17:17:26.914516] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 1.4345, 'high': 1.4345, 'low': 1.4345, 'close': 1.4345, 'volume': 207.0} [2025-12-04T17:17:26.914638] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 1.435, 'high': 1.435, 'low': 1.43, 'close': 1.43, 'volume': 1703.0} [2025-12-04T17:17:26.914737] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 1.4362, 'high': 1.4388, 'low': 1.4362, 'close': 1.4388, 'volume': 3121.0} [2025-12-04T17:17:26.914835] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.43, 'close': 1.43, 'volume': 382.0} [2025-12-04T17:17:26.914946] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:21:00 - Values: {'open': 1.4358, 'high': 1.4358, 'low': 1.43, 'close': 1.43, 'volume': 696.0} [2025-12-04T17:17:26.915065] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 3580.0} [2025-12-04T17:17:26.915196] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 1.435, 'high': 1.435, 'low': 1.43, 'close': 1.43, 'volume': 8235.0} [2025-12-04T17:17:26.915299] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 1.435, 'high': 1.435, 'low': 1.435, 'close': 1.435, 'volume': 1886.0} [2025-12-04T17:17:26.915398] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 435.0} [2025-12-04T17:17:26.915495] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 1.435, 'high': 1.435, 'low': 1.435, 'close': 1.435, 'volume': 1382.0} [2025-12-04T17:17:26.915611] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.43, 'close': 1.43, 'volume': 248.0} [2025-12-04T17:17:26.915737] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 1.43, 'high': 1.4301, 'low': 1.43, 'close': 1.43, 'volume': 1056.0} [2025-12-04T17:17:26.915841] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 1.43, 'high': 1.435, 'low': 1.43, 'close': 1.435, 'volume': 1276.0} [2025-12-04T17:17:26.915950] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 301.0} [2025-12-04T17:17:26.916090] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 339.0} [2025-12-04T17:17:26.916195] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 610.0} [2025-12-04T17:17:26.916312] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 1.4312, 'high': 1.4312, 'low': 1.43, 'close': 1.43, 'volume': 3679.0} [2025-12-04T17:17:26.916417] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 2324.0} [2025-12-04T17:17:26.916548] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 221.0} [2025-12-04T17:17:26.916685] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 1.4302, 'high': 1.4302, 'low': 1.4302, 'close': 1.4302, 'volume': 169.0} [2025-12-04T17:17:26.916808] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 1.435, 'high': 1.44, 'low': 1.435, 'close': 1.435, 'volume': 10602.0} [2025-12-04T17:17:26.916913] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 1.43, 'high': 1.435, 'low': 1.43, 'close': 1.435, 'volume': 777.0} [2025-12-04T17:17:26.917012] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 1.435, 'high': 1.435, 'low': 1.435, 'close': 1.435, 'volume': 283.0} [2025-12-04T17:17:26.917144] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 1.435, 'high': 1.435, 'low': 1.435, 'close': 1.435, 'volume': 127.0} [2025-12-04T17:17:26.917259] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 1.435, 'high': 1.435, 'low': 1.43, 'close': 1.435, 'volume': 1208.0} [2025-12-04T17:17:26.917358] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 1.4382, 'high': 1.4382, 'low': 1.43, 'close': 1.43, 'volume': 8184.0} [2025-12-04T17:17:26.917456] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 2144.0} [2025-12-04T17:17:26.917558] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 1.4355, 'high': 1.4355, 'low': 1.4355, 'close': 1.4355, 'volume': 180.0} [2025-12-04T17:17:26.917692] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 273.0} [2025-12-04T17:17:26.917804] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 1.43, 'high': 1.4301, 'low': 1.43, 'close': 1.4301, 'volume': 8047.0} [2025-12-04T17:17:26.917906] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 1.435, 'high': 1.435, 'low': 1.435, 'close': 1.435, 'volume': 138.0} [2025-12-04T17:17:26.918003] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 1.4355, 'high': 1.4355, 'low': 1.4355, 'close': 1.4355, 'volume': 547.0} [2025-12-04T17:17:26.918110] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 359.0} [2025-12-04T17:17:26.918250] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 1.435, 'high': 1.435, 'low': 1.435, 'close': 1.435, 'volume': 222.0} [2025-12-04T17:17:26.918351] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 1.43, 'high': 1.435, 'low': 1.43, 'close': 1.435, 'volume': 751.0} [2025-12-04T17:17:26.918461] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 1680.0} [2025-12-04T17:17:26.918569] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 1.43, 'high': 1.4301, 'low': 1.43, 'close': 1.4301, 'volume': 399.0} [2025-12-04T17:17:26.918715] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 1.4345, 'high': 1.4345, 'low': 1.4345, 'close': 1.4345, 'volume': 869.0} [2025-12-04T17:17:26.918822] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 1.435, 'high': 1.435, 'low': 1.43, 'close': 1.43, 'volume': 10902.0} [2025-12-04T17:17:26.918934] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 1.42, 'high': 1.425, 'low': 1.42, 'close': 1.42, 'volume': 4072.0} [2025-12-04T17:17:26.919064] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 1.42, 'high': 1.4234, 'low': 1.42, 'close': 1.42, 'volume': 10315.0} [2025-12-04T17:17:26.919167] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 1389.0} [2025-12-04T17:17:26.919264] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 252.0} [2025-12-04T17:17:26.919362] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 634.0} [2025-12-04T17:17:26.919459] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 1.421, 'high': 1.425, 'low': 1.42, 'close': 1.425, 'volume': 3644.0} [2025-12-04T17:17:26.919605] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 1.42, 'high': 1.425, 'low': 1.42, 'close': 1.425, 'volume': 1469.0} [2025-12-04T17:17:26.919716] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 309.0} [2025-12-04T17:17:26.919814] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 3749.0} [2025-12-04T17:17:26.919912] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.425, 'close': 1.425, 'volume': 3242.0} [2025-12-04T17:17:26.920020] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 5689.0} [2025-12-04T17:17:26.920156] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.425, 'close': 1.425, 'volume': 13728.0} [2025-12-04T17:17:26.920269] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 1.425, 'high': 1.4289, 'low': 1.4205, 'close': 1.425, 'volume': 8139.0} [2025-12-04T17:17:26.920392] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 406.0} [2025-12-04T17:17:26.920503] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 1368.0} [2025-12-04T17:17:26.920628] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 178.0} [2025-12-04T17:17:26.920730] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.425, 'close': 1.4255, 'volume': 1711.0} [2025-12-04T17:17:26.920838] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 1886.0} [2025-12-04T17:17:26.920960] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 1.4245, 'high': 1.4245, 'low': 1.4245, 'close': 1.4245, 'volume': 10530.0} [2025-12-04T17:17:26.921060] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 1116.0} [2025-12-04T17:17:26.921159] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.42, 'close': 1.42, 'volume': 592.0} [2025-12-04T17:17:26.921258] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 3184.0} [2025-12-04T17:17:26.921356] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 1.4201, 'high': 1.425, 'low': 1.4201, 'close': 1.425, 'volume': 2234.0} [2025-12-04T17:17:26.921453] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 1.42, 'high': 1.425, 'low': 1.42, 'close': 1.425, 'volume': 8881.0} [2025-12-04T17:17:26.921551] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 792.0} [2025-12-04T17:17:26.921671] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 1.42, 'high': 1.425, 'low': 1.42, 'close': 1.425, 'volume': 1751.0} [2025-12-04T17:17:26.921770] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 925.0} [2025-12-04T17:17:26.921866] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 136.0} [2025-12-04T17:17:26.921964] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 1.42, 'high': 1.425, 'low': 1.42, 'close': 1.425, 'volume': 904.0} [2025-12-04T17:17:26.922060] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 1.42, 'high': 1.4214, 'low': 1.42, 'close': 1.4214, 'volume': 2476.0} [2025-12-04T17:17:26.922158] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 1.4218, 'high': 1.4218, 'low': 1.4218, 'close': 1.4218, 'volume': 2056.0} [2025-12-04T17:17:26.922256] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 1.42, 'high': 1.425, 'low': 1.42, 'close': 1.425, 'volume': 3520.0} [2025-12-04T17:17:26.922352] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 165.0} [2025-12-04T17:17:26.922450] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 798.0} [2025-12-04T17:17:26.922556] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.415, 'close': 1.415, 'volume': 24719.0} [2025-12-04T17:17:26.922683] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 1.4198, 'high': 1.4198, 'low': 1.4145, 'close': 1.4145, 'volume': 4501.0} [2025-12-04T17:17:26.922781] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 1024.0} [2025-12-04T17:17:26.922878] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 591.0} [2025-12-04T17:17:26.922974] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 1.4163, 'high': 1.4163, 'low': 1.4121, 'close': 1.415, 'volume': 2953.0} [2025-12-04T17:17:26.923071] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 638.0} [2025-12-04T17:17:26.923167] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 1.4101, 'high': 1.4114, 'low': 1.4101, 'close': 1.4114, 'volume': 603.0} [2025-12-04T17:17:26.923263] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 1754.0} [2025-12-04T17:17:26.923361] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 715.0} [2025-12-04T17:17:26.923457] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 1.415, 'high': 1.42, 'low': 1.415, 'close': 1.415, 'volume': 6110.0} [2025-12-04T17:17:26.923554] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.415, 'close': 1.415, 'volume': 3000.0} [2025-12-04T17:17:26.923671] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 296.0} [2025-12-04T17:17:26.923767] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 677.0} [2025-12-04T17:17:26.923864] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.415, 'close': 1.415, 'volume': 2284.0} [2025-12-04T17:17:26.923960] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 1.415, 'high': 1.42, 'low': 1.415, 'close': 1.415, 'volume': 1003.0} [2025-12-04T17:17:26.924057] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 972.0} [2025-12-04T17:17:26.924154] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 272.0} [2025-12-04T17:17:26.924251] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 1.415, 'high': 1.4199, 'low': 1.415, 'close': 1.4199, 'volume': 3091.0} [2025-12-04T17:17:26.924349] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 587.0} [2025-12-04T17:17:26.924445] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 1.415, 'high': 1.42, 'low': 1.415, 'close': 1.415, 'volume': 22988.0} [2025-12-04T17:17:26.924542] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 1.415, 'high': 1.4199, 'low': 1.4101, 'close': 1.4199, 'volume': 5043.0} [2025-12-04T17:17:26.924659] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.41, 'close': 1.415, 'volume': 2852.0} [2025-12-04T17:17:26.924765] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 1500.0} [2025-12-04T17:17:26.924863] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 6070.0} [2025-12-04T17:17:26.924959] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 1.415, 'high': 1.42, 'low': 1.415, 'close': 1.42, 'volume': 6286.0} [2025-12-04T17:17:26.925055] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 1.42, 'high': 1.425, 'low': 1.415, 'close': 1.42, 'volume': 27879.0} [2025-12-04T17:17:26.925153] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.425, 'close': 1.425, 'volume': 3280.0} [2025-12-04T17:17:26.925272] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 1.43, 'high': 1.4382, 'low': 1.43, 'close': 1.435, 'volume': 30170.0} [2025-12-04T17:17:26.925371] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 1.435, 'high': 1.435, 'low': 1.4315, 'close': 1.435, 'volume': 1909.0} [2025-12-04T17:17:26.925469] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 1.435, 'high': 1.435, 'low': 1.435, 'close': 1.435, 'volume': 4198.0} [2025-12-04T17:17:26.925568] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 1.435, 'high': 1.4385, 'low': 1.435, 'close': 1.435, 'volume': 13358.0} [2025-12-04T17:17:26.925690] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 1.44, 'high': 1.45, 'low': 1.435, 'close': 1.445, 'volume': 29875.0} [2025-12-04T17:17:26.925790] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 1.445, 'high': 1.4482, 'low': 1.445, 'close': 1.445, 'volume': 2724.0} [2025-12-04T17:17:26.925888] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.445, 'close': 1.445, 'volume': 3077.0} [2025-12-04T17:17:26.925985] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 1.44, 'high': 1.4489, 'low': 1.44, 'close': 1.44, 'volume': 5224.0} [2025-12-04T17:17:26.926083] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.44, 'close': 1.44, 'volume': 3316.0} [2025-12-04T17:17:26.926179] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 1.44, 'high': 1.4498, 'low': 1.44, 'close': 1.44, 'volume': 18330.0} [2025-12-04T17:17:26.926276] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 1.44, 'high': 1.445, 'low': 1.44, 'close': 1.44, 'volume': 3306.0} [2025-12-04T17:17:26.926375] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 1.445, 'high': 1.4489, 'low': 1.44, 'close': 1.44, 'volume': 8779.0} [2025-12-04T17:17:26.926472] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 1.44, 'high': 1.45, 'low': 1.44, 'close': 1.445, 'volume': 14648.0} [2025-12-04T17:17:26.926570] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 1.445, 'high': 1.448, 'low': 1.445, 'close': 1.445, 'volume': 5903.0} [2025-12-04T17:17:26.926697] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 1.445, 'high': 1.4499, 'low': 1.44, 'close': 1.445, 'volume': 8390.0} [2025-12-04T17:17:26.926795] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 1.445, 'high': 1.445, 'low': 1.44, 'close': 1.445, 'volume': 9342.0} [2025-12-04T17:17:26.926894] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 1.4499, 'high': 1.4499, 'low': 1.44, 'close': 1.44, 'volume': 14710.0} [2025-12-04T17:17:26.926998] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 1.44, 'high': 1.45, 'low': 1.44, 'close': 1.445, 'volume': 39579.0} [2025-12-04T17:17:26.927040] [INFO ] [ORCH ] ALLO: Adding 284 new records, updating 0 existing records. [2025-12-04T17:17:26.936792] [INFO ] [ORCH ] ALLO: Combined dataset has 108114 total records. [2025-12-04T17:17:27.125211] [INFO ] [VALIDATOR ] ALLO: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:17:27.507739] [INFO ] [VALIDATOR ] ALLO: No missing trading days found. [2025-12-04T17:17:27.508162] [INFO ] [ORCH ] ALLO: Combined data validation passed. [2025-12-04T17:17:27.508366] [DEBUG] [LOCAL ] ALLO: Saving primary data. [2025-12-04T17:17:27.652720] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2025-01 (1.76 seconds). [2025-12-04T17:17:27.692164] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2024-12. [2025-12-04T17:17:27.758858] [DEBUG] [LOCAL ] ALLO: Trimmed 108114 records to 107759 (keeping 300 days of data) [2025-12-04T17:17:28.027862] [INFO ] [REMOTE ] ALK: Incremental fetch complete for 2025-07 (1.73 seconds). [2025-12-04T17:17:28.122613] [INFO ] [REMOTE ] ALK: Fetching primary data for 2025-06. [2025-12-04T17:17:28.377664] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-10 (1.68 seconds). [2025-12-04T17:17:28.463845] [DEBUG] [LOCAL ] ALLO: Primary data saved (107759 records). [2025-12-04T17:17:28.463991] [INFO ] [ORCH ] ALLO: Update completed successfully. [2025-12-04T17:17:28.476147] [INFO ] [ORCH ] Update Progress: 141/3636 symbols completed. ALLO took 3.8s. Estimated remaining: 3h 4m 24s. Rate: 19.0 symbols/min [2025-12-04T17:17:28.538272] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-09. [2025-12-04T17:17:28.645144] [INFO ] [ORCH ] ALLY: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:17:28.749399] [DEBUG] [LOCAL ] ALLY: Loaded 115285 existing records from primary storage. [2025-12-04T17:17:28.749881] [INFO ] [ORCH ] ALLY: Loaded 115285 existing records. [2025-12-04T17:17:29.120808] [INFO ] [ORCH ] ALLY: Found 1 missing trading days. [2025-12-04T17:17:29.121003] [INFO ] [ORCH ] ALLY: Need to fetch 1 months: 2025-12 [2025-12-04T17:17:29.121039] [DEBUG] [ORCH ] ALLY: Fetching data for 2025-12. [2025-12-04T17:17:29.121296] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2025-12. [2025-12-04T17:17:29.161058] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2024-12 (1.47 seconds). [2025-12-04T17:17:29.521396] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2024-11. [2025-12-04T17:17:29.645277] [INFO ] [REMOTE ] ALK: Incremental fetch complete for 2025-06 (1.52 seconds). [2025-12-04T17:17:29.813398] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-09 (1.28 seconds). [2025-12-04T17:17:29.921665] [INFO ] [REMOTE ] ALK: Fetching primary data for 2025-05. [2025-12-04T17:17:30.321712] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-08. [2025-12-04T17:17:30.393687] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2025-12 (1.27 seconds). [2025-12-04T17:17:30.396335] [DEBUG] [ORCH ] ALLY: Retrieved 1541 records for 2025-12. [2025-12-04T17:17:30.618278] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 41.73, 'high': 41.9, 'low': 41.59, 'close': 41.86, 'volume': 18533.0} [2025-12-04T17:17:30.618536] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 41.9, 'high': 41.925, 'low': 41.86, 'close': 41.885, 'volume': 4761.0} [2025-12-04T17:17:30.618788] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 41.885, 'high': 41.885, 'low': 41.82, 'close': 41.82, 'volume': 10337.0} [2025-12-04T17:17:30.618906] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 41.885, 'high': 41.885, 'low': 41.885, 'close': 41.885, 'volume': 1682.0} [2025-12-04T17:17:30.619198] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 41.885, 'high': 41.885, 'low': 41.82, 'close': 41.885, 'volume': 1222.0} [2025-12-04T17:17:30.619303] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 41.885, 'high': 41.885, 'low': 41.69, 'close': 41.74, 'volume': 16658.0} [2025-12-04T17:17:30.619400] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 41.68, 'high': 41.74, 'low': 41.68, 'close': 41.7, 'volume': 8658.0} [2025-12-04T17:17:30.635739] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.69, 'close': 41.69, 'volume': 3703.0} [2025-12-04T17:17:30.646129] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 41.69, 'high': 41.81, 'low': 41.63, 'close': 41.76, 'volume': 16327.0} [2025-12-04T17:17:30.646261] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 41.83, 'high': 41.85, 'low': 41.765, 'close': 41.82, 'volume': 9482.0} [2025-12-04T17:17:30.649348] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 41.82, 'high': 41.86, 'low': 41.78, 'close': 41.79, 'volume': 9251.0} [2025-12-04T17:17:30.649478] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 41.795, 'high': 41.795, 'low': 41.76, 'close': 41.7875, 'volume': 775.0} [2025-12-04T17:17:30.649694] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.75, 'close': 41.77, 'volume': 2667.0} [2025-12-04T17:17:30.650070] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 41.73, 'high': 41.74, 'low': 41.68, 'close': 41.695, 'volume': 5299.0} [2025-12-04T17:17:30.650749] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 41.695, 'high': 41.74, 'low': 41.695, 'close': 41.74, 'volume': 6224.0} [2025-12-04T17:17:30.652630] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 41.76, 'high': 41.77, 'low': 41.725, 'close': 41.725, 'volume': 2465.0} [2025-12-04T17:17:30.652413] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2024-11 (1.13 seconds). [2025-12-04T17:17:30.652750] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 41.75, 'high': 41.76, 'low': 41.67, 'close': 41.71, 'volume': 4777.0} [2025-12-04T17:17:30.653017] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 41.68, 'high': 41.7, 'low': 41.66, 'close': 41.66, 'volume': 4154.0} [2025-12-04T17:17:30.663512] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 41.68, 'high': 41.71, 'low': 41.6795, 'close': 41.685, 'volume': 4111.0} [2025-12-04T17:17:30.664035] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 41.685, 'high': 41.72, 'low': 41.67, 'close': 41.685, 'volume': 5828.0} [2025-12-04T17:17:30.664327] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.64, 'close': 41.65, 'volume': 5922.0} [2025-12-04T17:17:30.664431] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.595, 'close': 41.6, 'volume': 5705.0} [2025-12-04T17:17:30.664529] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 41.6, 'high': 41.69, 'low': 41.6, 'close': 41.665, 'volume': 15605.0} [2025-12-04T17:17:30.664654] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 41.7, 'high': 41.75, 'low': 41.69, 'close': 41.75, 'volume': 3630.0} [2025-12-04T17:17:30.664754] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 41.72, 'high': 41.815, 'low': 41.72, 'close': 41.815, 'volume': 4940.0} [2025-12-04T17:17:30.664869] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 41.83, 'high': 41.87, 'low': 41.83, 'close': 41.855, 'volume': 5225.0} [2025-12-04T17:17:30.664966] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 41.855, 'high': 41.88, 'low': 41.85, 'close': 41.87, 'volume': 4020.0} [2025-12-04T17:17:30.665107] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 41.89, 'high': 41.89, 'low': 41.83, 'close': 41.83, 'volume': 3729.0} [2025-12-04T17:17:30.665744] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 41.83, 'high': 41.89, 'low': 41.83, 'close': 41.875, 'volume': 5487.0} [2025-12-04T17:17:30.665843] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 41.89, 'high': 41.91, 'low': 41.83, 'close': 41.835, 'volume': 8071.0} [2025-12-04T17:17:30.665938] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 41.85, 'high': 41.87, 'low': 41.84, 'close': 41.85, 'volume': 3212.0} [2025-12-04T17:17:30.666034] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 41.86, 'high': 41.86, 'low': 41.835, 'close': 41.835, 'volume': 4680.0} [2025-12-04T17:17:30.666128] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 41.83, 'high': 41.89, 'low': 41.82, 'close': 41.88, 'volume': 4266.0} [2025-12-04T17:17:30.666224] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 41.885, 'high': 41.89, 'low': 41.87, 'close': 41.875, 'volume': 3343.0} [2025-12-04T17:17:30.666320] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 41.875, 'high': 41.875, 'low': 41.84, 'close': 41.845, 'volume': 6988.0} [2025-12-04T17:17:30.666415] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 41.86, 'high': 41.87, 'low': 41.86, 'close': 41.865, 'volume': 1274.0} [2025-12-04T17:17:30.666511] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 41.88, 'high': 41.88, 'low': 41.83, 'close': 41.84, 'volume': 3696.0} [2025-12-04T17:17:30.666630] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 41.845, 'high': 41.87, 'low': 41.84, 'close': 41.87, 'volume': 2968.0} [2025-12-04T17:17:30.666729] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 41.86, 'high': 41.88, 'low': 41.84, 'close': 41.88, 'volume': 6248.0} [2025-12-04T17:17:30.666825] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 41.86, 'high': 41.86, 'low': 41.845, 'close': 41.85, 'volume': 3149.0} [2025-12-04T17:17:30.666920] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 41.86, 'high': 41.9, 'low': 41.86, 'close': 41.88, 'volume': 5181.0} [2025-12-04T17:17:30.667016] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 41.875, 'high': 41.92, 'low': 41.875, 'close': 41.91, 'volume': 3212.0} [2025-12-04T17:17:30.667110] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 41.9, 'high': 41.93, 'low': 41.9, 'close': 41.93, 'volume': 6846.0} [2025-12-04T17:17:30.667205] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 41.92, 'high': 41.97, 'low': 41.89, 'close': 41.935, 'volume': 32343.0} [2025-12-04T17:17:30.667300] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 41.935, 'high': 41.935, 'low': 41.91, 'close': 41.93, 'volume': 29307.0} [2025-12-04T17:17:30.667394] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 41.94, 'high': 41.95, 'low': 41.93, 'close': 41.95, 'volume': 3959.0} [2025-12-04T17:17:30.667487] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 41.96, 'high': 41.98, 'low': 41.95, 'close': 41.98, 'volume': 3989.0} [2025-12-04T17:17:30.667612] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 41.98, 'high': 42.02, 'low': 41.97, 'close': 41.98, 'volume': 24103.0} [2025-12-04T17:17:30.667731] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 41.975, 'high': 42.0, 'low': 41.975, 'close': 42.0, 'volume': 4951.0} [2025-12-04T17:17:30.667849] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 41.995, 'high': 42.05, 'low': 41.995, 'close': 42.05, 'volume': 3236.0} [2025-12-04T17:17:30.667946] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 42.05, 'high': 42.07, 'low': 42.035, 'close': 42.07, 'volume': 2638.0} [2025-12-04T17:17:30.668043] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 42.07, 'high': 42.1, 'low': 42.07, 'close': 42.085, 'volume': 3217.0} [2025-12-04T17:17:30.668154] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 42.085, 'high': 42.15, 'low': 42.085, 'close': 42.13, 'volume': 32670.0} [2025-12-04T17:17:30.668262] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 42.15, 'high': 42.16, 'low': 42.11, 'close': 42.14, 'volume': 7882.0} [2025-12-04T17:17:30.668358] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 42.145, 'high': 42.145, 'low': 42.1, 'close': 42.1, 'volume': 5604.0} [2025-12-04T17:17:30.668452] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 42.09, 'high': 42.09, 'low': 42.02, 'close': 42.02, 'volume': 5451.0} [2025-12-04T17:17:30.668551] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 42.02, 'high': 42.04, 'low': 42.02, 'close': 42.035, 'volume': 25618.0} [2025-12-04T17:17:30.668694] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 42.05, 'high': 42.14, 'low': 42.05, 'close': 42.125, 'volume': 4795.0} [2025-12-04T17:17:30.668799] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 42.14, 'high': 42.2, 'low': 42.125, 'close': 42.2, 'volume': 4050.0} [2025-12-04T17:17:30.668894] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 42.2, 'high': 42.2, 'low': 42.145, 'close': 42.155, 'volume': 7493.0} [2025-12-04T17:17:30.668988] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 42.13, 'high': 42.1347, 'low': 42.1, 'close': 42.13, 'volume': 14768.0} [2025-12-04T17:17:30.669084] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 42.12, 'high': 42.17, 'low': 42.11, 'close': 42.17, 'volume': 3575.0} [2025-12-04T17:17:30.669177] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 42.17, 'high': 42.18, 'low': 42.12, 'close': 42.12, 'volume': 6288.0} [2025-12-04T17:17:30.669272] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 42.11, 'high': 42.11, 'low': 42.085, 'close': 42.085, 'volume': 1008.0} [2025-12-04T17:17:30.669366] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 42.1, 'high': 42.155, 'low': 42.1, 'close': 42.155, 'volume': 4217.0} [2025-12-04T17:17:30.669460] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 42.18, 'high': 42.21, 'low': 42.18, 'close': 42.19, 'volume': 3188.0} [2025-12-04T17:17:30.669554] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 42.21, 'high': 42.21, 'low': 42.15, 'close': 42.1679, 'volume': 4449.0} [2025-12-04T17:17:30.669682] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 42.175, 'high': 42.195, 'low': 42.175, 'close': 42.195, 'volume': 3048.0} [2025-12-04T17:17:30.669779] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 42.1901, 'high': 42.2, 'low': 42.1887, 'close': 42.195, 'volume': 2199.0} [2025-12-04T17:17:30.669884] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:39:00 - Values: {'open': 42.2, 'high': 42.21, 'low': 42.2, 'close': 42.21, 'volume': 337.0} [2025-12-04T17:17:30.669980] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 42.18, 'high': 42.18, 'low': 42.15, 'close': 42.15, 'volume': 8921.0} [2025-12-04T17:17:30.670074] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:41:00 - Values: {'open': 42.14, 'high': 42.15, 'low': 42.13, 'close': 42.145, 'volume': 3094.0} [2025-12-04T17:17:30.670167] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:42:00 - Values: {'open': 42.16, 'high': 42.21, 'low': 42.15, 'close': 42.2, 'volume': 2414.0} [2025-12-04T17:17:30.670261] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:43:00 - Values: {'open': 42.205, 'high': 42.205, 'low': 42.205, 'close': 42.205, 'volume': 345.0} [2025-12-04T17:17:30.670354] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 42.19, 'high': 42.19, 'low': 42.15, 'close': 42.18, 'volume': 12123.0} [2025-12-04T17:17:30.670448] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 42.16, 'high': 42.16, 'low': 42.145, 'close': 42.16, 'volume': 2187.0} [2025-12-04T17:17:30.670541] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 42.16, 'high': 42.16, 'low': 42.16, 'close': 42.16, 'volume': 720.0} [2025-12-04T17:17:30.670655] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 42.16, 'high': 42.17, 'low': 42.155, 'close': 42.155, 'volume': 1302.0} [2025-12-04T17:17:30.670751] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 42.155, 'high': 42.19, 'low': 42.14, 'close': 42.18, 'volume': 3209.0} [2025-12-04T17:17:30.670844] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.15, 'close': 42.17, 'volume': 4004.0} [2025-12-04T17:17:30.670938] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 42.175, 'high': 42.2, 'low': 42.15, 'close': 42.16, 'volume': 4717.0} [2025-12-04T17:17:30.671032] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 42.16, 'high': 42.18, 'low': 42.16, 'close': 42.18, 'volume': 1902.0} [2025-12-04T17:17:30.671125] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 42.19, 'high': 42.23, 'low': 42.19, 'close': 42.23, 'volume': 2321.0} [2025-12-04T17:17:30.671219] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 42.2491, 'high': 42.2491, 'low': 42.23, 'close': 42.23, 'volume': 1353.0} [2025-12-04T17:17:30.671311] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.21, 'close': 42.22, 'volume': 2056.0} [2025-12-04T17:17:30.671404] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 42.215, 'high': 42.23, 'low': 42.21, 'close': 42.23, 'volume': 2076.0} [2025-12-04T17:17:30.671497] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 42.23, 'high': 42.23, 'low': 42.21, 'close': 42.23, 'volume': 1288.0} [2025-12-04T17:17:30.671654] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 42.23, 'high': 42.26, 'low': 42.23, 'close': 42.245, 'volume': 7287.0} [2025-12-04T17:17:30.671775] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 42.245, 'close': 42.257, 'volume': 2276.0} [2025-12-04T17:17:30.671875] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 42.25, 'high': 42.28, 'low': 42.25, 'close': 42.265, 'volume': 3181.0} [2025-12-04T17:17:30.671971] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 42.2634, 'high': 42.28, 'low': 42.2634, 'close': 42.27, 'volume': 2271.0} [2025-12-04T17:17:30.672094] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 42.26, 'high': 42.285, 'low': 42.255, 'close': 42.26, 'volume': 5771.0} [2025-12-04T17:17:30.672190] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.28, 'close': 42.28, 'volume': 877.0} [2025-12-04T17:17:30.672285] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.23, 'close': 42.26, 'volume': 7993.0} [2025-12-04T17:17:30.672380] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 42.245, 'high': 42.28, 'low': 42.245, 'close': 42.28, 'volume': 1782.0} [2025-12-04T17:17:30.672476] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.25, 'close': 42.25, 'volume': 29724.0} [2025-12-04T17:17:30.672597] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 42.24, 'high': 42.28, 'low': 42.24, 'close': 42.28, 'volume': 4536.0} [2025-12-04T17:17:30.672707] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 42.3, 'high': 42.32, 'low': 42.29, 'close': 42.32, 'volume': 1036.0} [2025-12-04T17:17:30.672806] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 42.31, 'high': 42.325, 'low': 42.3, 'close': 42.325, 'volume': 1080.0} [2025-12-04T17:17:30.672901] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 42.33, 'high': 42.335, 'low': 42.32, 'close': 42.335, 'volume': 3310.0} [2025-12-04T17:17:30.672996] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.31, 'close': 42.31, 'volume': 4193.0} [2025-12-04T17:17:30.673100] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 42.3, 'high': 42.32, 'low': 42.29, 'close': 42.32, 'volume': 4872.0} [2025-12-04T17:17:30.673214] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 42.315, 'high': 42.34, 'low': 42.315, 'close': 42.34, 'volume': 998.0} [2025-12-04T17:17:30.673314] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 42.34, 'high': 42.34, 'low': 42.34, 'close': 42.34, 'volume': 637.0} [2025-12-04T17:17:30.673409] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 42.335, 'high': 42.335, 'low': 42.335, 'close': 42.335, 'volume': 792.0} [2025-12-04T17:17:30.673505] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 42.32, 'high': 42.34, 'low': 42.32, 'close': 42.34, 'volume': 2425.0} [2025-12-04T17:17:30.673629] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 42.3301, 'high': 42.36, 'low': 42.3301, 'close': 42.34, 'volume': 4722.0} [2025-12-04T17:17:30.673727] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 42.33, 'high': 42.3326, 'low': 42.3274, 'close': 42.3326, 'volume': 1205.0} [2025-12-04T17:17:30.673821] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 42.33, 'high': 42.35, 'low': 42.33, 'close': 42.34, 'volume': 1207.0} [2025-12-04T17:17:30.673915] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 42.35, 'high': 42.36, 'low': 42.335, 'close': 42.36, 'volume': 2087.0} [2025-12-04T17:17:30.674009] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.29, 'close': 42.29, 'volume': 10017.0} [2025-12-04T17:17:30.674104] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 42.29, 'high': 42.315, 'low': 42.29, 'close': 42.315, 'volume': 1366.0} [2025-12-04T17:17:30.674197] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.32, 'close': 42.32, 'volume': 286.0} [2025-12-04T17:17:30.674299] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 42.315, 'high': 42.315, 'low': 42.3, 'close': 42.3, 'volume': 2251.0} [2025-12-04T17:17:30.674394] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.295, 'close': 42.295, 'volume': 1381.0} [2025-12-04T17:17:30.674487] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 42.31, 'high': 42.32, 'low': 42.27, 'close': 42.27, 'volume': 6848.0} [2025-12-04T17:17:30.674601] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 42.24, 'high': 42.24, 'low': 42.24, 'close': 42.24, 'volume': 481.0} [2025-12-04T17:17:30.674703] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 42.23, 'high': 42.23, 'low': 42.23, 'close': 42.23, 'volume': 327.0} [2025-12-04T17:17:30.674797] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 42.24, 'high': 42.245, 'low': 42.2228, 'close': 42.23, 'volume': 3105.0} [2025-12-04T17:17:30.674891] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 42.24, 'high': 42.25, 'low': 42.24, 'close': 42.25, 'volume': 579.0} [2025-12-04T17:17:30.674984] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 42.24, 'high': 42.24, 'low': 42.21, 'close': 42.21, 'volume': 3870.0} [2025-12-04T17:17:30.675078] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 42.19, 'high': 42.2, 'low': 42.175, 'close': 42.2, 'volume': 2012.0} [2025-12-04T17:17:30.675172] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 42.21, 'high': 42.235, 'low': 42.21, 'close': 42.235, 'volume': 2524.0} [2025-12-04T17:17:30.675274] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 42.22, 'high': 42.25, 'low': 42.22, 'close': 42.25, 'volume': 8079.0} [2025-12-04T17:17:30.675389] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 42.245, 'high': 42.25, 'low': 42.24, 'close': 42.25, 'volume': 1149.0} [2025-12-04T17:17:30.675496] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 42.26, 'high': 42.265, 'low': 42.25, 'close': 42.265, 'volume': 2623.0} [2025-12-04T17:17:30.675629] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.23, 'close': 42.23, 'volume': 3854.0} [2025-12-04T17:17:30.675749] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 42.24, 'high': 42.26, 'low': 42.24, 'close': 42.245, 'volume': 965.0} [2025-12-04T17:17:30.675853] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 42.23, 'close': 42.25, 'volume': 7587.0} [2025-12-04T17:17:30.675950] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:39:00 - Values: {'open': 42.24, 'high': 42.25, 'low': 42.231, 'close': 42.24, 'volume': 7876.0} [2025-12-04T17:17:30.676045] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 42.19, 'close': 42.19, 'volume': 4875.0} [2025-12-04T17:17:30.676142] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 42.2, 'high': 42.2, 'low': 42.19, 'close': 42.19, 'volume': 813.0} [2025-12-04T17:17:30.676239] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 42.18, 'high': 42.2, 'low': 42.18, 'close': 42.2, 'volume': 1192.0} [2025-12-04T17:17:30.676356] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 42.2, 'high': 42.21, 'low': 42.19, 'close': 42.21, 'volume': 1358.0} [2025-12-04T17:17:30.676454] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 42.22, 'high': 42.22, 'low': 42.209, 'close': 42.22, 'volume': 986.0} [2025-12-04T17:17:30.676561] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 42.2, 'high': 42.23, 'low': 42.2, 'close': 42.215, 'volume': 4214.0} [2025-12-04T17:17:30.676709] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 42.2, 'high': 42.24, 'low': 42.2, 'close': 42.24, 'volume': 6276.0} [2025-12-04T17:17:30.676811] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 42.24, 'high': 42.25, 'low': 42.23, 'close': 42.23, 'volume': 1540.0} [2025-12-04T17:17:30.676908] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 42.248, 'high': 42.25, 'low': 42.22, 'close': 42.25, 'volume': 6539.0} [2025-12-04T17:17:30.677006] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 42.245, 'high': 42.27, 'low': 42.245, 'close': 42.27, 'volume': 1683.0} [2025-12-04T17:17:30.677103] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 42.275, 'high': 42.34, 'low': 42.27, 'close': 42.33, 'volume': 7003.0} [2025-12-04T17:17:30.677199] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 42.325, 'high': 42.34, 'low': 42.31, 'close': 42.31, 'volume': 2184.0} [2025-12-04T17:17:30.677297] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 42.31, 'high': 42.32, 'low': 42.3, 'close': 42.32, 'volume': 7168.0} [2025-12-04T17:17:30.677395] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 42.3, 'high': 42.305, 'low': 42.3, 'close': 42.3, 'volume': 456.0} [2025-12-04T17:17:30.677493] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:55:00 - Values: {'open': 42.31, 'high': 42.32, 'low': 42.31, 'close': 42.32, 'volume': 2454.0} [2025-12-04T17:17:30.677610] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 42.315, 'high': 42.34, 'low': 42.315, 'close': 42.34, 'volume': 2100.0} [2025-12-04T17:17:30.677711] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 42.335, 'high': 42.335, 'low': 42.3286, 'close': 42.33, 'volume': 3191.0} [2025-12-04T17:17:30.677807] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 42.3241, 'high': 42.33, 'low': 42.3, 'close': 42.3, 'volume': 3540.0} [2025-12-04T17:17:30.677905] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 42.31, 'high': 42.315, 'low': 42.31, 'close': 42.31, 'volume': 1301.0} [2025-12-04T17:17:30.678002] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 42.31, 'high': 42.33, 'low': 42.31, 'close': 42.32, 'volume': 8660.0} [2025-12-04T17:17:30.678098] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:01:00 - Values: {'open': 42.34, 'high': 42.35, 'low': 42.33, 'close': 42.33, 'volume': 2769.0} [2025-12-04T17:17:30.678220] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 42.33, 'high': 42.35, 'low': 42.32, 'close': 42.35, 'volume': 10537.0} [2025-12-04T17:17:30.678336] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.34, 'close': 42.34, 'volume': 714.0} [2025-12-04T17:17:30.678440] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 42.35, 'high': 42.36, 'low': 42.35, 'close': 42.36, 'volume': 609.0} [2025-12-04T17:17:30.678539] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 42.35, 'high': 42.37, 'low': 42.35, 'close': 42.37, 'volume': 2717.0} [2025-12-04T17:17:30.678693] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.35, 'close': 42.35, 'volume': 2549.0} [2025-12-04T17:17:30.678809] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.33, 'close': 42.34, 'volume': 2698.0} [2025-12-04T17:17:30.678930] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 42.33, 'high': 42.33, 'low': 42.33, 'close': 42.33, 'volume': 473.0} [2025-12-04T17:17:30.679030] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:09:00 - Values: {'open': 42.33, 'high': 42.345, 'low': 42.33, 'close': 42.33, 'volume': 2718.0} [2025-12-04T17:17:30.679128] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 42.33, 'high': 42.33, 'low': 42.32, 'close': 42.32, 'volume': 1841.0} [2025-12-04T17:17:30.679224] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 42.32, 'high': 42.33, 'low': 42.32, 'close': 42.33, 'volume': 1181.0} [2025-12-04T17:17:30.679321] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 42.34, 'high': 42.35, 'low': 42.34, 'close': 42.35, 'volume': 9737.0} [2025-12-04T17:17:30.679418] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:13:00 - Values: {'open': 42.34, 'high': 42.34, 'low': 42.33, 'close': 42.34, 'volume': 1381.0} [2025-12-04T17:17:30.679514] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 42.35, 'high': 42.38, 'low': 42.3428, 'close': 42.37, 'volume': 5420.0} [2025-12-04T17:17:30.679636] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 42.38, 'high': 42.39, 'low': 42.36, 'close': 42.375, 'volume': 24473.0} [2025-12-04T17:17:30.679735] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 42.39, 'high': 42.406, 'low': 42.38, 'close': 42.38, 'volume': 5806.0} [2025-12-04T17:17:30.679832] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:17:00 - Values: {'open': 42.37, 'high': 42.41, 'low': 42.36, 'close': 42.41, 'volume': 4737.0} [2025-12-04T17:17:30.679929] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 42.41, 'high': 42.43, 'low': 42.41, 'close': 42.42, 'volume': 1495.0} [2025-12-04T17:17:30.680025] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 42.43, 'high': 42.43, 'low': 42.43, 'close': 42.43, 'volume': 672.0} [2025-12-04T17:17:30.680126] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 42.45, 'high': 42.47, 'low': 42.44, 'close': 42.44, 'volume': 4476.0} [2025-12-04T17:17:30.680226] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 42.44, 'high': 42.445, 'low': 42.44, 'close': 42.44, 'volume': 2855.0} [2025-12-04T17:17:30.680324] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 42.435, 'high': 42.44, 'low': 42.435, 'close': 42.44, 'volume': 2991.0} [2025-12-04T17:17:30.680419] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 42.44, 'high': 42.44, 'low': 42.44, 'close': 42.44, 'volume': 1046.0} [2025-12-04T17:17:30.680516] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 42.44, 'high': 42.45, 'low': 42.43, 'close': 42.44, 'volume': 3898.0} [2025-12-04T17:17:30.680633] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 42.44, 'high': 42.47, 'low': 42.43, 'close': 42.46, 'volume': 3453.0} [2025-12-04T17:17:30.680757] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.45, 'close': 42.45, 'volume': 458.0} [2025-12-04T17:17:30.680857] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 42.45, 'high': 42.465, 'low': 42.45, 'close': 42.455, 'volume': 1303.0} [2025-12-04T17:17:30.680955] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 42.455, 'high': 42.47, 'low': 42.455, 'close': 42.47, 'volume': 2572.0} [2025-12-04T17:17:30.681059] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:29:00 - Values: {'open': 42.45, 'high': 42.46, 'low': 42.44, 'close': 42.455, 'volume': 6487.0} [2025-12-04T17:17:30.681187] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 42.455, 'high': 42.47, 'low': 42.455, 'close': 42.47, 'volume': 1842.0} [2025-12-04T17:17:30.681297] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 42.48, 'high': 42.5, 'low': 42.48, 'close': 42.5, 'volume': 2189.0} [2025-12-04T17:17:30.681403] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 42.49, 'high': 42.52, 'low': 42.47, 'close': 42.48, 'volume': 11930.0} [2025-12-04T17:17:30.681515] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 42.47, 'high': 42.475, 'low': 42.47, 'close': 42.475, 'volume': 600.0} [2025-12-04T17:17:30.681644] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.47, 'close': 42.47, 'volume': 573.0} [2025-12-04T17:17:30.681759] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.47, 'close': 42.47, 'volume': 1034.0} [2025-12-04T17:17:30.681863] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:36:00 - Values: {'open': 42.48, 'high': 42.49, 'low': 42.47, 'close': 42.49, 'volume': 2682.0} [2025-12-04T17:17:30.681962] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.49, 'close': 42.49, 'volume': 453.0} [2025-12-04T17:17:30.682060] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 42.49, 'high': 42.53, 'low': 42.49, 'close': 42.51, 'volume': 21989.0} [2025-12-04T17:17:30.682156] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 42.51, 'high': 42.52, 'low': 42.495, 'close': 42.505, 'volume': 7881.0} [2025-12-04T17:17:30.682255] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 42.505, 'high': 42.505, 'low': 42.495, 'close': 42.5, 'volume': 980.0} [2025-12-04T17:17:30.682351] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:41:00 - Values: {'open': 42.491, 'high': 42.5, 'low': 42.491, 'close': 42.5, 'volume': 746.0} [2025-12-04T17:17:30.682450] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.5, 'close': 42.5, 'volume': 256.0} [2025-12-04T17:17:30.682558] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 42.5, 'high': 42.54, 'low': 42.5, 'close': 42.53, 'volume': 11832.0} [2025-12-04T17:17:30.682692] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:44:00 - Values: {'open': 42.53, 'high': 42.575, 'low': 42.52, 'close': 42.575, 'volume': 12745.0} [2025-12-04T17:17:30.682790] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 42.56, 'high': 42.585, 'low': 42.56, 'close': 42.565, 'volume': 8812.0} [2025-12-04T17:17:30.682888] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 42.565, 'high': 42.6, 'low': 42.565, 'close': 42.6, 'volume': 9323.0} [2025-12-04T17:17:30.682984] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.6, 'close': 42.6, 'volume': 1379.0} [2025-12-04T17:17:30.683081] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 42.61, 'high': 42.62, 'low': 42.61, 'close': 42.62, 'volume': 2181.0} [2025-12-04T17:17:30.683176] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.62, 'close': 42.62, 'volume': 1013.0} [2025-12-04T17:17:30.683271] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.62, 'close': 42.62, 'volume': 1133.0} [2025-12-04T17:17:30.683368] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 42.62, 'high': 42.63, 'low': 42.62, 'close': 42.63, 'volume': 3170.0} [2025-12-04T17:17:30.683472] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 42.625, 'high': 42.625, 'low': 42.625, 'close': 42.625, 'volume': 440.0} [2025-12-04T17:17:30.683570] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 42.625, 'high': 42.625, 'low': 42.625, 'close': 42.625, 'volume': 1696.0} [2025-12-04T17:17:30.683688] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 42.625, 'high': 42.6265, 'low': 42.615, 'close': 42.62, 'volume': 6221.0} [2025-12-04T17:17:30.683785] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 42.635, 'high': 42.635, 'low': 42.635, 'close': 42.635, 'volume': 2077.0} [2025-12-04T17:17:30.683883] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 42.635, 'high': 42.635, 'low': 42.635, 'close': 42.635, 'volume': 885.0} [2025-12-04T17:17:30.683979] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:57:00 - Values: {'open': 42.635, 'high': 42.64, 'low': 42.629, 'close': 42.63, 'volume': 6538.0} [2025-12-04T17:17:30.684076] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 42.63, 'high': 42.64, 'low': 42.62, 'close': 42.62, 'volume': 4234.0} [2025-12-04T17:17:30.684173] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 2763.0} [2025-12-04T17:17:30.684270] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:00:00 - Values: {'open': 42.63, 'high': 42.65, 'low': 42.63, 'close': 42.65, 'volume': 6698.0} [2025-12-04T17:17:30.684367] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 42.65, 'high': 42.7, 'low': 42.65, 'close': 42.69, 'volume': 17408.0} [2025-12-04T17:17:30.684463] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:02:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.655, 'close': 42.6576, 'volume': 13938.0} [2025-12-04T17:17:30.684569] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.62, 'close': 42.62, 'volume': 5215.0} [2025-12-04T17:17:30.684713] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:04:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.6, 'close': 42.6, 'volume': 2780.0} [2025-12-04T17:17:30.684817] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.54, 'close': 42.54, 'volume': 9582.0} [2025-12-04T17:17:30.684918] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 42.54, 'high': 42.555, 'low': 42.535, 'close': 42.55, 'volume': 5324.0} [2025-12-04T17:17:30.685014] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:07:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.4697, 'close': 42.4697, 'volume': 4409.0} [2025-12-04T17:17:30.685132] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.425, 'close': 42.425, 'volume': 6406.0} [2025-12-04T17:17:30.685231] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 42.415, 'high': 42.44, 'low': 42.4, 'close': 42.44, 'volume': 3357.0} [2025-12-04T17:17:30.685328] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 42.4201, 'high': 42.43, 'low': 42.42, 'close': 42.42, 'volume': 4659.0} [2025-12-04T17:17:30.685426] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 42.41, 'high': 42.41, 'low': 42.39, 'close': 42.395, 'volume': 3118.0} [2025-12-04T17:17:30.685524] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 42.395, 'high': 42.4047, 'low': 42.3924, 'close': 42.4, 'volume': 1362.0} [2025-12-04T17:17:30.685645] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 42.395, 'high': 42.41, 'low': 42.39, 'close': 42.39, 'volume': 9294.0} [2025-12-04T17:17:30.685754] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 42.39, 'high': 42.405, 'low': 42.39, 'close': 42.39, 'volume': 9611.0} [2025-12-04T17:17:30.685858] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 42.39, 'high': 42.39, 'low': 42.38, 'close': 42.385, 'volume': 2476.0} [2025-12-04T17:17:30.685970] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 42.385, 'high': 42.385, 'low': 42.385, 'close': 42.385, 'volume': 730.0} [2025-12-04T17:17:30.686071] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 42.385, 'high': 42.39, 'low': 42.385, 'close': 42.39, 'volume': 823.0} [2025-12-04T17:17:30.686170] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:18:00 - Values: {'open': 42.39, 'high': 42.43, 'low': 42.39, 'close': 42.43, 'volume': 22646.0} [2025-12-04T17:17:30.686266] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 42.43, 'high': 42.43, 'low': 42.43, 'close': 42.43, 'volume': 740.0} [2025-12-04T17:17:30.686363] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 42.44, 'high': 42.45, 'low': 42.44, 'close': 42.44, 'volume': 9379.0} [2025-12-04T17:17:30.686461] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 42.44, 'high': 42.47, 'low': 42.44, 'close': 42.47, 'volume': 12160.0} [2025-12-04T17:17:30.686556] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:23:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.45, 'close': 42.46, 'volume': 4327.0} [2025-12-04T17:17:30.686687] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 42.45, 'high': 42.46, 'low': 42.43, 'close': 42.43, 'volume': 5257.0} [2025-12-04T17:17:30.686784] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 42.43, 'high': 42.44, 'low': 42.43, 'close': 42.44, 'volume': 2847.0} [2025-12-04T17:17:30.686881] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:27:00 - Values: {'open': 42.445, 'high': 42.445, 'low': 42.43, 'close': 42.43, 'volume': 754.0} [2025-12-04T17:17:30.686977] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 42.43, 'high': 42.47, 'low': 42.43, 'close': 42.47, 'volume': 22945.0} [2025-12-04T17:17:30.687074] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 42.48, 'high': 42.55, 'low': 42.48, 'close': 42.55, 'volume': 25842.0} [2025-12-04T17:17:30.687171] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:30:00 - Values: {'open': 42.55, 'high': 42.56, 'low': 42.55, 'close': 42.55, 'volume': 2066.0} [2025-12-04T17:17:30.687270] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 42.55, 'high': 42.55, 'low': 42.52, 'close': 42.52, 'volume': 6029.0} [2025-12-04T17:17:30.687367] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.51, 'close': 42.51, 'volume': 821.0} [2025-12-04T17:17:30.687462] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:35:00 - Values: {'open': 42.51, 'high': 42.5189, 'low': 42.49, 'close': 42.5, 'volume': 1762.0} [2025-12-04T17:17:30.687559] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 42.5, 'high': 42.5201, 'low': 42.5, 'close': 42.52, 'volume': 5570.0} [2025-12-04T17:17:30.687685] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 42.52, 'high': 42.52, 'low': 42.5, 'close': 42.5, 'volume': 2035.0} [2025-12-04T17:17:30.687794] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 42.49, 'high': 42.5, 'low': 42.49, 'close': 42.5, 'volume': 2548.0} [2025-12-04T17:17:30.687890] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.489, 'close': 42.5, 'volume': 1654.0} [2025-12-04T17:17:30.687994] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 42.5, 'high': 42.5025, 'low': 42.49, 'close': 42.5025, 'volume': 848.0} [2025-12-04T17:17:30.688091] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 42.48, 'high': 42.48, 'low': 42.46, 'close': 42.47, 'volume': 3241.0} [2025-12-04T17:17:30.688206] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.47, 'close': 42.47, 'volume': 1114.0} [2025-12-04T17:17:30.688311] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.46, 'close': 42.46, 'volume': 1063.0} [2025-12-04T17:17:30.688424] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 42.46, 'high': 42.47, 'low': 42.46, 'close': 42.47, 'volume': 1962.0} [2025-12-04T17:17:30.688522] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 42.46, 'high': 42.47, 'low': 42.46, 'close': 42.465, 'volume': 2619.0} [2025-12-04T17:17:30.688642] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.47, 'close': 42.47, 'volume': 419.0} [2025-12-04T17:17:30.688741] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.47, 'close': 42.47, 'volume': 352.0} [2025-12-04T17:17:30.688838] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.44, 'close': 42.44, 'volume': 5038.0} [2025-12-04T17:17:30.688933] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 42.45, 'high': 42.46, 'low': 42.45, 'close': 42.45, 'volume': 3406.0} [2025-12-04T17:17:30.689030] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.45, 'close': 42.45, 'volume': 677.0} [2025-12-04T17:17:30.689126] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 42.455, 'high': 42.48, 'low': 42.455, 'close': 42.48, 'volume': 2775.0} [2025-12-04T17:17:30.689221] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:54:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.47, 'close': 42.47, 'volume': 963.0} [2025-12-04T17:17:30.689318] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 42.475, 'high': 42.475, 'low': 42.475, 'close': 42.475, 'volume': 254.0} [2025-12-04T17:17:30.689435] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.445, 'close': 42.46, 'volume': 3547.0} [2025-12-04T17:17:30.689534] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.46, 'close': 42.46, 'volume': 420.0} [2025-12-04T17:17:30.689679] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:58:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.46, 'close': 42.46, 'volume': 1987.0} [2025-12-04T17:17:30.689790] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 42.46, 'high': 42.4613, 'low': 42.46, 'close': 42.46, 'volume': 766.0} [2025-12-04T17:17:30.689888] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:00:00 - Values: {'open': 42.47, 'high': 42.48, 'low': 42.47, 'close': 42.48, 'volume': 4317.0} [2025-12-04T17:17:30.689985] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 42.475, 'high': 42.475, 'low': 42.475, 'close': 42.475, 'volume': 1086.0} [2025-12-04T17:17:30.690082] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.46, 'close': 42.46, 'volume': 3469.0} [2025-12-04T17:17:30.690179] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 42.465, 'high': 42.465, 'low': 42.42, 'close': 42.42, 'volume': 2564.0} [2025-12-04T17:17:30.690285] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 42.41, 'high': 42.41, 'low': 42.405, 'close': 42.405, 'volume': 2120.0} [2025-12-04T17:17:30.690382] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 42.405, 'high': 42.405, 'low': 42.4, 'close': 42.4, 'volume': 3011.0} [2025-12-04T17:17:30.690479] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 42.405, 'high': 42.41, 'low': 42.4, 'close': 42.405, 'volume': 1772.0} [2025-12-04T17:17:30.690602] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 42.4, 'high': 42.4, 'low': 42.37, 'close': 42.37, 'volume': 1809.0} [2025-12-04T17:17:30.690705] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 42.36, 'high': 42.37, 'low': 42.36, 'close': 42.37, 'volume': 6007.0} [2025-12-04T17:17:30.690802] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 42.35, 'high': 42.355, 'low': 42.35, 'close': 42.355, 'volume': 903.0} [2025-12-04T17:17:30.690899] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 42.34, 'high': 42.34, 'low': 42.33, 'close': 42.33, 'volume': 32163.0} [2025-12-04T17:17:30.690994] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 42.31, 'high': 42.32, 'low': 42.305, 'close': 42.32, 'volume': 2085.0} [2025-12-04T17:17:30.691090] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 42.33, 'high': 42.33, 'low': 42.31, 'close': 42.31, 'volume': 4373.0} [2025-12-04T17:17:30.691188] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 42.3, 'high': 42.31, 'low': 42.29, 'close': 42.3, 'volume': 13234.0} [2025-12-04T17:17:30.691284] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.3, 'close': 42.3, 'volume': 1347.0} [2025-12-04T17:17:30.691380] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 42.3, 'high': 42.33, 'low': 42.3, 'close': 42.31, 'volume': 16363.0} [2025-12-04T17:17:30.691478] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 42.32, 'high': 42.34, 'low': 42.3, 'close': 42.3, 'volume': 4115.0} [2025-12-04T17:17:30.691591] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 42.31, 'high': 42.315, 'low': 42.3059, 'close': 42.3059, 'volume': 1395.0} [2025-12-04T17:17:30.691693] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 42.31, 'high': 42.315, 'low': 42.29, 'close': 42.29, 'volume': 2676.0} [2025-12-04T17:17:30.691790] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.27, 'close': 42.27, 'volume': 2189.0} [2025-12-04T17:17:30.691887] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 42.26, 'high': 42.26, 'low': 42.24, 'close': 42.245, 'volume': 3700.0} [2025-12-04T17:17:30.691983] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 42.22, 'high': 42.23, 'low': 42.21, 'close': 42.23, 'volume': 2602.0} [2025-12-04T17:17:30.692080] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 42.24, 'high': 42.24, 'low': 42.22, 'close': 42.22, 'volume': 821.0} [2025-12-04T17:17:30.692176] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 42.21, 'high': 42.21, 'low': 42.19, 'close': 42.21, 'volume': 3424.0} [2025-12-04T17:17:30.692273] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 42.19, 'high': 42.22, 'low': 42.19, 'close': 42.22, 'volume': 19979.0} [2025-12-04T17:17:30.692370] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 42.23, 'high': 42.26, 'low': 42.23, 'close': 42.24, 'volume': 17828.0} [2025-12-04T17:17:30.692474] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 42.25, 'high': 42.27, 'low': 42.25, 'close': 42.27, 'volume': 17401.0} [2025-12-04T17:17:30.692587] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.27, 'close': 42.27, 'volume': 707.0} [2025-12-04T17:17:30.692690] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 42.27, 'high': 42.285, 'low': 42.25, 'close': 42.25, 'volume': 5859.0} [2025-12-04T17:17:30.692787] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 42.25, 'high': 42.28, 'low': 42.25, 'close': 42.28, 'volume': 2358.0} [2025-12-04T17:17:30.692885] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 42.28, 'high': 42.29, 'low': 42.28, 'close': 42.29, 'volume': 767.0} [2025-12-04T17:17:30.692981] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 42.29, 'high': 42.3, 'low': 42.29, 'close': 42.3, 'volume': 2109.0} [2025-12-04T17:17:30.693077] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 42.3, 'high': 42.315, 'low': 42.3, 'close': 42.31, 'volume': 3235.0} [2025-12-04T17:17:30.693173] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 42.32, 'high': 42.33, 'low': 42.32, 'close': 42.33, 'volume': 1159.0} [2025-12-04T17:17:30.693270] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 42.335, 'high': 42.37, 'low': 42.33, 'close': 42.37, 'volume': 3625.0} [2025-12-04T17:17:30.693367] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 42.36, 'high': 42.37, 'low': 42.35, 'close': 42.37, 'volume': 2336.0} [2025-12-04T17:17:30.693463] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 42.375, 'high': 42.39, 'low': 42.37, 'close': 42.39, 'volume': 4143.0} [2025-12-04T17:17:30.693560] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 42.4, 'high': 42.405, 'low': 42.39, 'close': 42.39, 'volume': 3503.0} [2025-12-04T17:17:30.693696] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 42.39, 'high': 42.39, 'low': 42.37, 'close': 42.39, 'volume': 4176.0} [2025-12-04T17:17:30.693794] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.35, 'close': 42.35, 'volume': 6618.0} [2025-12-04T17:17:30.693891] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.29, 'close': 42.29, 'volume': 4227.0} [2025-12-04T17:17:30.693988] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 42.291, 'high': 42.32, 'low': 42.291, 'close': 42.32, 'volume': 4480.0} [2025-12-04T17:17:30.694087] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 42.325, 'high': 42.325, 'low': 42.3, 'close': 42.3, 'volume': 2948.0} [2025-12-04T17:17:30.694182] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:44:00 - Values: {'open': 42.3, 'high': 42.3, 'low': 42.3, 'close': 42.3, 'volume': 691.0} [2025-12-04T17:17:30.694280] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 42.3, 'high': 42.315, 'low': 42.3, 'close': 42.3, 'volume': 4467.0} [2025-12-04T17:17:30.694386] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 42.29, 'high': 42.3, 'low': 42.29, 'close': 42.29, 'volume': 2541.0} [2025-12-04T17:17:30.694484] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.29, 'close': 42.29, 'volume': 652.0} [2025-12-04T17:17:30.694599] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 42.29, 'high': 42.3, 'low': 42.29, 'close': 42.3, 'volume': 1185.0} [2025-12-04T17:17:30.694713] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 42.295, 'high': 42.3, 'low': 42.29, 'close': 42.29, 'volume': 2552.0} [2025-12-04T17:17:30.694812] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 42.28, 'high': 42.2825, 'low': 42.2601, 'close': 42.28, 'volume': 2937.0} [2025-12-04T17:17:30.694907] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 42.2753, 'high': 42.28, 'low': 42.27, 'close': 42.28, 'volume': 7029.0} [2025-12-04T17:17:30.695004] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 42.27, 'high': 42.3, 'low': 42.27, 'close': 42.3, 'volume': 2494.0} [2025-12-04T17:17:30.695100] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 42.3, 'high': 42.32, 'low': 42.3, 'close': 42.32, 'volume': 6101.0} [2025-12-04T17:17:30.695197] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.32, 'close': 42.32, 'volume': 1083.0} [2025-12-04T17:17:30.695292] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 42.33, 'high': 42.34, 'low': 42.313, 'close': 42.33, 'volume': 5174.0} [2025-12-04T17:17:30.695388] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 42.33, 'high': 42.34, 'low': 42.33, 'close': 42.34, 'volume': 2144.0} [2025-12-04T17:17:30.695484] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 42.33, 'high': 42.33, 'low': 42.33, 'close': 42.33, 'volume': 2324.0} [2025-12-04T17:17:30.695601] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:58:00 - Values: {'open': 42.33, 'high': 42.33, 'low': 42.3277, 'close': 42.33, 'volume': 2600.0} [2025-12-04T17:17:30.695720] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 42.34, 'high': 42.36, 'low': 42.34, 'close': 42.3577, 'volume': 4534.0} [2025-12-04T17:17:30.695817] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 42.36, 'high': 42.37, 'low': 42.36, 'close': 42.37, 'volume': 3691.0} [2025-12-04T17:17:30.695913] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 42.3604, 'high': 42.37, 'low': 42.345, 'close': 42.35, 'volume': 6255.0} [2025-12-04T17:17:30.696010] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 42.35, 'high': 42.351, 'low': 42.3454, 'close': 42.351, 'volume': 1460.0} [2025-12-04T17:17:30.696106] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 42.35, 'high': 42.365, 'low': 42.345, 'close': 42.36, 'volume': 6018.0} [2025-12-04T17:17:30.696203] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.335, 'close': 42.335, 'volume': 3304.0} [2025-12-04T17:17:30.696303] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 42.33, 'high': 42.33, 'low': 42.303, 'close': 42.33, 'volume': 5271.0} [2025-12-04T17:17:30.696410] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 42.325, 'high': 42.325, 'low': 42.3, 'close': 42.3, 'volume': 2506.0} [2025-12-04T17:17:30.696522] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.26, 'close': 42.26, 'volume': 3074.0} [2025-12-04T17:17:30.696652] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.25, 'close': 42.25, 'volume': 3057.0} [2025-12-04T17:17:30.696752] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 42.25, 'high': 42.26, 'low': 42.25, 'close': 42.26, 'volume': 6406.0} [2025-12-04T17:17:30.696848] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 42.26, 'high': 42.27, 'low': 42.26, 'close': 42.27, 'volume': 2296.0} [2025-12-04T17:17:30.696957] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.26, 'close': 42.26, 'volume': 3765.0} [2025-12-04T17:17:30.697055] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 42.25, 'high': 42.265, 'low': 42.245, 'close': 42.265, 'volume': 2019.0} [2025-12-04T17:17:30.697151] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 42.27, 'high': 42.285, 'low': 42.27, 'close': 42.285, 'volume': 2469.0} [2025-12-04T17:17:30.697248] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.29, 'close': 42.29, 'volume': 3556.0} [2025-12-04T17:17:30.697354] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.29, 'close': 42.29, 'volume': 1408.0} [2025-12-04T17:17:30.697518] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.29, 'close': 42.29, 'volume': 2187.0} [2025-12-04T17:17:30.697641] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 42.29, 'high': 42.295, 'low': 42.285, 'close': 42.29, 'volume': 5357.0} [2025-12-04T17:17:30.697743] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 42.29, 'high': 42.31, 'low': 42.29, 'close': 42.31, 'volume': 5957.0} [2025-12-04T17:17:30.697842] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 42.32, 'high': 42.34, 'low': 42.32, 'close': 42.34, 'volume': 3752.0} [2025-12-04T17:17:30.697939] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:20:00 - Values: {'open': 42.34, 'high': 42.345, 'low': 42.29, 'close': 42.29, 'volume': 11760.0} [2025-12-04T17:17:30.698058] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 42.29, 'high': 42.3, 'low': 42.29, 'close': 42.295, 'volume': 2024.0} [2025-12-04T17:17:30.698176] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.3, 'close': 42.3, 'volume': 1003.0} [2025-12-04T17:17:30.698279] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 42.299, 'high': 42.31, 'low': 42.299, 'close': 42.31, 'volume': 9996.0} [2025-12-04T17:17:30.698378] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 42.3173, 'high': 42.3173, 'low': 42.295, 'close': 42.31, 'volume': 8734.0} [2025-12-04T17:17:30.698477] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 42.315, 'high': 42.32, 'low': 42.315, 'close': 42.32, 'volume': 5969.0} [2025-12-04T17:17:30.698595] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 42.32, 'high': 42.33, 'low': 42.32, 'close': 42.33, 'volume': 2553.0} [2025-12-04T17:17:30.698699] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:27:00 - Values: {'open': 42.33, 'high': 42.355, 'low': 42.33, 'close': 42.335, 'volume': 7024.0} [2025-12-04T17:17:30.698798] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:28:00 - Values: {'open': 42.335, 'high': 42.335, 'low': 42.315, 'close': 42.315, 'volume': 4915.0} [2025-12-04T17:17:30.698898] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:29:00 - Values: {'open': 42.3188, 'high': 42.33, 'low': 42.31, 'close': 42.33, 'volume': 7810.0} [2025-12-04T17:17:30.698995] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:30:00 - Values: {'open': 42.33, 'high': 42.35, 'low': 42.33, 'close': 42.35, 'volume': 6299.0} [2025-12-04T17:17:30.699093] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:31:00 - Values: {'open': 42.35, 'high': 42.36, 'low': 42.34, 'close': 42.36, 'volume': 8515.0} [2025-12-04T17:17:30.699197] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:32:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.345, 'close': 42.355, 'volume': 2082.0} [2025-12-04T17:17:30.699326] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:33:00 - Values: {'open': 42.36, 'high': 42.37, 'low': 42.36, 'close': 42.36, 'volume': 3512.0} [2025-12-04T17:17:30.699432] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:34:00 - Values: {'open': 42.36, 'high': 42.38, 'low': 42.36, 'close': 42.37, 'volume': 6336.0} [2025-12-04T17:17:30.699531] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:35:00 - Values: {'open': 42.37, 'high': 42.38, 'low': 42.36, 'close': 42.36, 'volume': 9937.0} [2025-12-04T17:17:30.699674] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:36:00 - Values: {'open': 42.36, 'high': 42.365, 'low': 42.36, 'close': 42.36, 'volume': 2949.0} [2025-12-04T17:17:30.699786] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:37:00 - Values: {'open': 42.37, 'high': 42.375, 'low': 42.36, 'close': 42.37, 'volume': 4256.0} [2025-12-04T17:17:30.699884] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:38:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.37, 'close': 42.37, 'volume': 1388.0} [2025-12-04T17:17:30.699988] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:39:00 - Values: {'open': 42.37, 'high': 42.38, 'low': 42.36, 'close': 42.37, 'volume': 1960.0} [2025-12-04T17:17:30.700086] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:40:00 - Values: {'open': 42.365, 'high': 42.37, 'low': 42.365, 'close': 42.37, 'volume': 10366.0} [2025-12-04T17:17:30.700184] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:41:00 - Values: {'open': 42.37, 'high': 42.38, 'low': 42.345, 'close': 42.35, 'volume': 15163.0} [2025-12-04T17:17:30.700282] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:42:00 - Values: {'open': 42.35, 'high': 42.355, 'low': 42.345, 'close': 42.345, 'volume': 4783.0} [2025-12-04T17:17:30.700380] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:43:00 - Values: {'open': 42.35, 'high': 42.355, 'low': 42.35, 'close': 42.355, 'volume': 3348.0} [2025-12-04T17:17:30.700483] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:44:00 - Values: {'open': 42.355, 'high': 42.36, 'low': 42.34, 'close': 42.36, 'volume': 7618.0} [2025-12-04T17:17:30.700616] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:45:00 - Values: {'open': 42.365, 'high': 42.3674, 'low': 42.35, 'close': 42.36, 'volume': 17868.0} [2025-12-04T17:17:30.700731] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:46:00 - Values: {'open': 42.36, 'high': 42.375, 'low': 42.355, 'close': 42.37, 'volume': 22443.0} [2025-12-04T17:17:30.700832] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:47:00 - Values: {'open': 42.37, 'high': 42.38, 'low': 42.365, 'close': 42.365, 'volume': 6192.0} [2025-12-04T17:17:30.700929] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:48:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.35, 'close': 42.35, 'volume': 14570.0} [2025-12-04T17:17:30.701025] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:49:00 - Values: {'open': 42.36, 'high': 42.37, 'low': 42.35, 'close': 42.36, 'volume': 18423.0} [2025-12-04T17:17:30.701121] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:50:00 - Values: {'open': 42.37, 'high': 42.4, 'low': 42.365, 'close': 42.39, 'volume': 33982.0} [2025-12-04T17:17:30.701221] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:51:00 - Values: {'open': 42.39, 'high': 42.4, 'low': 42.38, 'close': 42.4, 'volume': 11780.0} [2025-12-04T17:17:30.701316] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:52:00 - Values: {'open': 42.4, 'high': 42.41, 'low': 42.38, 'close': 42.405, 'volume': 20360.0} [2025-12-04T17:17:30.701414] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:53:00 - Values: {'open': 42.405, 'high': 42.41, 'low': 42.385, 'close': 42.405, 'volume': 15628.0} [2025-12-04T17:17:30.701520] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:54:00 - Values: {'open': 42.41, 'high': 42.42, 'low': 42.4, 'close': 42.415, 'volume': 24039.0} [2025-12-04T17:17:30.701638] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:55:00 - Values: {'open': 42.42, 'high': 42.43, 'low': 42.41, 'close': 42.425, 'volume': 34634.0} [2025-12-04T17:17:30.701737] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:56:00 - Values: {'open': 42.425, 'high': 42.43, 'low': 42.405, 'close': 42.42, 'volume': 42964.0} [2025-12-04T17:17:30.701832] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:57:00 - Values: {'open': 42.42, 'high': 42.44, 'low': 42.41, 'close': 42.425, 'volume': 41625.0} [2025-12-04T17:17:30.701928] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:58:00 - Values: {'open': 42.43, 'high': 42.45, 'low': 42.42, 'close': 42.43, 'volume': 51598.0} [2025-12-04T17:17:30.702025] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-04 15:59:00 - Values: {'open': 42.425, 'high': 42.43, 'low': 42.39, 'close': 42.43, 'volume': 103451.0} [2025-12-04T17:17:30.702068] [INFO ] [ORCH ] ALLY: Adding 382 new records, updating 0 existing records. [2025-12-04T17:17:30.713610] [INFO ] [ORCH ] ALLY: Combined dataset has 115667 total records. [2025-12-04T17:17:30.745277] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2024-10. [2025-12-04T17:17:30.897540] [INFO ] [VALIDATOR ] ALLY: Data covers full retention period (2024-09-24:2025-12-04). [2025-12-04T17:17:31.264340] [INFO ] [VALIDATOR ] ALLY: No missing trading days found. [2025-12-04T17:17:31.264543] [INFO ] [ORCH ] ALLY: Combined data validation passed. [2025-12-04T17:17:31.264597] [DEBUG] [LOCAL ] ALLY: Saving primary data. [2025-12-04T17:17:31.450713] [DEBUG] [LOCAL ] ALLY: Trimmed 115667 records to 115277 (keeping 300 days of data) [2025-12-04T17:17:31.711212] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-08 (1.39 seconds). [2025-12-04T17:17:31.767726] [INFO ] [REMOTE ] ALK: Incremental fetch complete for 2025-05 (1.85 seconds). [2025-12-04T17:17:31.766361] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-07. [2025-12-04T17:17:32.192880] [INFO ] [REMOTE ] ALK: Fetching primary data for 2025-04. [2025-12-04T17:17:32.262419] [DEBUG] [LOCAL ] ALLY: Primary data saved (115277 records). [2025-12-04T17:17:32.277904] [INFO ] [ORCH ] ALLY: Update completed successfully. [2025-12-04T17:17:32.291835] [INFO ] [ORCH ] Update Progress: 142/3636 symbols completed. ALLY took 3.8s. Estimated remaining: 3h 4m 37s. Rate: 18.9 symbols/min [2025-12-04T17:17:32.327103] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2024-10 (1.58 seconds). [2025-12-04T17:17:32.481683] [INFO ] [ORCH ] ALMS: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:17:32.481846] [WARN ] [LOCAL ] ALMS: No existing primary data file found. [2025-12-04T17:17:32.481898] [WARN ] [ORCH ] ALMS: No existing data found, performing full refresh instead. [2025-12-04T17:17:32.481930] [INFO ] [ORCH ] ALMS: Wiping existing primary data before full refresh. [2025-12-04T17:17:32.481957] [INFO ] [LOCAL ] ALMS: Starting deletion of primary data. [2025-12-04T17:17:32.481996] [DEBUG] [LOCAL ] ALMS: No primary data file found to delete. [2025-12-04T17:17:32.482024] [INFO ] [ORCH ] ALMS: Starting full primary refresh. [2025-12-04T17:17:32.598261] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2024-09. [2025-12-04T17:17:32.835222] [INFO ] [REMOTE ] ALMS: Fetching primary data covering 300 trading days from 2024-09-25:2025-12-04 (16 months of data pull). [2025-12-04T17:17:32.998367] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2025-12. [2025-12-04T17:17:33.069506] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-07 (1.30 seconds). [2025-12-04T17:17:33.398480] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-06. [2025-12-04T17:17:33.776483] [INFO ] [REMOTE ] ALK: Incremental fetch complete for 2025-04 (1.58 seconds). [2025-12-04T17:17:33.798541] [INFO ] [REMOTE ] ALK: Fetching primary data for 2025-03. [2025-12-04T17:17:34.164787] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2025-12 (1.17 seconds). [2025-12-04T17:17:34.198623] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2025-11. [2025-12-04T17:17:34.448262] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2024-09 (1.85 seconds). [2025-12-04T17:17:34.459691] [INFO ] [REMOTE ] ALGM: Full fetch complete (112422 records). [2025-12-04T17:17:34.640544] [INFO ] [VALIDATOR ] ALGM: Data covers full retention period (2024-09-25:2025-12-04). [2025-12-04T17:17:34.931756] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-06 (1.53 seconds). [2025-12-04T17:17:34.981874] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-05. [2025-12-04T17:17:35.045744] [INFO ] [VALIDATOR ] ALGM: No missing trading days found. [2025-12-04T17:17:35.045941] [INFO ] [ORCH ] ALGM: Fetched primary data is valid. [2025-12-04T17:17:35.045978] [DEBUG] [LOCAL ] ALGM: Saving primary data. [2025-12-04T17:17:35.343279] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2025-11 (1.14 seconds). [2025-12-04T17:17:35.383683] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2025-10. [2025-12-04T17:17:35.536663] [INFO ] [REMOTE ] ALK: Incremental fetch complete for 2025-03 (1.74 seconds). [2025-12-04T17:17:35.829138] [INFO ] [REMOTE ] ALK: Fetching primary data for 2025-02. [2025-12-04T17:17:35.988419] [DEBUG] [LOCAL ] ALGM: Primary data saved (112422 records). [2025-12-04T17:17:35.988665] [INFO ] [ORCH ] ALGM: Full history saved. [2025-12-04T17:17:36.004415] [INFO ] [ORCH ] Update Progress: 143/3636 symbols completed. ALGM took 33.7s. Estimated remaining: 3h 4m 47s. Rate: 18.9 symbols/min [2025-12-04T17:17:36.169446] [INFO ] [ORCH ] ALNY: Starting incremental primary update for 2025-11-25:2025-12-04. [2025-12-04T17:17:36.250247] [DEBUG] [LOCAL ] ALNY: Loaded 90016 existing records from primary storage. [2025-12-04T17:17:36.250672] [INFO ] [ORCH ] ALNY: Loaded 90016 existing records. [2025-12-04T17:17:36.648891] [INFO ] [ORCH ] ALNY: Found 1 missing trading days. [2025-12-04T17:17:36.626817] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-05 (1.64 seconds). [2025-12-04T17:17:36.649123] [INFO ] [ORCH ] ALNY: Need to fetch 1 months: 2025-12 [2025-12-04T17:17:36.657581] [DEBUG] [ORCH ] ALNY: Fetching data for 2025-12. [2025-12-04T17:17:36.658380] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2025-12. [2025-12-04T17:17:36.681411] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2025-10 (1.30 seconds). [2025-12-04T17:17:37.058519] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-04. [2025-12-04T17:17:37.243214] [INFO ] [REMOTE ] ALK: Incremental fetch complete for 2025-02 (1.41 seconds). [2025-12-04T17:17:37.458648] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2025-09. [2025-12-04T17:17:37.858775] [INFO ] [REMOTE ] ALK: Fetching primary data for 2025-01. [2025-12-04T17:17:38.006210] [INFO ] [REMOTE ] ALNY: Incremental fetch complete for 2025-12 (1.35 seconds). [2025-12-04T17:17:38.008760] [DEBUG] [ORCH ] ALNY: Retrieved 1476 records for 2025-12. [2025-12-04T17:17:38.193045] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:30:00 - Values: {'open': 472.67, 'high': 473.66, 'low': 470.175, 'close': 473.34, 'volume': 4201.0} [2025-12-04T17:17:38.193307] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:31:00 - Values: {'open': 474.49, 'high': 477.06, 'low': 473.0, 'close': 475.7093, 'volume': 6352.0} [2025-12-04T17:17:38.193434] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:32:00 - Values: {'open': 476.81, 'high': 476.81, 'low': 473.97, 'close': 474.545, 'volume': 795.0} [2025-12-04T17:17:38.193664] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:33:00 - Values: {'open': 474.435, 'high': 476.56, 'low': 474.435, 'close': 474.435, 'volume': 724.0} [2025-12-04T17:17:38.193785] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:34:00 - Values: {'open': 476.56, 'high': 476.56, 'low': 474.42, 'close': 474.4275, 'volume': 297.0} [2025-12-04T17:17:38.194004] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:35:00 - Values: {'open': 474.435, 'high': 474.435, 'low': 472.32, 'close': 474.025, 'volume': 10861.0} [2025-12-04T17:17:38.194119] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:36:00 - Values: {'open': 474.715, 'high': 475.71, 'low': 471.415, 'close': 471.415, 'volume': 15225.0} [2025-12-04T17:17:38.194319] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:37:00 - Values: {'open': 472.24, 'high': 472.39, 'low': 471.415, 'close': 472.39, 'volume': 470.0} [2025-12-04T17:17:38.194430] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:38:00 - Values: {'open': 472.2, 'high': 472.2, 'low': 471.14, 'close': 471.415, 'volume': 549.0} [2025-12-04T17:17:38.194544] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:39:00 - Values: {'open': 471.0126, 'high': 471.0126, 'low': 471.0126, 'close': 471.0126, 'volume': 186.0} [2025-12-04T17:17:38.194711] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:40:00 - Values: {'open': 472.02, 'high': 472.04, 'low': 471.54, 'close': 471.54, 'volume': 508.0} [2025-12-04T17:17:38.194856] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:41:00 - Values: {'open': 472.74, 'high': 472.74, 'low': 471.25, 'close': 471.995, 'volume': 1840.0} [2025-12-04T17:17:38.195025] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:42:00 - Values: {'open': 471.42, 'high': 471.84, 'low': 471.42, 'close': 471.58, 'volume': 278.0} [2025-12-04T17:17:38.195160] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:43:00 - Values: {'open': 472.18, 'high': 472.43, 'low': 471.62, 'close': 471.87, 'volume': 865.0} [2025-12-04T17:17:38.195294] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:44:00 - Values: {'open': 471.88, 'high': 471.88, 'low': 471.87, 'close': 471.87, 'volume': 205.0} [2025-12-04T17:17:38.195422] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:45:00 - Values: {'open': 471.88, 'high': 472.64, 'low': 471.88, 'close': 472.455, 'volume': 1585.0} [2025-12-04T17:17:38.195563] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:46:00 - Values: {'open': 472.16, 'high': 472.27, 'low': 471.26, 'close': 471.879, 'volume': 5371.0} [2025-12-04T17:17:38.195729] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:47:00 - Values: {'open': 470.9, 'high': 471.16, 'low': 470.41, 'close': 471.13, 'volume': 3163.0} [2025-12-04T17:17:38.195871] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:48:00 - Values: {'open': 471.13, 'high': 472.06, 'low': 471.13, 'close': 471.19, 'volume': 2981.0} [2025-12-04T17:17:38.196013] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:49:00 - Values: {'open': 471.13, 'high': 471.345, 'low': 471.13, 'close': 471.24, 'volume': 651.0} [2025-12-04T17:17:38.196155] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:50:00 - Values: {'open': 471.23, 'high': 471.26, 'low': 468.845, 'close': 468.845, 'volume': 1847.0} [2025-12-04T17:17:38.196296] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:51:00 - Values: {'open': 468.825, 'high': 469.05, 'low': 468.825, 'close': 468.825, 'volume': 415.0} [2025-12-04T17:17:38.196437] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:52:00 - Values: {'open': 468.825, 'high': 470.45, 'low': 468.825, 'close': 470.45, 'volume': 1657.0} [2025-12-04T17:17:38.196598] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:53:00 - Values: {'open': 470.91, 'high': 470.91, 'low': 470.89, 'close': 470.89, 'volume': 165.0} [2025-12-04T17:17:38.196746] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:54:00 - Values: {'open': 470.91, 'high': 470.91, 'low': 470.91, 'close': 470.91, 'volume': 106.0} [2025-12-04T17:17:38.196888] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:55:00 - Values: {'open': 470.91, 'high': 470.91, 'low': 470.815, 'close': 470.815, 'volume': 2061.0} [2025-12-04T17:17:38.197039] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:56:00 - Values: {'open': 470.5, 'high': 470.815, 'low': 470.325, 'close': 470.325, 'volume': 287.0} [2025-12-04T17:17:38.197181] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:57:00 - Values: {'open': 470.815, 'high': 470.815, 'low': 470.15, 'close': 470.81, 'volume': 362.0} [2025-12-04T17:17:38.197321] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:58:00 - Values: {'open': 470.815, 'high': 470.815, 'low': 469.99, 'close': 470.52, 'volume': 1091.0} [2025-12-04T17:17:38.197461] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 09:59:00 - Values: {'open': 470.73, 'high': 470.73, 'low': 469.55, 'close': 469.55, 'volume': 1306.0} [2025-12-04T17:17:38.197618] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:00:00 - Values: {'open': 469.33, 'high': 469.78, 'low': 468.715, 'close': 469.04, 'volume': 966.0} [2025-12-04T17:17:38.197762] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:01:00 - Values: {'open': 469.04, 'high': 470.4, 'low': 467.66, 'close': 469.03, 'volume': 1157.0} [2025-12-04T17:17:38.197907] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:02:00 - Values: {'open': 467.7, 'high': 469.32, 'low': 467.7, 'close': 469.03, 'volume': 937.0} [2025-12-04T17:17:38.198046] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:03:00 - Values: {'open': 468.71, 'high': 469.01, 'low': 467.7, 'close': 469.01, 'volume': 398.0} [2025-12-04T17:17:38.198207] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:04:00 - Values: {'open': 469.195, 'high': 469.22, 'low': 468.02, 'close': 469.22, 'volume': 1264.0} [2025-12-04T17:17:38.198349] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:05:00 - Values: {'open': 469.23, 'high': 470.87, 'low': 468.07, 'close': 469.29, 'volume': 3677.0} [2025-12-04T17:17:38.198489] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:06:00 - Values: {'open': 470.255, 'high': 470.255, 'low': 468.925, 'close': 469.54, 'volume': 1861.0} [2025-12-04T17:17:38.198640] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:07:00 - Values: {'open': 468.925, 'high': 468.925, 'low': 468.925, 'close': 468.925, 'volume': 163.0} [2025-12-04T17:17:38.198749] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:08:00 - Values: {'open': 468.925, 'high': 469.75, 'low': 468.895, 'close': 468.91, 'volume': 1962.0} [2025-12-04T17:17:38.198849] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:09:00 - Values: {'open': 469.54, 'high': 469.54, 'low': 468.91, 'close': 469.54, 'volume': 488.0} [2025-12-04T17:17:38.198946] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:10:00 - Values: {'open': 469.01, 'high': 469.585, 'low': 469.01, 'close': 469.5, 'volume': 366.0} [2025-12-04T17:17:38.199044] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:11:00 - Values: {'open': 470.085, 'high': 470.085, 'low': 469.01, 'close': 469.69, 'volume': 564.0} [2025-12-04T17:17:38.199142] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:12:00 - Values: {'open': 470.1, 'high': 470.1, 'low': 469.67, 'close': 469.67, 'volume': 310.0} [2025-12-04T17:17:38.199238] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:13:00 - Values: {'open': 470.105, 'high': 470.105, 'low': 469.18, 'close': 469.18, 'volume': 1157.0} [2025-12-04T17:17:38.199335] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:14:00 - Values: {'open': 469.67, 'high': 470.105, 'low': 469.67, 'close': 469.675, 'volume': 669.0} [2025-12-04T17:17:38.199433] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:15:00 - Values: {'open': 469.19, 'high': 470.445, 'low': 469.19, 'close': 469.66, 'volume': 6012.0} [2025-12-04T17:17:38.199528] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:16:00 - Values: {'open': 470.39, 'high': 470.855, 'low': 470.33, 'close': 470.33, 'volume': 1643.0} [2025-12-04T17:17:38.199652] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:17:00 - Values: {'open': 470.865, 'high': 471.52, 'low': 470.66, 'close': 471.465, 'volume': 3232.0} [2025-12-04T17:17:38.199763] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:18:00 - Values: {'open': 471.21, 'high': 471.21, 'low': 470.39, 'close': 470.39, 'volume': 681.0} [2025-12-04T17:17:38.199863] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:19:00 - Values: {'open': 471.05, 'high': 471.55, 'low': 470.32, 'close': 471.155, 'volume': 4814.0} [2025-12-04T17:17:38.199960] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:20:00 - Values: {'open': 471.21, 'high': 471.6, 'low': 471.21, 'close': 471.21, 'volume': 321.0} [2025-12-04T17:17:38.200058] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:21:00 - Values: {'open': 471.155, 'high': 471.91, 'low': 471.155, 'close': 471.91, 'volume': 792.0} [2025-12-04T17:17:38.200154] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:22:00 - Values: {'open': 471.82, 'high': 471.82, 'low': 471.79, 'close': 471.79, 'volume': 224.0} [2025-12-04T17:17:38.200295] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:23:00 - Values: {'open': 471.765, 'high': 472.11, 'low': 471.765, 'close': 472.11, 'volume': 299.0} [2025-12-04T17:17:38.200437] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:24:00 - Values: {'open': 471.765, 'high': 471.765, 'low': 471.22, 'close': 471.68, 'volume': 1379.0} [2025-12-04T17:17:38.200602] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:25:00 - Values: {'open': 471.62, 'high': 471.73, 'low': 471.02, 'close': 471.05, 'volume': 2946.0} [2025-12-04T17:17:38.200748] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:26:00 - Values: {'open': 470.84, 'high': 471.45, 'low': 470.84, 'close': 471.01, 'volume': 1528.0} [2025-12-04T17:17:38.200892] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:27:00 - Values: {'open': 472.23, 'high': 472.4, 'low': 472.225, 'close': 472.395, 'volume': 796.0} [2025-12-04T17:17:38.201032] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:28:00 - Values: {'open': 472.36, 'high': 472.83, 'low': 471.93, 'close': 472.4, 'volume': 1799.0} [2025-12-04T17:17:38.201240] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:29:00 - Values: {'open': 472.97, 'high': 474.23, 'low': 472.97, 'close': 474.23, 'volume': 2176.0} [2025-12-04T17:17:38.201418] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:30:00 - Values: {'open': 474.05, 'high': 474.38, 'low': 474.03, 'close': 474.38, 'volume': 1373.0} [2025-12-04T17:17:38.201595] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:31:00 - Values: {'open': 474.51, 'high': 475.245, 'low': 474.51, 'close': 475.245, 'volume': 1050.0} [2025-12-04T17:17:38.201758] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:32:00 - Values: {'open': 475.02, 'high': 475.59, 'low': 474.945, 'close': 474.945, 'volume': 875.0} [2025-12-04T17:17:38.201978] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:33:00 - Values: {'open': 474.945, 'high': 474.945, 'low': 474.03, 'close': 474.21, 'volume': 2576.0} [2025-12-04T17:17:38.202138] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:34:00 - Values: {'open': 474.49, 'high': 475.03, 'low': 474.47, 'close': 475.03, 'volume': 1129.0} [2025-12-04T17:17:38.202345] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:35:00 - Values: {'open': 475.7, 'high': 475.7, 'low': 475.09, 'close': 475.09, 'volume': 206.0} [2025-12-04T17:17:38.202455] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:36:00 - Values: {'open': 475.1544, 'high': 476.09, 'low': 475.0, 'close': 476.06, 'volume': 1290.0} [2025-12-04T17:17:38.202567] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:37:00 - Values: {'open': 475.4368, 'high': 476.5, 'low': 475.4368, 'close': 476.45, 'volume': 2069.0} [2025-12-04T17:17:38.202781] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:38:00 - Values: {'open': 475.735, 'high': 475.735, 'low': 474.96, 'close': 475.73, 'volume': 3538.0} [2025-12-04T17:17:38.202899] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:40:00 - Values: {'open': 475.01, 'high': 475.099, 'low': 474.78, 'close': 475.099, 'volume': 2030.0} [2025-12-04T17:17:38.203010] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:44:00 - Values: {'open': 473.84, 'high': 473.97, 'low': 473.54, 'close': 473.55, 'volume': 3481.0} [2025-12-04T17:17:38.203174] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:45:00 - Values: {'open': 473.67, 'high': 473.8, 'low': 473.665, 'close': 473.8, 'volume': 539.0} [2025-12-04T17:17:38.203330] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:46:00 - Values: {'open': 473.78, 'high': 473.9295, 'low': 472.935, 'close': 473.43, 'volume': 530.0} [2025-12-04T17:17:38.203438] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:47:00 - Values: {'open': 472.64, 'high': 473.06, 'low': 472.47, 'close': 472.47, 'volume': 1609.0} [2025-12-04T17:17:38.203625] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:48:00 - Values: {'open': 473.06, 'high': 473.72, 'low': 473.06, 'close': 473.655, 'volume': 2039.0} [2025-12-04T17:17:38.203769] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:49:00 - Values: {'open': 474.18, 'high': 474.715, 'low': 473.74, 'close': 474.15, 'volume': 4627.0} [2025-12-04T17:17:38.203876] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:50:00 - Values: {'open': 473.75, 'high': 473.75, 'low': 473.06, 'close': 473.06, 'volume': 1579.0} [2025-12-04T17:17:38.204026] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:51:00 - Values: {'open': 473.06, 'high': 473.06, 'low': 472.25, 'close': 472.82, 'volume': 645.0} [2025-12-04T17:17:38.204125] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:52:00 - Values: {'open': 472.265, 'high': 472.79, 'low': 472.25, 'close': 472.76, 'volume': 777.0} [2025-12-04T17:17:38.204223] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:53:00 - Values: {'open': 472.75, 'high': 472.75, 'low': 472.25, 'close': 472.75, 'volume': 378.0} [2025-12-04T17:17:38.204320] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:54:00 - Values: {'open': 472.75, 'high': 473.4, 'low': 472.75, 'close': 473.4, 'volume': 1680.0} [2025-12-04T17:17:38.204416] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:55:00 - Values: {'open': 473.4, 'high': 473.4, 'low': 472.06, 'close': 472.45, 'volume': 3952.0} [2025-12-04T17:17:38.204512] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:56:00 - Values: {'open': 472.645, 'high': 472.735, 'low': 472.645, 'close': 472.735, 'volume': 931.0} [2025-12-04T17:17:38.204636] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:57:00 - Values: {'open': 472.735, 'high': 472.735, 'low': 472.19, 'close': 472.19, 'volume': 584.0} [2025-12-04T17:17:38.204738] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:58:00 - Values: {'open': 472.19, 'high': 472.19, 'low': 471.18, 'close': 471.18, 'volume': 2519.0} [2025-12-04T17:17:38.204835] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 10:59:00 - Values: {'open': 471.18, 'high': 471.61, 'low': 471.18, 'close': 471.185, 'volume': 594.0} [2025-12-04T17:17:38.204932] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:00:00 - Values: {'open': 471.86, 'high': 471.9, 'low': 471.2, 'close': 471.51, 'volume': 3857.0} [2025-12-04T17:17:38.205030] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:01:00 - Values: {'open': 471.27, 'high': 471.27, 'low': 471.24, 'close': 471.24, 'volume': 347.0} [2025-12-04T17:17:38.205127] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:02:00 - Values: {'open': 471.7, 'high': 471.83, 'low': 471.28, 'close': 471.83, 'volume': 331.0} [2025-12-04T17:17:38.205225] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:03:00 - Values: {'open': 471.2, 'high': 471.2, 'low': 470.48, 'close': 470.9, 'volume': 1029.0} [2025-12-04T17:17:38.205321] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:04:00 - Values: {'open': 470.68, 'high': 471.37, 'low': 470.68, 'close': 471.2, 'volume': 1253.0} [2025-12-04T17:17:38.205427] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:05:00 - Values: {'open': 471.11, 'high': 471.3, 'low': 470.995, 'close': 471.3, 'volume': 514.0} [2025-12-04T17:17:38.205525] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:06:00 - Values: {'open': 470.995, 'high': 471.52, 'low': 470.995, 'close': 471.52, 'volume': 290.0} [2025-12-04T17:17:38.205650] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:07:00 - Values: {'open': 470.995, 'high': 471.52, 'low': 470.995, 'close': 471.52, 'volume': 532.0} [2025-12-04T17:17:38.205753] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:08:00 - Values: {'open': 470.995, 'high': 470.995, 'low': 470.25, 'close': 470.275, 'volume': 2455.0} [2025-12-04T17:17:38.205898] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:09:00 - Values: {'open': 469.49, 'high': 469.49, 'low': 469.42, 'close': 469.42, 'volume': 225.0} [2025-12-04T17:17:38.206041] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:10:00 - Values: {'open': 469.43, 'high': 469.83, 'low': 469.42, 'close': 469.83, 'volume': 434.0} [2025-12-04T17:17:38.206230] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:11:00 - Values: {'open': 469.42, 'high': 469.45, 'low': 468.6, 'close': 468.6, 'volume': 5770.0} [2025-12-04T17:17:38.206390] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:12:00 - Values: {'open': 468.385, 'high': 468.99, 'low': 468.165, 'close': 468.72, 'volume': 608.0} [2025-12-04T17:17:38.206551] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:13:00 - Values: {'open': 468.72, 'high': 468.72, 'low': 468.72, 'close': 468.72, 'volume': 706.0} [2025-12-04T17:17:38.206770] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:14:00 - Values: {'open': 468.74, 'high': 468.905, 'low': 468.53, 'close': 468.59, 'volume': 894.0} [2025-12-04T17:17:38.206912] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:15:00 - Values: {'open': 468.55, 'high': 469.43, 'low': 467.64, 'close': 467.795, 'volume': 5458.0} [2025-12-04T17:17:38.207053] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:16:00 - Values: {'open': 467.91, 'high': 468.06, 'low': 467.91, 'close': 468.06, 'volume': 435.0} [2025-12-04T17:17:38.207195] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:17:00 - Values: {'open': 468.21, 'high': 468.21, 'low': 467.44, 'close': 467.44, 'volume': 181.0} [2025-12-04T17:17:38.207338] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:18:00 - Values: {'open': 467.8037, 'high': 468.86, 'low': 467.8037, 'close': 468.86, 'volume': 649.0} [2025-12-04T17:17:38.207479] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:19:00 - Values: {'open': 469.04, 'high': 469.12, 'low': 468.7375, 'close': 468.905, 'volume': 2586.0} [2025-12-04T17:17:38.207643] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:20:00 - Values: {'open': 469.18, 'high': 469.33, 'low': 469.18, 'close': 469.33, 'volume': 1306.0} [2025-12-04T17:17:38.207786] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:21:00 - Values: {'open': 469.225, 'high': 469.845, 'low': 469.225, 'close': 469.845, 'volume': 827.0} [2025-12-04T17:17:38.207897] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:22:00 - Values: {'open': 469.725, 'high': 469.725, 'low': 469.725, 'close': 469.725, 'volume': 216.0} [2025-12-04T17:17:38.207998] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:23:00 - Values: {'open': 469.725, 'high': 469.785, 'low': 469.725, 'close': 469.785, 'volume': 471.0} [2025-12-04T17:17:38.208096] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:24:00 - Values: {'open': 469.81, 'high': 470.15, 'low': 469.81, 'close': 469.955, 'volume': 550.0} [2025-12-04T17:17:38.208219] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:25:00 - Values: {'open': 469.86, 'high': 469.95, 'low': 469.63, 'close': 469.63, 'volume': 965.0} [2025-12-04T17:17:38.208325] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:26:00 - Values: {'open': 469.53, 'high': 469.66, 'low': 469.48, 'close': 469.495, 'volume': 1586.0} [2025-12-04T17:17:38.208423] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:27:00 - Values: {'open': 469.75, 'high': 470.14, 'low': 469.75, 'close': 469.805, 'volume': 1764.0} [2025-12-04T17:17:38.208519] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:28:00 - Values: {'open': 469.805, 'high': 470.22, 'low': 469.805, 'close': 470.02, 'volume': 1167.0} [2025-12-04T17:17:38.208640] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:29:00 - Values: {'open': 469.87, 'high': 470.04, 'low': 469.815, 'close': 469.815, 'volume': 410.0} [2025-12-04T17:17:38.208741] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:30:00 - Values: {'open': 469.56, 'high': 469.7, 'low': 468.945, 'close': 469.12, 'volume': 2870.0} [2025-12-04T17:17:38.208837] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:31:00 - Values: {'open': 469.55, 'high': 469.55, 'low': 468.58, 'close': 468.58, 'volume': 2364.0} [2025-12-04T17:17:38.208934] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:32:00 - Values: {'open': 468.9, 'high': 468.99, 'low': 468.33, 'close': 468.7617, 'volume': 1511.0} [2025-12-04T17:17:38.209030] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:33:00 - Values: {'open': 468.71, 'high': 468.79, 'low': 468.24, 'close': 468.24, 'volume': 973.0} [2025-12-04T17:17:38.209126] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:34:00 - Values: {'open': 468.2, 'high': 468.53, 'low': 468.2, 'close': 468.53, 'volume': 543.0} [2025-12-04T17:17:38.209224] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:35:00 - Values: {'open': 468.53, 'high': 470.69, 'low': 468.53, 'close': 469.69, 'volume': 9827.0} [2025-12-04T17:17:38.209321] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:36:00 - Values: {'open': 469.89, 'high': 470.4466, 'low': 469.89, 'close': 470.4466, 'volume': 327.0} [2025-12-04T17:17:38.209418] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:37:00 - Values: {'open': 469.76, 'high': 469.76, 'low': 469.76, 'close': 469.76, 'volume': 179.0} [2025-12-04T17:17:38.209514] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:38:00 - Values: {'open': 469.49, 'high': 469.5101, 'low': 469.22, 'close': 469.32, 'volume': 1472.0} [2025-12-04T17:17:38.209637] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:40:00 - Values: {'open': 468.85, 'high': 468.985, 'low': 468.54, 'close': 468.91, 'volume': 1029.0} [2025-12-04T17:17:38.209735] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:41:00 - Values: {'open': 468.4055, 'high': 469.27, 'low': 468.4055, 'close': 468.835, 'volume': 1957.0} [2025-12-04T17:17:38.209832] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:42:00 - Values: {'open': 468.84, 'high': 468.84, 'low': 468.84, 'close': 468.84, 'volume': 232.0} [2025-12-04T17:17:38.209928] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:43:00 - Values: {'open': 468.84, 'high': 469.09, 'low': 468.84, 'close': 469.09, 'volume': 746.0} [2025-12-04T17:17:38.210024] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:44:00 - Values: {'open': 468.86, 'high': 468.89, 'low': 467.88, 'close': 468.03, 'volume': 1907.0} [2025-12-04T17:17:38.210121] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:45:00 - Values: {'open': 467.81, 'high': 467.81, 'low': 467.47, 'close': 467.71, 'volume': 1370.0} [2025-12-04T17:17:38.210217] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:46:00 - Values: {'open': 467.71, 'high': 467.71, 'low': 467.55, 'close': 467.55, 'volume': 349.0} [2025-12-04T17:17:38.210312] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:47:00 - Values: {'open': 467.715, 'high': 467.79, 'low': 467.27, 'close': 467.65, 'volume': 1748.0} [2025-12-04T17:17:38.210408] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:48:00 - Values: {'open': 467.65, 'high': 467.65, 'low': 467.27, 'close': 467.46, 'volume': 1139.0} [2025-12-04T17:17:38.210512] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:49:00 - Values: {'open': 467.53, 'high': 467.53, 'low': 467.075, 'close': 467.295, 'volume': 642.0} [2025-12-04T17:17:38.210628] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:50:00 - Values: {'open': 467.05, 'high': 467.05, 'low': 466.56, 'close': 467.045, 'volume': 6021.0} [2025-12-04T17:17:38.210728] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:51:00 - Values: {'open': 467.045, 'high': 467.34, 'low': 466.37, 'close': 466.37, 'volume': 9604.0} [2025-12-04T17:17:38.210874] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:52:00 - Values: {'open': 466.22, 'high': 467.02, 'low': 466.19, 'close': 466.535, 'volume': 5163.0} [2025-12-04T17:17:38.211018] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:53:00 - Values: {'open': 466.21, 'high': 466.47, 'low': 465.8, 'close': 466.39, 'volume': 3781.0} [2025-12-04T17:17:38.211158] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:54:00 - Values: {'open': 466.36, 'high': 466.365, 'low': 466.1, 'close': 466.365, 'volume': 752.0} [2025-12-04T17:17:38.211299] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:56:00 - Values: {'open': 466.18, 'high': 466.18, 'low': 465.75, 'close': 466.18, 'volume': 1582.0} [2025-12-04T17:17:38.211440] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:57:00 - Values: {'open': 466.185, 'high': 466.435, 'low': 466.18, 'close': 466.18, 'volume': 1328.0} [2025-12-04T17:17:38.211598] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:58:00 - Values: {'open': 466.18, 'high': 466.65, 'low': 466.01, 'close': 466.515, 'volume': 2468.0} [2025-12-04T17:17:38.211742] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 11:59:00 - Values: {'open': 466.61, 'high': 467.21, 'low': 466.61, 'close': 466.935, 'volume': 7115.0} [2025-12-04T17:17:38.211883] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:00:00 - Values: {'open': 466.79, 'high': 467.46, 'low': 466.7595, 'close': 467.45, 'volume': 1661.0} [2025-12-04T17:17:38.212023] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:02:00 - Values: {'open': 467.59, 'high': 467.815, 'low': 467.58, 'close': 467.815, 'volume': 548.0} [2025-12-04T17:17:38.212163] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:03:00 - Values: {'open': 467.835, 'high': 467.835, 'low': 467.835, 'close': 467.835, 'volume': 250.0} [2025-12-04T17:17:38.212305] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:04:00 - Values: {'open': 467.71, 'high': 467.8265, 'low': 467.51, 'close': 467.57, 'volume': 2928.0} [2025-12-04T17:17:38.212443] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:05:00 - Values: {'open': 467.7, 'high': 467.7, 'low': 467.22, 'close': 467.42, 'volume': 951.0} [2025-12-04T17:17:38.212665] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:06:00 - Values: {'open': 467.43, 'high': 467.53, 'low': 467.43, 'close': 467.53, 'volume': 298.0} [2025-12-04T17:17:38.212891] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:07:00 - Values: {'open': 467.53, 'high': 468.42, 'low': 467.27, 'close': 468.42, 'volume': 3951.0} [2025-12-04T17:17:38.227862] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:08:00 - Values: {'open': 468.71, 'high': 469.05, 'low': 468.71, 'close': 469.05, 'volume': 392.0} [2025-12-04T17:17:38.237957] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:10:00 - Values: {'open': 469.11, 'high': 469.11, 'low': 469.11, 'close': 469.11, 'volume': 122.0} [2025-12-04T17:17:38.238266] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:11:00 - Values: {'open': 469.165, 'high': 469.165, 'low': 468.42, 'close': 468.48, 'volume': 1848.0} [2025-12-04T17:17:38.240202] [INFO ] [REMOTE ] ALLE: Incremental fetch complete for 2025-04 (1.18 seconds). [2025-12-04T17:17:38.238751] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:12:00 - Values: {'open': 468.71, 'high': 468.71, 'low': 468.62, 'close': 468.62, 'volume': 420.0} [2025-12-04T17:17:38.250592] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:14:00 - Values: {'open': 468.62, 'high': 469.45, 'low': 468.62, 'close': 469.45, 'volume': 3409.0} [2025-12-04T17:17:38.251043] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:15:00 - Values: {'open': 469.41, 'high': 469.53, 'low': 469.41, 'close': 469.53, 'volume': 561.0} [2025-12-04T17:17:38.251257] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:16:00 - Values: {'open': 469.33, 'high': 469.33, 'low': 468.5, 'close': 468.5, 'volume': 1614.0} [2025-12-04T17:17:38.251359] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:18:00 - Values: {'open': 468.965, 'high': 468.965, 'low': 468.295, 'close': 468.295, 'volume': 389.0} [2025-12-04T17:17:38.251727] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:19:00 - Values: {'open': 468.31, 'high': 468.31, 'low': 468.16, 'close': 468.16, 'volume': 756.0} [2025-12-04T17:17:38.251826] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:20:00 - Values: {'open': 468.19, 'high': 468.2, 'low': 468.16, 'close': 468.2, 'volume': 1346.0} [2025-12-04T17:17:38.251921] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:21:00 - Values: {'open': 468.49, 'high': 468.59, 'low': 468.16, 'close': 468.58, 'volume': 1535.0} [2025-12-04T17:17:38.252015] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:22:00 - Values: {'open': 468.16, 'high': 468.16, 'low': 467.72, 'close': 468.065, 'volume': 1757.0} [2025-12-04T17:17:38.252109] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:23:00 - Values: {'open': 468.07, 'high': 468.07, 'low': 468.065, 'close': 468.065, 'volume': 340.0} [2025-12-04T17:17:38.252203] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:24:00 - Values: {'open': 468.06, 'high': 468.58, 'low': 468.06, 'close': 468.58, 'volume': 177.0} [2025-12-04T17:17:38.252297] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:25:00 - Values: {'open': 468.33, 'high': 468.67, 'low': 468.33, 'close': 468.66, 'volume': 2081.0} [2025-12-04T17:17:38.252392] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:26:00 - Values: {'open': 468.46, 'high': 468.65, 'low': 468.16, 'close': 468.45, 'volume': 622.0} [2025-12-04T17:17:38.252486] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:27:00 - Values: {'open': 468.66, 'high': 468.66, 'low': 468.66, 'close': 468.66, 'volume': 192.0} [2025-12-04T17:17:38.252604] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:28:00 - Values: {'open': 468.66, 'high': 468.66, 'low': 468.66, 'close': 468.66, 'volume': 492.0} [2025-12-04T17:17:38.252704] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:30:00 - Values: {'open': 468.47, 'high': 468.57, 'low': 468.47, 'close': 468.57, 'volume': 281.0} [2025-12-04T17:17:38.252799] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:31:00 - Values: {'open': 468.57, 'high': 468.57, 'low': 468.57, 'close': 468.57, 'volume': 371.0} [2025-12-04T17:17:38.252892] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:32:00 - Values: {'open': 468.85, 'high': 468.96, 'low': 468.24, 'close': 468.26, 'volume': 2151.0} [2025-12-04T17:17:38.252986] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:33:00 - Values: {'open': 468.03, 'high': 468.03, 'low': 467.85, 'close': 467.85, 'volume': 1052.0} [2025-12-04T17:17:38.253079] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:34:00 - Values: {'open': 467.935, 'high': 467.98, 'low': 467.55, 'close': 467.98, 'volume': 2399.0} [2025-12-04T17:17:38.253172] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:35:00 - Values: {'open': 468.14, 'high': 468.34, 'low': 467.995, 'close': 468.34, 'volume': 751.0} [2025-12-04T17:17:38.253266] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:37:00 - Values: {'open': 468.095, 'high': 468.095, 'low': 468.095, 'close': 468.095, 'volume': 162.0} [2025-12-04T17:17:38.253376] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:38:00 - Values: {'open': 468.095, 'high': 468.095, 'low': 467.99, 'close': 468.0775, 'volume': 414.0} [2025-12-04T17:17:38.253471] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:39:00 - Values: {'open': 467.86, 'high': 467.96, 'low': 467.49, 'close': 467.49, 'volume': 2356.0} [2025-12-04T17:17:38.253629] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:40:00 - Values: {'open': 467.71, 'high': 467.71, 'low': 467.66, 'close': 467.665, 'volume': 274.0} [2025-12-04T17:17:38.253776] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:42:00 - Values: {'open': 467.665, 'high': 468.09, 'low': 467.665, 'close': 468.09, 'volume': 1139.0} [2025-12-04T17:17:38.253920] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:43:00 - Values: {'open': 468.09, 'high': 468.09, 'low': 468.07, 'close': 468.07, 'volume': 367.0} [2025-12-04T17:17:38.254061] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:45:00 - Values: {'open': 468.02, 'high': 468.02, 'low': 468.02, 'close': 468.02, 'volume': 288.0} [2025-12-04T17:17:38.254202] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:46:00 - Values: {'open': 468.03, 'high': 468.21, 'low': 467.82, 'close': 468.01, 'volume': 2985.0} [2025-12-04T17:17:38.254342] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:47:00 - Values: {'open': 467.82, 'high': 468.155, 'low': 467.8, 'close': 468.0, 'volume': 925.0} [2025-12-04T17:17:38.254482] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:48:00 - Values: {'open': 468.15, 'high': 468.15, 'low': 467.99, 'close': 468.11, 'volume': 1005.0} [2025-12-04T17:17:38.254643] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:49:00 - Values: {'open': 467.99, 'high': 468.15, 'low': 467.99, 'close': 467.99, 'volume': 742.0} [2025-12-04T17:17:38.254788] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:50:00 - Values: {'open': 467.81, 'high': 467.81, 'low': 467.625, 'close': 467.625, 'volume': 359.0} [2025-12-04T17:17:38.254931] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:51:00 - Values: {'open': 467.765, 'high': 467.765, 'low': 467.61, 'close': 467.765, 'volume': 380.0} [2025-12-04T17:17:38.255072] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:52:00 - Values: {'open': 467.6, 'high': 468.24, 'low': 467.55, 'close': 467.93, 'volume': 3074.0} [2025-12-04T17:17:38.255210] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:53:00 - Values: {'open': 467.93, 'high': 468.12, 'low': 467.93, 'close': 468.12, 'volume': 393.0} [2025-12-04T17:17:38.255349] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:54:00 - Values: {'open': 467.98, 'high': 468.03, 'low': 467.93, 'close': 468.03, 'volume': 722.0} [2025-12-04T17:17:38.255488] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:55:00 - Values: {'open': 468.2929, 'high': 468.2929, 'low': 468.035, 'close': 468.035, 'volume': 284.0} [2025-12-04T17:17:38.255645] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:56:00 - Values: {'open': 468.31, 'high': 468.6, 'low': 468.31, 'close': 468.6, 'volume': 827.0} [2025-12-04T17:17:38.255755] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:58:00 - Values: {'open': 468.61, 'high': 468.755, 'low': 468.56, 'close': 468.755, 'volume': 539.0} [2025-12-04T17:17:38.255851] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 12:59:00 - Values: {'open': 468.755, 'high': 468.755, 'low': 468.64, 'close': 468.64, 'volume': 329.0} [2025-12-04T17:17:38.255945] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:01:00 - Values: {'open': 468.69, 'high': 468.69, 'low': 468.69, 'close': 468.69, 'volume': 291.0} [2025-12-04T17:17:38.256040] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:03:00 - Values: {'open': 468.87, 'high': 468.87, 'low': 468.36, 'close': 468.38, 'volume': 1963.0} [2025-12-04T17:17:38.256134] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:05:00 - Values: {'open': 468.2, 'high': 468.41, 'low': 468.2, 'close': 468.2, 'volume': 882.0} [2025-12-04T17:17:38.256237] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:06:00 - Values: {'open': 467.99, 'high': 468.03, 'low': 467.99, 'close': 468.03, 'volume': 458.0} [2025-12-04T17:17:38.256331] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:08:00 - Values: {'open': 467.62, 'high': 468.05, 'low': 467.62, 'close': 468.03, 'volume': 501.0} [2025-12-04T17:17:38.256424] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:09:00 - Values: {'open': 468.11, 'high': 468.115, 'low': 468.11, 'close': 468.115, 'volume': 257.0} [2025-12-04T17:17:38.256518] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:10:00 - Values: {'open': 468.125, 'high': 468.135, 'low': 468.125, 'close': 468.135, 'volume': 345.0} [2025-12-04T17:17:38.256637] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:11:00 - Values: {'open': 468.165, 'high': 468.165, 'low': 468.01, 'close': 468.15, 'volume': 223.0} [2025-12-04T17:17:38.256735] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:12:00 - Values: {'open': 468.202, 'high': 468.28, 'low': 467.85, 'close': 468.25, 'volume': 943.0} [2025-12-04T17:17:38.256831] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:13:00 - Values: {'open': 468.49, 'high': 468.91, 'low': 468.48, 'close': 468.8, 'volume': 2928.0} [2025-12-04T17:17:38.256924] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:14:00 - Values: {'open': 468.56, 'high': 468.62, 'low': 468.56, 'close': 468.62, 'volume': 564.0} [2025-12-04T17:17:38.257018] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:15:00 - Values: {'open': 468.62, 'high': 470.6, 'low': 468.62, 'close': 470.6, 'volume': 1622.0} [2025-12-04T17:17:38.257111] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:16:00 - Values: {'open': 470.335, 'high': 470.34, 'low': 470.32, 'close': 470.32, 'volume': 475.0} [2025-12-04T17:17:38.257205] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:17:00 - Values: {'open': 470.45, 'high': 470.525, 'low': 470.45, 'close': 470.5025, 'volume': 243.0} [2025-12-04T17:17:38.257298] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:19:00 - Values: {'open': 470.525, 'high': 470.525, 'low': 470.25, 'close': 470.25, 'volume': 258.0} [2025-12-04T17:17:38.257392] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:20:00 - Values: {'open': 470.24, 'high': 470.27, 'low': 469.825, 'close': 470.04, 'volume': 1239.0} [2025-12-04T17:17:38.257486] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:22:00 - Values: {'open': 469.41, 'high': 469.45, 'low': 469.4, 'close': 469.4, 'volume': 1038.0} [2025-12-04T17:17:38.257595] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:24:00 - Values: {'open': 469.635, 'high': 469.635, 'low': 469.635, 'close': 469.635, 'volume': 205.0} [2025-12-04T17:17:38.257694] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:25:00 - Values: {'open': 469.27, 'high': 469.27, 'low': 469.19, 'close': 469.21, 'volume': 594.0} [2025-12-04T17:17:38.257787] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:26:00 - Values: {'open': 469.185, 'high': 469.185, 'low': 469.185, 'close': 469.185, 'volume': 206.0} [2025-12-04T17:17:38.257881] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:28:00 - Values: {'open': 468.57, 'high': 468.57, 'low': 468.57, 'close': 468.57, 'volume': 199.0} [2025-12-04T17:17:38.257975] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:29:00 - Values: {'open': 468.875, 'high': 468.875, 'low': 468.6, 'close': 468.875, 'volume': 403.0} [2025-12-04T17:17:38.258282] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:31:00 - Values: {'open': 468.87, 'high': 468.875, 'low': 468.87, 'close': 468.875, 'volume': 228.0} [2025-12-04T17:17:38.258376] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:32:00 - Values: {'open': 469.02, 'high': 469.02, 'low': 468.875, 'close': 468.875, 'volume': 184.0} [2025-12-04T17:17:38.258479] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:33:00 - Values: {'open': 468.875, 'high': 468.875, 'low': 468.875, 'close': 468.875, 'volume': 303.0} [2025-12-04T17:17:38.258637] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:34:00 - Values: {'open': 468.57, 'high': 468.57, 'low': 468.44, 'close': 468.44, 'volume': 804.0} [2025-12-04T17:17:38.258782] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:36:00 - Values: {'open': 468.4, 'high': 469.1799, 'low': 468.4, 'close': 468.43, 'volume': 448.0} [2025-12-04T17:17:38.258840] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-03. [2025-12-04T17:17:38.259018] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:37:00 - Values: {'open': 468.41, 'high': 468.54, 'low': 468.18, 'close': 468.18, 'volume': 1288.0} [2025-12-04T17:17:38.260082] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:38:00 - Values: {'open': 468.0, 'high': 468.0, 'low': 468.0, 'close': 468.0, 'volume': 205.0} [2025-12-04T17:17:38.260225] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:39:00 - Values: {'open': 468.0, 'high': 468.0, 'low': 468.0, 'close': 468.0, 'volume': 239.0} [2025-12-04T17:17:38.260360] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:40:00 - Values: {'open': 468.11, 'high': 468.11, 'low': 468.1, 'close': 468.1, 'volume': 465.0} [2025-12-04T17:17:38.260493] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:41:00 - Values: {'open': 468.0, 'high': 468.1, 'low': 467.8, 'close': 467.8, 'volume': 579.0} [2025-12-04T17:17:38.260646] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:42:00 - Values: {'open': 467.78, 'high': 467.78, 'low': 467.51, 'close': 467.55, 'volume': 1016.0} [2025-12-04T17:17:38.260775] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:43:00 - Values: {'open': 467.535, 'high': 467.57, 'low': 467.535, 'close': 467.57, 'volume': 595.0} [2025-12-04T17:17:38.260968] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:44:00 - Values: {'open': 467.575, 'high': 467.575, 'low': 467.575, 'close': 467.575, 'volume': 73.0} [2025-12-04T17:17:38.261071] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:45:00 - Values: {'open': 467.58, 'high': 467.58, 'low': 467.58, 'close': 467.58, 'volume': 166.0} [2025-12-04T17:17:38.261170] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:46:00 - Values: {'open': 467.86, 'high': 468.17, 'low': 467.78, 'close': 467.9475, 'volume': 5825.0} [2025-12-04T17:17:38.261266] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:47:00 - Values: {'open': 467.995, 'high': 467.995, 'low': 467.71, 'close': 467.71, 'volume': 517.0} [2025-12-04T17:17:38.261363] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:48:00 - Values: {'open': 467.96, 'high': 467.96, 'low': 467.815, 'close': 467.815, 'volume': 334.0} [2025-12-04T17:17:38.261458] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:49:00 - Values: {'open': 467.75, 'high': 469.03, 'low': 467.75, 'close': 468.49, 'volume': 6642.0} [2025-12-04T17:17:38.261555] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:50:00 - Values: {'open': 468.6523, 'high': 468.97, 'low': 468.64, 'close': 468.64, 'volume': 447.0} [2025-12-04T17:17:38.261688] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:51:00 - Values: {'open': 468.98, 'high': 469.385, 'low': 468.98, 'close': 469.3475, 'volume': 1636.0} [2025-12-04T17:17:38.261787] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:52:00 - Values: {'open': 469.495, 'high': 469.495, 'low': 469.495, 'close': 469.495, 'volume': 225.0} [2025-12-04T17:17:38.261884] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:53:00 - Values: {'open': 469.5, 'high': 469.51, 'low': 469.5, 'close': 469.51, 'volume': 553.0} [2025-12-04T17:17:38.261980] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:55:00 - Values: {'open': 469.52, 'high': 469.52, 'low': 469.48, 'close': 469.48, 'volume': 533.0} [2025-12-04T17:17:38.262085] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:56:00 - Values: {'open': 469.48, 'high': 469.52, 'low': 469.48, 'close': 469.52, 'volume': 525.0} [2025-12-04T17:17:38.262183] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:57:00 - Values: {'open': 469.93, 'high': 469.93, 'low': 469.48, 'close': 469.48, 'volume': 365.0} [2025-12-04T17:17:38.262279] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 13:59:00 - Values: {'open': 469.48, 'high': 469.48, 'low': 469.48, 'close': 469.48, 'volume': 161.0} [2025-12-04T17:17:38.262376] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:01:00 - Values: {'open': 469.6946, 'high': 469.99, 'low': 469.51, 'close': 469.99, 'volume': 1663.0} [2025-12-04T17:17:38.262473] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:02:00 - Values: {'open': 469.515, 'high': 469.515, 'low': 469.515, 'close': 469.515, 'volume': 184.0} [2025-12-04T17:17:38.262590] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:03:00 - Values: {'open': 469.54, 'high': 469.54, 'low': 469.52, 'close': 469.525, 'volume': 254.0} [2025-12-04T17:17:38.262699] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:04:00 - Values: {'open': 469.535, 'high': 469.84, 'low': 469.535, 'close': 469.84, 'volume': 367.0} [2025-12-04T17:17:38.262797] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:05:00 - Values: {'open': 469.97, 'high': 470.03, 'low': 469.96, 'close': 470.03, 'volume': 1917.0} [2025-12-04T17:17:38.262894] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:06:00 - Values: {'open': 470.11, 'high': 470.2, 'low': 470.045, 'close': 470.045, 'volume': 1354.0} [2025-12-04T17:17:38.262991] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:07:00 - Values: {'open': 470.08, 'high': 470.34, 'low': 470.08, 'close': 470.165, 'volume': 379.0} [2025-12-04T17:17:38.263087] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:08:00 - Values: {'open': 470.175, 'high': 470.77, 'low': 470.12, 'close': 470.2725, 'volume': 652.0} [2025-12-04T17:17:38.263183] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:09:00 - Values: {'open': 469.9821, 'high': 470.77, 'low': 469.9821, 'close': 470.77, 'volume': 385.0} [2025-12-04T17:17:38.263279] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:10:00 - Values: {'open': 470.46, 'high': 470.77, 'low': 470.14, 'close': 470.2, 'volume': 2621.0} [2025-12-04T17:17:38.263374] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:11:00 - Values: {'open': 470.09, 'high': 470.17, 'low': 470.03, 'close': 470.17, 'volume': 827.0} [2025-12-04T17:17:38.263616] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:12:00 - Values: {'open': 470.2, 'high': 470.375, 'low': 470.2, 'close': 470.375, 'volume': 523.0} [2025-12-04T17:17:38.263725] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:13:00 - Values: {'open': 470.54, 'high': 470.54, 'low': 470.54, 'close': 470.54, 'volume': 220.0} [2025-12-04T17:17:38.263825] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:14:00 - Values: {'open': 470.38, 'high': 470.38, 'low': 470.38, 'close': 470.38, 'volume': 227.0} [2025-12-04T17:17:38.263924] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:15:00 - Values: {'open': 470.3525, 'high': 470.74, 'low': 470.3525, 'close': 470.74, 'volume': 388.0} [2025-12-04T17:17:38.264022] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:16:00 - Values: {'open': 470.38, 'high': 470.38, 'low': 470.38, 'close': 470.38, 'volume': 78.0} [2025-12-04T17:17:38.264118] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:17:00 - Values: {'open': 470.49, 'high': 470.76, 'low': 470.47, 'close': 470.76, 'volume': 1088.0} [2025-12-04T17:17:38.264215] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:18:00 - Values: {'open': 470.77, 'high': 470.96, 'low': 470.77, 'close': 470.9, 'volume': 1333.0} [2025-12-04T17:17:38.264355] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:19:00 - Values: {'open': 471.16, 'high': 471.16, 'low': 470.38, 'close': 470.38, 'volume': 1950.0} [2025-12-04T17:17:38.264503] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:20:00 - Values: {'open': 470.38, 'high': 470.44, 'low': 470.3, 'close': 470.44, 'volume': 456.0} [2025-12-04T17:17:38.264664] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:21:00 - Values: {'open': 470.44, 'high': 470.63, 'low': 470.44, 'close': 470.63, 'volume': 628.0} [2025-12-04T17:17:38.264808] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:22:00 - Values: {'open': 470.35, 'high': 470.35, 'low': 470.35, 'close': 470.35, 'volume': 475.0} [2025-12-04T17:17:38.264949] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:23:00 - Values: {'open': 470.36, 'high': 470.86, 'low': 470.26, 'close': 470.37, 'volume': 3341.0} [2025-12-04T17:17:38.265089] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:24:00 - Values: {'open': 470.66, 'high': 470.66, 'low': 469.85, 'close': 470.41, 'volume': 909.0} [2025-12-04T17:17:38.265227] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:25:00 - Values: {'open': 470.335, 'high': 470.335, 'low': 470.335, 'close': 470.335, 'volume': 220.0} [2025-12-04T17:17:38.265368] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:26:00 - Values: {'open': 470.335, 'high': 470.335, 'low': 470.33, 'close': 470.33, 'volume': 1078.0} [2025-12-04T17:17:38.265508] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:27:00 - Values: {'open': 470.335, 'high': 470.55, 'low': 470.31, 'close': 470.31, 'volume': 874.0} [2025-12-04T17:17:38.265670] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:28:00 - Values: {'open': 470.325, 'high': 470.325, 'low': 470.31, 'close': 470.31, 'volume': 329.0} [2025-12-04T17:17:38.265812] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:29:00 - Values: {'open': 470.3, 'high': 470.3, 'low': 470.3, 'close': 470.3, 'volume': 452.0} [2025-12-04T17:17:38.265953] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:30:00 - Values: {'open': 470.35, 'high': 470.35, 'low': 470.35, 'close': 470.35, 'volume': 145.0} [2025-12-04T17:17:38.266094] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:31:00 - Values: {'open': 470.28, 'high': 470.71, 'low': 470.28, 'close': 470.71, 'volume': 371.0} [2025-12-04T17:17:38.266220] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:32:00 - Values: {'open': 470.7, 'high': 471.03, 'low': 470.62, 'close': 470.78, 'volume': 4581.0} [2025-12-04T17:17:38.266324] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:33:00 - Values: {'open': 470.825, 'high': 471.25, 'low': 470.825, 'close': 471.25, 'volume': 1287.0} [2025-12-04T17:17:38.266422] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:34:00 - Values: {'open': 471.8, 'high': 471.8, 'low': 471.28, 'close': 471.47, 'volume': 1351.0} [2025-12-04T17:17:38.266518] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:35:00 - Values: {'open': 471.3, 'high': 471.3, 'low': 471.3, 'close': 471.3, 'volume': 312.0} [2025-12-04T17:17:38.266643] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:36:00 - Values: {'open': 471.14, 'high': 471.14, 'low': 471.14, 'close': 471.14, 'volume': 205.0} [2025-12-04T17:17:38.266744] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:37:00 - Values: {'open': 471.3, 'high': 471.3, 'low': 471.3, 'close': 471.3, 'volume': 280.0} [2025-12-04T17:17:38.266846] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:38:00 - Values: {'open': 471.33, 'high': 471.33, 'low': 471.24, 'close': 471.24, 'volume': 243.0} [2025-12-04T17:17:38.266943] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:39:00 - Values: {'open': 471.22, 'high': 471.23, 'low': 471.22, 'close': 471.23, 'volume': 291.0} [2025-12-04T17:17:38.267040] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:40:00 - Values: {'open': 471.56, 'high': 471.56, 'low': 471.22, 'close': 471.22, 'volume': 221.0} [2025-12-04T17:17:38.267138] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:41:00 - Values: {'open': 471.22, 'high': 471.22, 'low': 471.22, 'close': 471.22, 'volume': 151.0} [2025-12-04T17:17:38.267242] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:42:00 - Values: {'open': 471.64, 'high': 471.64, 'low': 471.22, 'close': 471.64, 'volume': 499.0} [2025-12-04T17:17:38.267339] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:43:00 - Values: {'open': 471.22, 'high': 471.64, 'low': 470.445, 'close': 470.445, 'volume': 3204.0} [2025-12-04T17:17:38.267434] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:45:00 - Values: {'open': 470.45, 'high': 470.45, 'low': 470.21, 'close': 470.21, 'volume': 349.0} [2025-12-04T17:17:38.267530] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:46:00 - Values: {'open': 470.22, 'high': 470.22, 'low': 469.64, 'close': 469.71, 'volume': 2823.0} [2025-12-04T17:17:38.267645] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:47:00 - Values: {'open': 469.8, 'high': 470.09, 'low': 469.33, 'close': 470.09, 'volume': 1306.0} [2025-12-04T17:17:38.267755] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:48:00 - Values: {'open': 470.27, 'high': 470.33, 'low': 470.13, 'close': 470.13, 'volume': 1130.0} [2025-12-04T17:17:38.267851] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:49:00 - Values: {'open': 470.32, 'high': 470.32, 'low': 470.32, 'close': 470.32, 'volume': 145.0} [2025-12-04T17:17:38.267950] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:50:00 - Values: {'open': 470.125, 'high': 470.125, 'low': 470.125, 'close': 470.125, 'volume': 398.0} [2025-12-04T17:17:38.268049] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:51:00 - Values: {'open': 470.29, 'high': 470.45, 'low': 470.125, 'close': 470.125, 'volume': 215.0} [2025-12-04T17:17:38.268175] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:52:00 - Values: {'open': 470.45, 'high': 470.45, 'low': 470.45, 'close': 470.45, 'volume': 206.0} [2025-12-04T17:17:38.268278] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:53:00 - Values: {'open': 470.45, 'high': 470.9, 'low': 470.35, 'close': 470.9, 'volume': 2341.0} [2025-12-04T17:17:38.268376] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:54:00 - Values: {'open': 470.9, 'high': 470.9, 'low': 470.72, 'close': 470.9, 'volume': 814.0} [2025-12-04T17:17:38.268475] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:55:00 - Values: {'open': 470.72, 'high': 470.755, 'low': 470.695, 'close': 470.755, 'volume': 724.0} [2025-12-04T17:17:38.268586] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:56:00 - Values: {'open': 470.89, 'high': 471.1, 'low': 470.89, 'close': 470.97, 'volume': 1210.0} [2025-12-04T17:17:38.268688] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:57:00 - Values: {'open': 471.08, 'high': 471.27, 'low': 470.8, 'close': 470.92, 'volume': 2673.0} [2025-12-04T17:17:38.268786] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 14:59:00 - Values: {'open': 471.035, 'high': 471.41, 'low': 471.035, 'close': 471.19, 'volume': 538.0} [2025-12-04T17:17:38.268884] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:00:00 - Values: {'open': 471.24, 'high': 471.24, 'low': 471.24, 'close': 471.24, 'volume': 609.0} [2025-12-04T17:17:38.268981] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:01:00 - Values: {'open': 471.41, 'high': 471.41, 'low': 471.08, 'close': 471.08, 'volume': 297.0} [2025-12-04T17:17:38.269077] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:02:00 - Values: {'open': 471.08, 'high': 471.08, 'low': 471.08, 'close': 471.08, 'volume': 356.0} [2025-12-04T17:17:38.269219] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:03:00 - Values: {'open': 471.08, 'high': 471.08, 'low': 470.7, 'close': 470.7, 'volume': 1811.0} [2025-12-04T17:17:38.269363] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:04:00 - Values: {'open': 470.6, 'high': 470.6, 'low': 470.12, 'close': 470.12, 'volume': 1578.0} [2025-12-04T17:17:38.269761] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:05:00 - Values: {'open': 470.12, 'high': 470.4, 'low': 470.06, 'close': 470.06, 'volume': 585.0} [2025-12-04T17:17:38.269933] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:06:00 - Values: {'open': 469.95, 'high': 469.95, 'low': 469.91, 'close': 469.92, 'volume': 559.0} [2025-12-04T17:17:38.270166] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:07:00 - Values: {'open': 469.62, 'high': 469.975, 'low': 469.6, 'close': 469.6, 'volume': 1113.0} [2025-12-04T17:17:38.270311] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:08:00 - Values: {'open': 469.92, 'high': 469.99, 'low': 469.92, 'close': 469.9275, 'volume': 373.0} [2025-12-04T17:17:38.270453] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:09:00 - Values: {'open': 469.9625, 'high': 470.29, 'low': 469.9625, 'close': 470.24, 'volume': 1818.0} [2025-12-04T17:17:38.270613] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:10:00 - Values: {'open': 470.44, 'high': 470.44, 'low': 470.44, 'close': 470.44, 'volume': 110.0} [2025-12-04T17:17:38.270760] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:11:00 - Values: {'open': 470.38, 'high': 470.38, 'low': 470.08, 'close': 470.12, 'volume': 1876.0} [2025-12-04T17:17:38.270901] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:12:00 - Values: {'open': 470.18, 'high': 470.26, 'low': 470.15, 'close': 470.15, 'volume': 586.0} [2025-12-04T17:17:38.271227] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:13:00 - Values: {'open': 470.44, 'high': 470.9, 'low': 470.175, 'close': 470.9, 'volume': 2291.0} [2025-12-04T17:17:38.271343] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:14:00 - Values: {'open': 470.6, 'high': 470.68, 'low': 470.6, 'close': 470.68, 'volume': 617.0} [2025-12-04T17:17:38.271441] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:15:00 - Values: {'open': 470.76, 'high': 470.76, 'low': 470.585, 'close': 470.66, 'volume': 526.0} [2025-12-04T17:17:38.271539] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:16:00 - Values: {'open': 470.26, 'high': 470.42, 'low': 469.56, 'close': 469.68, 'volume': 3568.0} [2025-12-04T17:17:38.271664] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:17:00 - Values: {'open': 469.68, 'high': 469.97, 'low': 469.615, 'close': 469.82, 'volume': 1995.0} [2025-12-04T17:17:38.271764] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:18:00 - Values: {'open': 470.0225, 'high': 470.0225, 'low': 469.52, 'close': 469.76, 'volume': 2270.0} [2025-12-04T17:17:38.271861] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:19:00 - Values: {'open': 470.17, 'high': 470.17, 'low': 470.1, 'close': 470.1, 'volume': 570.0} [2025-12-04T17:17:38.272144] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:21:00 - Values: {'open': 470.05, 'high': 470.05, 'low': 470.05, 'close': 470.05, 'volume': 333.0} [2025-12-04T17:17:38.272240] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:22:00 - Values: {'open': 470.155, 'high': 470.37, 'low': 470.0, 'close': 470.23, 'volume': 2272.0} [2025-12-04T17:17:38.272336] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:23:00 - Values: {'open': 470.33, 'high': 470.7, 'low': 470.18, 'close': 470.44, 'volume': 2494.0} [2025-12-04T17:17:38.272434] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:24:00 - Values: {'open': 470.44, 'high': 470.7, 'low': 470.44, 'close': 470.655, 'volume': 657.0} [2025-12-04T17:17:38.272530] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:25:00 - Values: {'open': 470.485, 'high': 470.485, 'low': 470.3984, 'close': 470.44, 'volume': 783.0} [2025-12-04T17:17:38.272646] [DEBUG] [ORCH ] ALNY: Adding new record at 2025-12-04 15:26:00 - Values: {'open': 470.7, 'high': 470.7, 'low': 469.67, 'close': 469.9925, 'volume': 6049.0} [2025-12-04T17:17:38.272744] [DEBUG] [ORCH ] ALNY: Addin